29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 16154 |
| 3 | 20240221 | 183300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240221 | 183200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240221 | 183100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240221 | 183000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240221 | 182900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240221 | 182800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240221 | 182700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240221 | 182600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240221 | 182500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240221 | 182400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240221 | 182300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240221 | 182200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240221 | 182100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240221 | 182000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240221 | 181900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240221 | 181800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240221 | 181700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240221 | 181600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240221 | 181500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240221 | 181400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240221 | 181300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240221 | 181200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240221 | 181100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240221 | 181000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240221 | 180900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240221 | 180800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240221 | 180700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240221 | 180600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240221 | 180500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240221 | 180400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 16154 |
| 33 | 20240221 | 180300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240221 | 180200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240221 | 180100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240221 | 180000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240221 | 175900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240221 | 175800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240221 | 175700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240221 | 175600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240221 | 175500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240221 | 175400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240221 | 175300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240221 | 175200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240221 | 175100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240221 | 175000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240221 | 174900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240221 | 174800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240221 | 174700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240221 | 174600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240221 | 174500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240221 | 174400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240221 | 174300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240221 | 174200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240221 | 174100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240221 | 174000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240221 | 173900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240221 | 173800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240221 | 173700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240221 | 173600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240221 | 173500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240221 | 173400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 16154 |
| 63 | 20240221 | 173300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240221 | 173200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240221 | 173100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240221 | 173000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240221 | 172900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240221 | 172800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240221 | 172700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240221 | 172600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240221 | 172500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240221 | 172400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240221 | 172300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240221 | 172200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240221 | 172100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240221 | 172000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240221 | 171900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240221 | 171800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240221 | 171700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240221 | 171600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240221 | 171500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240221 | 171400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240221 | 171300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240221 | 171200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240221 | 171100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240221 | 171000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240221 | 170900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240221 | 170800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240221 | 170700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240221 | 170600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240221 | 170500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240221 | 170400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 16154 |
| 93 | 20240221 | 170300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240221 | 170200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240221 | 170100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240221 | 170000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240221 | 165900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240221 | 165800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240221 | 165700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240221 | 165600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240221 | 165500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240221 | 165400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240221 | 165300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240221 | 165200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240221 | 165100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240221 | 165000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240221 | 164900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240221 | 164800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240221 | 164700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240221 | 164600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240221 | 164500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240221 | 164400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240221 | 164300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240221 | 164200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240221 | 164100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240221 | 164000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240221 | 163900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240221 | 163800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240221 | 163700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240221 | 163600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240221 | 163500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240221 | 163400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 16154 |
| 123 | 20240221 | 163300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240221 | 163200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240221 | 163100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240221 | 163000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240221 | 162900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240221 | 162800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240221 | 162700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240221 | 162600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240221 | 162500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240221 | 162400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240221 | 162300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240221 | 162200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240221 | 162100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240221 | 162000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240221 | 161900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240221 | 161800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240221 | 161700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240221 | 161600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240221 | 161500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240221 | 161400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240221 | 161300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240221 | 161200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240221 | 161100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240221 | 161000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240221 | 160900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240221 | 160800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240221 | 160700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240221 | 160600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240221 | 160500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240221 | 160400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 16154 |
| 153 | 20240221 | 160300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240221 | 160200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240221 | 160100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240221 | 160000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240221 | 155900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240221 | 155800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240221 | 155700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240221 | 155600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240221 | 155500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240221 | 155400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240221 | 155300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240221 | 155200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240221 | 155100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240221 | 155000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240221 | 154900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240221 | 154800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240221 | 154700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240221 | 154600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240221 | 154500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240221 | 154400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240221 | 154300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240221 | 154200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240221 | 154100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240221 | 154000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240221 | 153900 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240221 | 153800 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240221 | 153700 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240221 | 153600 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240221 | 153500 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240221 | 153400 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 16154 |
| 183 | 20240221 | 153300 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240221 | 153200 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240221 | 153100 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240221 | 153000 | 8275588940 | 9390 | 9390 | 9390 | 9390 | 16154 |
| 187 | 20240221 | 152900 | 8123902880 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20240221 | 152800 | 8123902880 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20240221 | 152700 | 8123902880 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20240221 | 152600 | 8123902880 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20240221 | 152500 | 8123902880 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20240221 | 152400 | 8123902880 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20240221 | 152300 | 8123902880 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20240221 | 152200 | 8123902880 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20240221 | 152100 | 8123902880 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20240221 | 152000 | 8123902880 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20240221 | 151900 | 8123902880 | 9380 | 9370 | 9390 | 9370 | 8204 |
| 198 | 20240221 | 151800 | 8046957630 | 9370 | 9370 | 9380 | 9370 | 6041 |
| 199 | 20240221 | 151700 | 7990350870 | 9380 | 9380 | 9380 | 9370 | 3892 |
| 200 | 20240221 | 151600 | 7953881450 | 9370 | 9380 | 9380 | 9370 | 2100 |
| 201 | 20240221 | 151500 | 7934202240 | 9370 | 9370 | 9380 | 9370 | 1176 |
| 202 | 20240221 | 151400 | 7923182310 | 9380 | 9380 | 9380 | 9370 | 1234 |
| 203 | 20240221 | 151300 | 7911618560 | 9380 | 9380 | 9380 | 9370 | 193 |
| 204 | 20240221 | 151200 | 7909808330 | 9380 | 9380 | 9380 | 9370 | 639 |
| 205 | 20240221 | 151100 | 7903816150 | 9380 | 9380 | 9380 | 9370 | 764 |
| 206 | 20240221 | 151000 | 7896650090 | 9380 | 9390 | 9390 | 9380 | 2854 |
| 207 | 20240221 | 150900 | 7869879520 | 9380 | 9390 | 9390 | 9380 | 3720 |
| 208 | 20240221 | 150800 | 7834983670 | 9380 | 9390 | 9390 | 9380 | 148 |
| 209 | 20240221 | 150700 | 7833594430 | 9390 | 9380 | 9390 | 9380 | 410 |
| 210 | 20240221 | 150600 | 7829744820 | 9380 | 9390 | 9400 | 9380 | 7329 |
| 211 | 20240221 | 150500 | 7760927880 | 9400 | 9400 | 9400 | 9390 | 503 |
| 212 | 20240221 | 150400 | 7756201770 | 9390 | 9390 | 9400 | 9390 | 289 |
| 213 | 20240221 | 150300 | 7753488050 | 9390 | 9400 | 9400 | 9390 | 404 |
| 214 | 20240221 | 150200 | 7749691430 | 9390 | 9400 | 9400 | 9390 | 274 |
| 215 | 20240221 | 150100 | 7747117340 | 9390 | 9390 | 9400 | 9390 | 169 |
| 216 | 20240221 | 150000 | 7745530380 | 9390 | 9380 | 9390 | 9380 | 1762 |
| 217 | 20240221 | 145900 | 7728986440 | 9390 | 9380 | 9390 | 9380 | 140 |
| 218 | 20240221 | 145800 | 7727672740 | 9390 | 9370 | 9390 | 9370 | 1283 |
| 219 | 20240221 | 145700 | 7715639610 | 9380 | 9370 | 9380 | 9370 | 1677 |
| 220 | 20240221 | 145600 | 7699909770 | 9380 | 9380 | 9380 | 9370 | 18 |
| 221 | 20240221 | 145500 | 7699741040 | 9370 | 9380 | 9380 | 9370 | 391 |
| 222 | 20240221 | 145400 | 7696075440 | 9370 | 9370 | 9380 | 9370 | 485 |
| 223 | 20240221 | 145300 | 7691527690 | 9380 | 9370 | 9380 | 9370 | 222 |
| 224 | 20240221 | 145200 | 7689447430 | 9370 | 9370 | 9380 | 9370 | 1683 |
| 225 | 20240221 | 145100 | 7673676970 | 9370 | 9370 | 9380 | 9370 | 414 |
| 226 | 20240221 | 145000 | 7669796590 | 9370 | 9380 | 9380 | 9370 | 1061 |
| 227 | 20240221 | 144900 | 7659854510 | 9370 | 9380 | 9380 | 9370 | 414 |
| 228 | 20240221 | 144800 | 7655975200 | 9370 | 9360 | 9380 | 9360 | 3144 |
| 229 | 20240221 | 144700 | 7626520220 | 9370 | 9360 | 9370 | 9360 | 2378 |
| 230 | 20240221 | 144600 | 7604247480 | 9360 | 9360 | 9360 | 9350 | 5436 |
| 231 | 20240221 | 144500 | 7553377180 | 9350 | 9350 | 9360 | 9350 | 2577 |
| 232 | 20240221 | 144400 | 7529281670 | 9350 | 9340 | 9360 | 9340 | 1848 |
| 233 | 20240221 | 144300 | 7512002010 | 9350 | 9350 | 9350 | 9340 | 1335 |
| 234 | 20240221 | 144200 | 7499519870 | 9350 | 9350 | 9350 | 9340 | 1064 |
| 235 | 20240221 | 144100 | 7489571570 | 9350 | 9340 | 9350 | 9340 | 815 |
| 236 | 20240221 | 144000 | 7481956430 | 9340 | 9340 | 9350 | 9340 | 1075 |
| 237 | 20240221 | 143900 | 7471912510 | 9340 | 9340 | 9350 | 9340 | 1505 |
| 238 | 20240221 | 143800 | 7457855710 | 9340 | 9350 | 9350 | 9340 | 2877 |
| 239 | 20240221 | 143700 | 7430958480 | 9350 | 9360 | 9360 | 9340 | 5995 |
| 240 | 20240221 | 143600 | 7374873810 | 9360 | 9360 | 9380 | 9360 | 176 |
| 241 | 20240221 | 143500 | 7373226190 | 9360 | 9380 | 9380 | 9360 | 405 |
| 242 | 20240221 | 143400 | 7369431670 | 9360 | 9370 | 9370 | 9360 | 1052 |
| 243 | 20240221 | 143300 | 7359576960 | 9370 | 9370 | 9370 | 9360 | 2332 |
| 244 | 20240221 | 143200 | 7337729120 | 9360 | 9370 | 9370 | 9360 | 1356 |
| 245 | 20240221 | 143100 | 7325028780 | 9360 | 9360 | 9360 | 9360 | 996 |
| 246 | 20240221 | 143000 | 7315706220 | 9360 | 9350 | 9370 | 9350 | 848 |
| 247 | 20240221 | 142900 | 7307770580 | 9370 | 9350 | 9370 | 9350 | 1349 |
| 248 | 20240221 | 142800 | 7295142550 | 9350 | 9340 | 9360 | 9340 | 1355 |
| 249 | 20240221 | 142700 | 7282468870 | 9350 | 9330 | 9350 | 9330 | 3112 |
| 250 | 20240221 | 142600 | 7253401950 | 9340 | 9340 | 9340 | 9330 | 2589 |
| 251 | 20240221 | 142500 | 7229224690 | 9340 | 9350 | 9350 | 9330 | 7876 |
| 252 | 20240221 | 142400 | 7155652730 | 9350 | 9370 | 9370 | 9340 | 42371 |
| 253 | 20240221 | 142300 | 6759146660 | 9370 | 9370 | 9370 | 9370 | 1019 |
| 254 | 20240221 | 142200 | 6749598630 | 9380 | 9380 | 9380 | 9370 | 386 |
| 255 | 20240221 | 142100 | 6745981280 | 9380 | 9380 | 9390 | 9370 | 20969 |
| 256 | 20240221 | 142000 | 6549305290 | 9390 | 9380 | 9390 | 9380 | 926 |
| 257 | 20240221 | 141900 | 6540614010 | 9390 | 9390 | 9390 | 9380 | 636 |
| 258 | 20240221 | 141800 | 6534645840 | 9380 | 9390 | 9390 | 9380 | 211 |
| 259 | 20240221 | 141700 | 6532664930 | 9390 | 9400 | 9400 | 9380 | 3961 |
| 260 | 20240221 | 141600 | 6495473660 | 9390 | 9390 | 9390 | 9390 | 764 |
| 261 | 20240221 | 141500 | 6488299700 | 9390 | 9390 | 9400 | 9390 | 1569 |
| 262 | 20240221 | 141400 | 6473556340 | 9390 | 9400 | 9400 | 9390 | 911 |
| 263 | 20240221 | 141300 | 6464996240 | 9400 | 9390 | 9400 | 9390 | 343 |
| 264 | 20240221 | 141200 | 6461775450 | 9390 | 9390 | 9400 | 9390 | 687 |
| 265 | 20240221 | 141100 | 6455321200 | 9400 | 9400 | 9400 | 9390 | 938 |
| 266 | 20240221 | 141000 | 6446507200 | 9400 | 9400 | 9400 | 9400 | 540 |
| 267 | 20240221 | 140900 | 6441431200 | 9400 | 9400 | 9400 | 9390 | 3850 |
| 268 | 20240221 | 140800 | 6405245510 | 9400 | 9390 | 9400 | 9390 | 345 |
| 269 | 20240221 | 140700 | 6402005930 | 9400 | 9390 | 9400 | 9390 | 525 |
| 270 | 20240221 | 140600 | 6397074440 | 9400 | 9390 | 9400 | 9390 | 481 |
| 271 | 20240221 | 140500 | 6392553140 | 9390 | 9400 | 9400 | 9390 | 684 |
| 272 | 20240221 | 140400 | 6386128170 | 9400 | 9390 | 9400 | 9390 | 628 |
| 273 | 20240221 | 140300 | 6380228290 | 9390 | 9390 | 9390 | 9390 | 429 |
| 274 | 20240221 | 140200 | 6376199980 | 9390 | 9390 | 9390 | 9390 | 335 |
| 275 | 20240221 | 140100 | 6373054330 | 9390 | 9390 | 9390 | 9380 | 2805 |
| 276 | 20240221 | 140000 | 6346719080 | 9390 | 9390 | 9390 | 9380 | 1025 |
| 277 | 20240221 | 135900 | 6337099730 | 9390 | 9390 | 9390 | 9380 | 1351 |
| 278 | 20240221 | 135800 | 6324417140 | 9390 | 9390 | 9390 | 9380 | 689 |
| 279 | 20240221 | 135700 | 6317951630 | 9390 | 9390 | 9390 | 9380 | 384 |
| 280 | 20240221 | 135600 | 6314349380 | 9380 | 9380 | 9390 | 9380 | 730 |
| 281 | 20240221 | 135500 | 6307499980 | 9380 | 9380 | 9390 | 9380 | 94 |
| 282 | 20240221 | 135400 | 6306618250 | 9390 | 9390 | 9390 | 9380 | 2522 |
| 283 | 20240221 | 135300 | 6282950300 | 9390 | 9390 | 9390 | 9380 | 599 |
| 284 | 20240221 | 135200 | 6277329390 | 9390 | 9400 | 9400 | 9390 | 645 |
| 285 | 20240221 | 135100 | 6271269390 | 9390 | 9390 | 9390 | 9380 | 1176 |
| 286 | 20240221 | 135000 | 6260228030 | 9390 | 9380 | 9390 | 9380 | 2870 |
| 287 | 20240221 | 134900 | 6233286550 | 9380 | 9390 | 9390 | 9380 | 897 |
| 288 | 20240221 | 134800 | 6224867420 | 9390 | 9390 | 9390 | 9380 | 3048 |
| 289 | 20240221 | 134700 | 6196261230 | 9390 | 9390 | 9390 | 9380 | 1420 |
| 290 | 20240221 | 134600 | 6182930630 | 9380 | 9390 | 9390 | 9380 | 799 |
| 291 | 20240221 | 134500 | 6175429220 | 9400 | 9390 | 9400 | 9390 | 739 |
| 292 | 20240221 | 134400 | 6168488660 | 9390 | 9380 | 9390 | 9380 | 1467 |
| 293 | 20240221 | 134300 | 6154718150 | 9390 | 9390 | 9390 | 9390 | 358 |
| 294 | 20240221 | 134200 | 6151356530 | 9390 | 9390 | 9390 | 9380 | 641 |
| 295 | 20240221 | 134100 | 6145337930 | 9390 | 9380 | 9390 | 9380 | 711 |
| 296 | 20240221 | 134000 | 6138667750 | 9380 | 9380 | 9380 | 9380 | 408 |
| 297 | 20240221 | 133900 | 6134840710 | 9380 | 9400 | 9400 | 9380 | 3076 |
| 298 | 20240221 | 133800 | 6105984090 | 9400 | 9390 | 9400 | 9390 | 711 |
| 299 | 20240221 | 133700 | 6099307470 | 9390 | 9390 | 9390 | 9380 | 1443 |
| 300 | 20240221 | 133600 | 6085760900 | 9390 | 9390 | 9390 | 9380 | 882 |
| 301 | 20240221 | 133500 | 6077487440 | 9390 | 9390 | 9390 | 9380 | 442 |
| 302 | 20240221 | 133400 | 6073340860 | 9390 | 9390 | 9390 | 9380 | 508 |
| 303 | 20240221 | 133300 | 6068575020 | 9390 | 9400 | 9400 | 9390 | 1486 |
| 304 | 20240221 | 133200 | 6054621400 | 9390 | 9390 | 9390 | 9390 | 401 |
| 305 | 20240221 | 133100 | 6050856010 | 9390 | 9390 | 9400 | 9390 | 2740 |
| 306 | 20240221 | 133000 | 6025127380 | 9390 | 9380 | 9390 | 9380 | 1059 |
| 307 | 20240221 | 132900 | 6015184900 | 9380 | 9380 | 9390 | 9380 | 1677 |
| 308 | 20240221 | 132800 | 5999454430 | 9380 | 9380 | 9390 | 9380 | 1082 |
| 309 | 20240221 | 132700 | 5989305160 | 9390 | 9390 | 9390 | 9380 | 1226 |
| 310 | 20240221 | 132600 | 5977805160 | 9380 | 9390 | 9390 | 9380 | 630 |
| 311 | 20240221 | 132500 | 5971894760 | 9390 | 9380 | 9390 | 9370 | 2303 |
| 312 | 20240221 | 132400 | 5950311180 | 9370 | 9380 | 9390 | 9370 | 2106 |
| 313 | 20240221 | 132300 | 5930563380 | 9390 | 9380 | 9390 | 9380 | 526 |
| 314 | 20240221 | 132200 | 5925628330 | 9380 | 9390 | 9390 | 9380 | 1098 |
| 315 | 20240221 | 132100 | 5915323130 | 9380 | 9380 | 9390 | 9380 | 447 |
| 316 | 20240221 | 132000 | 5911130200 | 9380 | 9380 | 9380 | 9370 | 891 |
| 317 | 20240221 | 131900 | 5902772700 | 9380 | 9380 | 9390 | 9370 | 5877 |
| 318 | 20240221 | 131800 | 5847647140 | 9380 | 9380 | 9390 | 9380 | 2495 |
| 319 | 20240221 | 131700 | 5824240770 | 9380 | 9390 | 9390 | 9380 | 562 |
| 320 | 20240221 | 131600 | 5818968100 | 9390 | 9390 | 9390 | 9380 | 439 |
| 321 | 20240221 | 131500 | 5814849090 | 9390 | 9390 | 9400 | 9380 | 1051 |
| 322 | 20240221 | 131400 | 5804983350 | 9390 | 9390 | 9390 | 9380 | 453 |
| 323 | 20240221 | 131300 | 5800733180 | 9380 | 9390 | 9390 | 9380 | 1115 |
| 324 | 20240221 | 131200 | 5790271090 | 9390 | 9380 | 9390 | 9380 | 9512 |
| 325 | 20240221 | 131100 | 5701047520 | 9380 | 9390 | 9390 | 9380 | 573 |
| 326 | 20240221 | 131000 | 5695669590 | 9380 | 9400 | 9410 | 9380 | 7957 |
| 327 | 20240221 | 130900 | 5620871580 | 9390 | 9390 | 9400 | 9390 | 1674 |
| 328 | 20240221 | 130800 | 5605152710 | 9380 | 9390 | 9390 | 9380 | 1685 |
| 329 | 20240221 | 130700 | 5589333900 | 9380 | 9390 | 9390 | 9380 | 849 |
| 330 | 20240221 | 130600 | 5581365040 | 9390 | 9390 | 9390 | 9380 | 745 |
| 331 | 20240221 | 130500 | 5574372690 | 9380 | 9390 | 9390 | 9380 | 1990 |
| 332 | 20240221 | 130400 | 5555698720 | 9390 | 9390 | 9390 | 9380 | 1972 |
| 333 | 20240221 | 130300 | 5537185510 | 9390 | 9400 | 9400 | 9390 | 3000 |
| 334 | 20240221 | 130200 | 5509015250 | 9390 | 9420 | 9420 | 9390 | 30487 |
| 335 | 20240221 | 130100 | 5222460730 | 9410 | 9410 | 9410 | 9400 | 2044 |
| 336 | 20240221 | 130000 | 5203231230 | 9410 | 9420 | 9420 | 9410 | 10032 |
| 337 | 20240221 | 125900 | 5108828920 | 9420 | 9420 | 9420 | 9420 | 177 |
| 338 | 20240221 | 125800 | 5107161580 | 9420 | 9420 | 9420 | 9410 | 713 |
| 339 | 20240221 | 125700 | 5100445220 | 9420 | 9420 | 9420 | 9410 | 1140 |
| 340 | 20240221 | 125600 | 5089711250 | 9410 | 9420 | 9420 | 9410 | 1084 |
| 341 | 20240221 | 125500 | 5079504700 | 9410 | 9410 | 9410 | 9400 | 2164 |
| 342 | 20240221 | 125400 | 5059142340 | 9410 | 9410 | 9410 | 9400 | 1872 |
| 343 | 20240221 | 125300 | 5041538440 | 9400 | 9410 | 9410 | 9400 | 2291 |
| 344 | 20240221 | 125200 | 5020000660 | 9400 | 9420 | 9420 | 9400 | 9569 |
| 345 | 20240221 | 125100 | 4929988040 | 9420 | 9430 | 9430 | 9410 | 19779 |
| 346 | 20240221 | 125000 | 4743741080 | 9430 | 9420 | 9430 | 9420 | 122 |
| 347 | 20240221 | 124900 | 4742590700 | 9420 | 9430 | 9430 | 9420 | 1071 |
| 348 | 20240221 | 124800 | 4732498740 | 9430 | 9430 | 9430 | 9420 | 3809 |
| 349 | 20240221 | 124700 | 4696585370 | 9420 | 9430 | 9430 | 9420 | 402 |
| 350 | 20240221 | 124600 | 4692797830 | 9420 | 9430 | 9430 | 9420 | 1119 |
| 351 | 20240221 | 124500 | 4682255560 | 9430 | 9430 | 9430 | 9420 | 350 |
| 352 | 20240221 | 124400 | 4678955940 | 9430 | 9430 | 9430 | 9420 | 464 |
| 353 | 20240221 | 124300 | 4674584410 | 9430 | 9430 | 9430 | 9420 | 487 |
| 354 | 20240221 | 124200 | 4669994770 | 9420 | 9420 | 9430 | 9420 | 1144 |
| 355 | 20240221 | 124100 | 4659218080 | 9420 | 9430 | 9430 | 9420 | 376 |
| 356 | 20240221 | 124000 | 4655674230 | 9430 | 9420 | 9430 | 9420 | 3607 |
| 357 | 20240221 | 123900 | 4621695750 | 9420 | 9430 | 9430 | 9420 | 196 |
| 358 | 20240221 | 123800 | 4619849320 | 9430 | 9430 | 9430 | 9420 | 2991 |
| 359 | 20240221 | 123700 | 4591668310 | 9430 | 9420 | 9430 | 9420 | 130 |
| 360 | 20240221 | 123600 | 4590442620 | 9430 | 9420 | 9430 | 9420 | 625 |
| 361 | 20240221 | 123500 | 4584552480 | 9420 | 9420 | 9430 | 9420 | 1197 |
| 362 | 20240221 | 123400 | 4573275210 | 9420 | 9430 | 9430 | 9420 | 80 |
| 363 | 20240221 | 123300 | 4572521600 | 9430 | 9430 | 9440 | 9420 | 1617 |
| 364 | 20240221 | 123200 | 4557271240 | 9430 | 9430 | 9430 | 9430 | 1108 |
| 365 | 20240221 | 123100 | 4546822800 | 9430 | 9430 | 9430 | 9430 | 101 |
| 366 | 20240221 | 123000 | 4545870370 | 9430 | 9430 | 9430 | 9430 | 395 |
| 367 | 20240221 | 122900 | 4542145520 | 9440 | 9440 | 9440 | 9430 | 321 |
| 368 | 20240221 | 122800 | 4539116270 | 9440 | 9440 | 9440 | 9430 | 467 |
| 369 | 20240221 | 122700 | 4534708670 | 9430 | 9430 | 9440 | 9420 | 755 |
| 370 | 20240221 | 122600 | 4527589470 | 9420 | 9430 | 9430 | 9420 | 1209 |
| 371 | 20240221 | 122500 | 4516198500 | 9430 | 9430 | 9430 | 9420 | 434 |
| 372 | 20240221 | 122400 | 4512106620 | 9430 | 9440 | 9450 | 9420 | 7765 |
| 373 | 20240221 | 122300 | 4438876000 | 9440 | 9440 | 9440 | 9430 | 1802 |
| 374 | 20240221 | 122200 | 4421867790 | 9440 | 9440 | 9440 | 9440 | 728 |
| 375 | 20240221 | 122100 | 4414995470 | 9440 | 9440 | 9440 | 9430 | 837 |
| 376 | 20240221 | 122000 | 4407094210 | 9440 | 9430 | 9440 | 9430 | 985 |
| 377 | 20240221 | 121900 | 4397799090 | 9430 | 9440 | 9440 | 9430 | 532 |
| 378 | 20240221 | 121800 | 4392777740 | 9440 | 9440 | 9440 | 9440 | 293 |
| 379 | 20240221 | 121700 | 4390011820 | 9450 | 9440 | 9450 | 9430 | 1409 |
| 380 | 20240221 | 121600 | 4376711080 | 9440 | 9440 | 9440 | 9430 | 2068 |
| 381 | 20240221 | 121500 | 4357190110 | 9440 | 9440 | 9440 | 9430 | 1351 |
| 382 | 20240221 | 121400 | 4344438250 | 9440 | 9440 | 9440 | 9430 | 605 |
| 383 | 20240221 | 121300 | 4338730930 | 9430 | 9440 | 9440 | 9430 | 9092 |
| 384 | 20240221 | 121200 | 4252991090 | 9440 | 9450 | 9450 | 9430 | 1368 |
| 385 | 20240221 | 121100 | 4240081650 | 9450 | 9440 | 9450 | 9440 | 2564 |
| 386 | 20240221 | 121000 | 4215877270 | 9450 | 9440 | 9450 | 9440 | 2183 |
| 387 | 20240221 | 120900 | 4195249300 | 9450 | 9450 | 9450 | 9440 | 2270 |
| 388 | 20240221 | 120800 | 4173797870 | 9450 | 9450 | 9450 | 9440 | 371 |
| 389 | 20240221 | 120700 | 4170295270 | 9450 | 9440 | 9450 | 9440 | 1297 |
| 390 | 20240221 | 120600 | 4158049850 | 9440 | 9450 | 9450 | 9440 | 314 |
| 391 | 20240221 | 120500 | 4155084470 | 9450 | 9440 | 9450 | 9440 | 268 |
| 392 | 20240221 | 120400 | 4152552750 | 9450 | 9450 | 9450 | 9440 | 212 |
| 393 | 20240221 | 120300 | 4150550330 | 9450 | 9450 | 9450 | 9440 | 915 |
| 394 | 20240221 | 120200 | 4141904680 | 9450 | 9440 | 9450 | 9440 | 214 |
| 395 | 20240221 | 120100 | 4139884370 | 9440 | 9450 | 9450 | 9440 | 1183 |
| 396 | 20240221 | 120000 | 4128715110 | 9450 | 9440 | 9450 | 9430 | 4096 |
| 397 | 20240221 | 115900 | 4090074970 | 9440 | 9440 | 9440 | 9430 | 253 |
| 398 | 20240221 | 115800 | 4087687750 | 9440 | 9430 | 9440 | 9430 | 604 |
| 399 | 20240221 | 115700 | 4081987990 | 9440 | 9440 | 9440 | 9440 | 262 |
| 400 | 20240221 | 115600 | 4079514710 | 9440 | 9440 | 9440 | 9430 | 643 |
| 401 | 20240221 | 115500 | 4073445690 | 9440 | 9440 | 9450 | 9440 | 1431 |
| 402 | 20240221 | 115400 | 4059937010 | 9440 | 9440 | 9450 | 9430 | 2410 |
| 403 | 20240221 | 115300 | 4037181800 | 9440 | 9440 | 9440 | 9430 | 982 |
| 404 | 20240221 | 115200 | 4027911730 | 9440 | 9440 | 9440 | 9440 | 109 |
| 405 | 20240221 | 115100 | 4026882770 | 9430 | 9440 | 9440 | 9430 | 451 |
| 406 | 20240221 | 115000 | 4022627750 | 9440 | 9440 | 9440 | 9430 | 532 |
| 407 | 20240221 | 114900 | 4017607260 | 9440 | 9440 | 9440 | 9440 | 951 |
| 408 | 20240221 | 114800 | 4008629820 | 9440 | 9440 | 9440 | 9430 | 744 |
| 409 | 20240221 | 114700 | 4001606820 | 9440 | 9440 | 9440 | 9430 | 1005 |
| 410 | 20240221 | 114600 | 3992123060 | 9430 | 9430 | 9440 | 9430 | 2904 |
| 411 | 20240221 | 114500 | 3964736630 | 9430 | 9440 | 9440 | 9430 | 2037 |
| 412 | 20240221 | 114400 | 3945520090 | 9440 | 9440 | 9440 | 9430 | 1365 |
| 413 | 20240221 | 114300 | 3932637870 | 9440 | 9440 | 9440 | 9430 | 2898 |
| 414 | 20240221 | 114200 | 3905305910 | 9430 | 9440 | 9440 | 9430 | 1051 |
| 415 | 20240221 | 114100 | 3895385430 | 9440 | 9440 | 9450 | 9430 | 1583 |
| 416 | 20240221 | 114000 | 3880434160 | 9440 | 9440 | 9440 | 9430 | 6036 |
| 417 | 20240221 | 113900 | 3823498170 | 9440 | 9440 | 9450 | 9430 | 7427 |
| 418 | 20240221 | 113800 | 3753388620 | 9450 | 9470 | 9470 | 9440 | 11797 |
| 419 | 20240221 | 113700 | 3641903150 | 9470 | 9460 | 9470 | 9460 | 884 |
| 420 | 20240221 | 113600 | 3633539740 | 9470 | 9460 | 9470 | 9460 | 2248 |
| 421 | 20240221 | 113500 | 3612273630 | 9460 | 9460 | 9460 | 9460 | 4652 |
| 422 | 20240221 | 113400 | 3568265710 | 9460 | 9470 | 9490 | 9460 | 1690 |
| 423 | 20240221 | 113300 | 3552266260 | 9470 | 9460 | 9490 | 9460 | 4156 |
| 424 | 20240221 | 113200 | 3512926380 | 9470 | 9470 | 9490 | 9470 | 1571 |
| 425 | 20240221 | 113100 | 3498048990 | 9470 | 9470 | 9480 | 9470 | 2191 |
| 426 | 20240221 | 113000 | 3477292610 | 9480 | 9480 | 9480 | 9470 | 215 |
| 427 | 20240221 | 112900 | 3475254830 | 9480 | 9480 | 9480 | 9470 | 4566 |
| 428 | 20240221 | 112800 | 3432007990 | 9480 | 9480 | 9490 | 9480 | 923 |
| 429 | 20240221 | 112700 | 3423257840 | 9480 | 9480 | 9490 | 9470 | 11450 |
| 430 | 20240221 | 112600 | 3314774000 | 9480 | 9480 | 9490 | 9480 | 213 |
| 431 | 20240221 | 112500 | 3312754710 | 9480 | 9490 | 9490 | 9480 | 1338 |
| 432 | 20240221 | 112400 | 3300068970 | 9490 | 9490 | 9490 | 9480 | 465 |
| 433 | 20240221 | 112300 | 3295656670 | 9490 | 9490 | 9490 | 9490 | 1047 |
| 434 | 20240221 | 112200 | 3285720640 | 9490 | 9490 | 9490 | 9490 | 551 |
| 435 | 20240221 | 112100 | 3280491650 | 9490 | 9480 | 9490 | 9480 | 407 |
| 436 | 20240221 | 112000 | 3276631050 | 9480 | 9480 | 9480 | 9470 | 616 |
| 437 | 20240221 | 111900 | 3270791710 | 9480 | 9480 | 9480 | 9470 | 494 |
| 438 | 20240221 | 111800 | 3266108790 | 9480 | 9480 | 9480 | 9470 | 45 |
| 439 | 20240221 | 111700 | 3265682290 | 9480 | 9480 | 9480 | 9470 | 782 |
| 440 | 20240221 | 111600 | 3258275030 | 9470 | 9480 | 9480 | 9470 | 333 |
| 441 | 20240221 | 111500 | 3255119350 | 9480 | 9480 | 9480 | 9470 | 303 |
| 442 | 20240221 | 111400 | 3252246920 | 9480 | 9480 | 9480 | 9470 | 6849 |
| 443 | 20240221 | 111300 | 3187350500 | 9480 | 9480 | 9480 | 9480 | 3173 |
| 444 | 20240221 | 111200 | 3157270460 | 9490 | 9490 | 9500 | 9490 | 1381 |
| 445 | 20240221 | 111100 | 3144164760 | 9500 | 9490 | 9500 | 9480 | 602 |
| 446 | 20240221 | 111000 | 3138449350 | 9490 | 9490 | 9490 | 9490 | 908 |
| 447 | 20240221 | 110900 | 3129832430 | 9490 | 9490 | 9490 | 9490 | 1073 |
| 448 | 20240221 | 110800 | 3119649660 | 9480 | 9490 | 9490 | 9480 | 1782 |
| 449 | 20240221 | 110700 | 3102747870 | 9490 | 9500 | 9500 | 9490 | 4104 |
| 450 | 20240221 | 110600 | 3063796260 | 9490 | 9500 | 9500 | 9490 | 539 |
| 451 | 20240221 | 110500 | 3058675770 | 9500 | 9500 | 9500 | 9500 | 405 |
| 452 | 20240221 | 110400 | 3054828270 | 9500 | 9500 | 9500 | 9490 | 1653 |
| 453 | 20240221 | 110300 | 3039125650 | 9500 | 9490 | 9500 | 9490 | 874 |
| 454 | 20240221 | 110200 | 3030823530 | 9500 | 9500 | 9500 | 9490 | 787 |
| 455 | 20240221 | 110100 | 3023352430 | 9500 | 9490 | 9500 | 9480 | 1622 |
| 456 | 20240221 | 110000 | 3007960130 | 9490 | 9490 | 9490 | 9480 | 331 |
| 457 | 20240221 | 105900 | 3004820910 | 9490 | 9490 | 9490 | 9480 | 489 |
| 458 | 20240221 | 105800 | 3000180560 | 9480 | 9490 | 9490 | 9480 | 1070 |
| 459 | 20240221 | 105700 | 2990027520 | 9490 | 9480 | 9490 | 9470 | 2156 |
| 460 | 20240221 | 105600 | 2969587810 | 9470 | 9480 | 9480 | 9470 | 1082 |
| 461 | 20240221 | 105500 | 2959339450 | 9480 | 9500 | 9500 | 9460 | 7852 |
| 462 | 20240221 | 105400 | 2884954680 | 9500 | 9510 | 9510 | 9480 | 17019 |
| 463 | 20240221 | 105300 | 2723315870 | 9510 | 9510 | 9510 | 9500 | 3933 |
| 464 | 20240221 | 105200 | 2685941910 | 9510 | 9520 | 9520 | 9510 | 17009 |
| 465 | 20240221 | 105100 | 2524181760 | 9510 | 9520 | 9520 | 9510 | 1952 |
| 466 | 20240221 | 105000 | 2505611100 | 9520 | 9520 | 9520 | 9510 | 2547 |
| 467 | 20240221 | 104900 | 2481369990 | 9520 | 9540 | 9540 | 9520 | 10015 |
| 468 | 20240221 | 104800 | 2385956030 | 9540 | 9540 | 9540 | 9530 | 1036 |
| 469 | 20240221 | 104700 | 2376076690 | 9540 | 9540 | 9550 | 9530 | 1829 |
| 470 | 20240221 | 104600 | 2358629280 | 9530 | 9540 | 9550 | 9530 | 3459 |
| 471 | 20240221 | 104500 | 2325630260 | 9550 | 9550 | 9550 | 9540 | 12467 |
| 472 | 20240221 | 104400 | 2206591070 | 9560 | 9550 | 9560 | 9550 | 1228 |
| 473 | 20240221 | 104300 | 2194860290 | 9550 | 9550 | 9560 | 9550 | 887 |
| 474 | 20240221 | 104200 | 2186386310 | 9550 | 9560 | 9560 | 9550 | 617 |
| 475 | 20240221 | 104100 | 2180491290 | 9560 | 9560 | 9560 | 9550 | 5008 |
| 476 | 20240221 | 104000 | 2132617060 | 9560 | 9550 | 9560 | 9550 | 1824 |
| 477 | 20240221 | 103900 | 2115197520 | 9560 | 9550 | 9560 | 9550 | 1741 |
| 478 | 20240221 | 103800 | 2098570530 | 9560 | 9560 | 9560 | 9550 | 4216 |
| 479 | 20240221 | 103700 | 2058269850 | 9560 | 9560 | 9570 | 9560 | 1083 |
| 480 | 20240221 | 103600 | 2047912970 | 9570 | 9570 | 9570 | 9560 | 339 |
| 481 | 20240221 | 103500 | 2044670340 | 9570 | 9560 | 9570 | 9560 | 295 |
| 482 | 20240221 | 103400 | 2041848150 | 9570 | 9570 | 9570 | 9560 | 989 |
| 483 | 20240221 | 103300 | 2032388630 | 9570 | 9570 | 9570 | 9560 | 587 |
| 484 | 20240221 | 103200 | 2026775500 | 9570 | 9560 | 9570 | 9560 | 1118 |
| 485 | 20240221 | 103100 | 2016082990 | 9570 | 9560 | 9570 | 9550 | 3205 |
| 486 | 20240221 | 103000 | 1985447130 | 9560 | 9560 | 9570 | 9560 | 8180 |
| 487 | 20240221 | 102900 | 1907246320 | 9560 | 9560 | 9570 | 9560 | 1631 |
| 488 | 20240221 | 102800 | 1891653160 | 9570 | 9570 | 9580 | 9560 | 7134 |
| 489 | 20240221 | 102700 | 1823376600 | 9570 | 9580 | 9580 | 9570 | 816 |
| 490 | 20240221 | 102600 | 1815563830 | 9570 | 9580 | 9580 | 9570 | 773 |
| 491 | 20240221 | 102500 | 1808160650 | 9580 | 9580 | 9580 | 9570 | 644 |
| 492 | 20240221 | 102400 | 1801997070 | 9580 | 9580 | 9580 | 9570 | 408 |
| 493 | 20240221 | 102300 | 1798090430 | 9570 | 9570 | 9580 | 9570 | 3264 |
| 494 | 20240221 | 102200 | 1766849810 | 9580 | 9580 | 9580 | 9580 | 1083 |
| 495 | 20240221 | 102100 | 1756474670 | 9580 | 9570 | 9580 | 9570 | 286 |
| 496 | 20240221 | 102000 | 1753734890 | 9570 | 9580 | 9580 | 9570 | 1376 |
| 497 | 20240221 | 101900 | 1740562020 | 9570 | 9580 | 9580 | 9570 | 1657 |
| 498 | 20240221 | 101800 | 1724703050 | 9580 | 9570 | 9580 | 9570 | 1001 |
| 499 | 20240221 | 101700 | 1715120420 | 9580 | 9580 | 9580 | 9570 | 629 |
| 500 | 20240221 | 101600 | 1709096480 | 9570 | 9570 | 9580 | 9570 | 1370 |
| 501 | 20240221 | 101500 | 1695984560 | 9580 | 9570 | 9580 | 9570 | 116 |
| 502 | 20240221 | 101400 | 1694874380 | 9580 | 9570 | 9580 | 9570 | 776 |
| 503 | 20240221 | 101300 | 1687446910 | 9580 | 9580 | 9580 | 9570 | 1755 |
| 504 | 20240221 | 101200 | 1670636040 | 9580 | 9570 | 9580 | 9570 | 1246 |
| 505 | 20240221 | 101100 | 1658699960 | 9580 | 9580 | 9590 | 9580 | 213 |
| 506 | 20240221 | 101000 | 1656659370 | 9570 | 9580 | 9590 | 9570 | 1086 |
| 507 | 20240221 | 100900 | 1646256520 | 9580 | 9570 | 9580 | 9570 | 682 |
| 508 | 20240221 | 100800 | 1639723320 | 9580 | 9570 | 9580 | 9570 | 1469 |
| 509 | 20240221 | 100700 | 1625664890 | 9570 | 9580 | 9580 | 9570 | 689 |
| 510 | 20240221 | 100600 | 1619071090 | 9570 | 9580 | 9590 | 9570 | 302 |
| 511 | 20240221 | 100500 | 1616178400 | 9580 | 9570 | 9580 | 9570 | 1934 |
| 512 | 20240221 | 100400 | 1597657920 | 9580 | 9580 | 9580 | 9570 | 1071 |
| 513 | 20240221 | 100300 | 1587399900 | 9580 | 9570 | 9580 | 9570 | 7912 |
| 514 | 20240221 | 100200 | 1511643900 | 9570 | 9580 | 9580 | 9570 | 1261 |
| 515 | 20240221 | 100100 | 1499564650 | 9580 | 9580 | 9590 | 9570 | 3116 |
| 516 | 20240221 | 100000 | 1469730110 | 9580 | 9580 | 9590 | 9580 | 1361 |
| 517 | 20240221 | 095900 | 1456690700 | 9590 | 9580 | 9590 | 9580 | 2568 |
| 518 | 20240221 | 095800 | 1432089100 | 9580 | 9590 | 9590 | 9580 | 414 |
| 519 | 20240221 | 095700 | 1428121610 | 9590 | 9580 | 9590 | 9580 | 392 |
| 520 | 20240221 | 095600 | 1424363900 | 9580 | 9580 | 9590 | 9580 | 1266 |
| 521 | 20240221 | 095500 | 1412232490 | 9580 | 9590 | 9590 | 9580 | 4025 |
| 522 | 20240221 | 095400 | 1373657510 | 9590 | 9580 | 9600 | 9580 | 1321 |
| 523 | 20240221 | 095300 | 1360992080 | 9590 | 9590 | 9600 | 9580 | 1802 |
| 524 | 20240221 | 095200 | 1343711510 | 9590 | 9610 | 9610 | 9580 | 10716 |
| 525 | 20240221 | 095100 | 1240908350 | 9610 | 9620 | 9620 | 9610 | 6872 |
| 526 | 20240221 | 095000 | 1174861640 | 9620 | 9630 | 9630 | 9620 | 597 |
| 527 | 20240221 | 094900 | 1169117390 | 9630 | 9620 | 9630 | 9620 | 1517 |
| 528 | 20240221 | 094800 | 1154523310 | 9620 | 9620 | 9630 | 9620 | 865 |
| 529 | 20240221 | 094700 | 1146201800 | 9630 | 9630 | 9630 | 9620 | 171 |
| 530 | 20240221 | 094600 | 1144555110 | 9630 | 9630 | 9630 | 9620 | 1241 |
| 531 | 20240221 | 094500 | 1132607450 | 9630 | 9620 | 9630 | 9620 | 899 |
| 532 | 20240221 | 094400 | 1123957820 | 9620 | 9620 | 9630 | 9620 | 3889 |
| 533 | 20240221 | 094300 | 1086545540 | 9620 | 9630 | 9630 | 9620 | 1136 |
| 534 | 20240221 | 094200 | 1075608720 | 9630 | 9620 | 9630 | 9620 | 715 |
| 535 | 20240221 | 094100 | 1068729520 | 9620 | 9630 | 9640 | 9620 | 4647 |
| 536 | 20240221 | 094000 | 1023986550 | 9630 | 9640 | 9640 | 9630 | 2956 |
| 537 | 20240221 | 093900 | 995499090 | 9650 | 9650 | 9660 | 9650 | 9127 |
| 538 | 20240221 | 093800 | 907419490 | 9650 | 9660 | 9660 | 9650 | 635 |
| 539 | 20240221 | 093700 | 901285610 | 9660 | 9660 | 9660 | 9650 | 3111 |
| 540 | 20240221 | 093600 | 871239880 | 9660 | 9680 | 9680 | 9660 | 365 |
| 541 | 20240221 | 093500 | 867711330 | 9670 | 9670 | 9680 | 9660 | 1740 |
| 542 | 20240221 | 093400 | 850884270 | 9670 | 9670 | 9670 | 9670 | 742 |
| 543 | 20240221 | 093300 | 843709130 | 9670 | 9660 | 9670 | 9660 | 2885 |
| 544 | 20240221 | 093200 | 815836430 | 9670 | 9670 | 9670 | 9660 | 1748 |
| 545 | 20240221 | 093100 | 798945550 | 9660 | 9670 | 9680 | 9660 | 1274 |
| 546 | 20240221 | 093000 | 786627790 | 9670 | 9690 | 9700 | 9670 | 835 |
| 547 | 20240221 | 092900 | 778548110 | 9690 | 9670 | 9710 | 9660 | 1351 |
| 548 | 20240221 | 092800 | 765480570 | 9670 | 9660 | 9710 | 9660 | 1959 |
| 549 | 20240221 | 092700 | 746529910 | 9660 | 9670 | 9680 | 9660 | 2156 |
| 550 | 20240221 | 092600 | 725689040 | 9680 | 9670 | 9680 | 9660 | 3635 |
| 551 | 20240221 | 092500 | 690544620 | 9680 | 9710 | 9710 | 9680 | 8800 |
| 552 | 20240221 | 092400 | 605234650 | 9710 | 9710 | 9720 | 9710 | 1339 |
| 553 | 20240221 | 092300 | 592232560 | 9720 | 9730 | 9730 | 9710 | 3207 |
| 554 | 20240221 | 092200 | 561059740 | 9720 | 9740 | 9740 | 9720 | 958 |
| 555 | 20240221 | 092100 | 551744540 | 9740 | 9750 | 9750 | 9720 | 10597 |
| 556 | 20240221 | 092000 | 448609200 | 9750 | 9740 | 9750 | 9740 | 178 |
| 557 | 20240221 | 091900 | 446874120 | 9740 | 9740 | 9750 | 9740 | 653 |
| 558 | 20240221 | 091800 | 440508740 | 9750 | 9750 | 9750 | 9750 | 1741 |
| 559 | 20240221 | 091700 | 423533990 | 9740 | 9740 | 9750 | 9740 | 696 |
| 560 | 20240221 | 091600 | 416753240 | 9740 | 9730 | 9740 | 9720 | 3182 |
| 561 | 20240221 | 091500 | 385781840 | 9730 | 9730 | 9730 | 9720 | 1050 |
| 562 | 20240221 | 091400 | 375575410 | 9730 | 9730 | 9730 | 9720 | 730 |
| 563 | 20240221 | 091300 | 368474720 | 9730 | 9730 | 9740 | 9730 | 1495 |
| 564 | 20240221 | 091200 | 353928270 | 9730 | 9730 | 9730 | 9730 | 1316 |
| 565 | 20240221 | 091100 | 341123590 | 9730 | 9730 | 9740 | 9730 | 679 |
| 566 | 20240221 | 091000 | 334516820 | 9740 | 9750 | 9750 | 9740 | 935 |
| 567 | 20240221 | 090900 | 325409710 | 9750 | 9760 | 9760 | 9750 | 1309 |
| 568 | 20240221 | 090800 | 312640410 | 9750 | 9700 | 9750 | 9700 | 8915 |
| 569 | 20240221 | 090700 | 225852410 | 9700 | 9700 | 9710 | 9690 | 1431 |
| 570 | 20240221 | 090600 | 211971790 | 9700 | 9700 | 9720 | 9700 | 2191 |
| 571 | 20240221 | 090500 | 190689640 | 9700 | 9680 | 9700 | 9680 | 1668 |
| 572 | 20240221 | 090400 | 174525340 | 9690 | 9680 | 9690 | 9670 | 175 |
| 573 | 20240221 | 090300 | 172832320 | 9670 | 9710 | 9720 | 9670 | 1389 |
| 574 | 20240221 | 090200 | 159368580 | 9720 | 9660 | 9720 | 9660 | 1289 |
| 575 | 20240221 | 090100 | 146903390 | 9660 | 9670 | 9670 | 9650 | 4817 |
| 576 | 20240221 | 090000 | 100373390 | 9700 | 9730 | 9730 | 9680 | 10319 |