28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 5804 |
| 3 | 20240228 | 183300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20240228 | 183200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20240228 | 183100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20240228 | 183000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20240228 | 182900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20240228 | 182800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20240228 | 182700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20240228 | 182600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20240228 | 182500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20240228 | 182400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20240228 | 182300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20240228 | 182200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20240228 | 182100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20240228 | 182000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20240228 | 181900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20240228 | 181800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20240228 | 181700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20240228 | 181600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20240228 | 181500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20240228 | 181400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20240228 | 181300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20240228 | 181200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20240228 | 181100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20240228 | 181000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20240228 | 180900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20240228 | 180800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20240228 | 180700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20240228 | 180600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20240228 | 180500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20240228 | 180400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 5804 |
| 33 | 20240228 | 180300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20240228 | 180200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20240228 | 180100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20240228 | 180000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20240228 | 175900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20240228 | 175800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20240228 | 175700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20240228 | 175600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20240228 | 175500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20240228 | 175400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20240228 | 175300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20240228 | 175200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20240228 | 175100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20240228 | 175000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20240228 | 174900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20240228 | 174800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20240228 | 174700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20240228 | 174600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20240228 | 174500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20240228 | 174400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20240228 | 174300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20240228 | 174200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20240228 | 174100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20240228 | 174000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20240228 | 173900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20240228 | 173800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20240228 | 173700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20240228 | 173600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20240228 | 173500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20240228 | 173400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 5804 |
| 63 | 20240228 | 173300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20240228 | 173200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20240228 | 173100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20240228 | 173000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20240228 | 172900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20240228 | 172800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20240228 | 172700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20240228 | 172600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20240228 | 172500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20240228 | 172400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20240228 | 172300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20240228 | 172200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20240228 | 172100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20240228 | 172000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20240228 | 171900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20240228 | 171800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20240228 | 171700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20240228 | 171600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20240228 | 171500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20240228 | 171400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20240228 | 171300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20240228 | 171200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20240228 | 171100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20240228 | 171000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20240228 | 170900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20240228 | 170800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20240228 | 170700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20240228 | 170600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20240228 | 170500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20240228 | 170400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 5804 |
| 93 | 20240228 | 170300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20240228 | 170200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20240228 | 170100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20240228 | 170000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20240228 | 165900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20240228 | 165800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20240228 | 165700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20240228 | 165600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20240228 | 165500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20240228 | 165400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20240228 | 165300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20240228 | 165200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20240228 | 165100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20240228 | 165000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20240228 | 164900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20240228 | 164800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20240228 | 164700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20240228 | 164600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20240228 | 164500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20240228 | 164400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20240228 | 164300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20240228 | 164200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20240228 | 164100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20240228 | 164000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20240228 | 163900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20240228 | 163800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20240228 | 163700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20240228 | 163600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20240228 | 163500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20240228 | 163400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 5804 |
| 123 | 20240228 | 163300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20240228 | 163200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20240228 | 163100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20240228 | 163000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20240228 | 162900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20240228 | 162800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20240228 | 162700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20240228 | 162600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20240228 | 162500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20240228 | 162400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20240228 | 162300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20240228 | 162200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20240228 | 162100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20240228 | 162000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20240228 | 161900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20240228 | 161800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20240228 | 161700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20240228 | 161600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20240228 | 161500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20240228 | 161400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20240228 | 161300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20240228 | 161200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20240228 | 161100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20240228 | 161000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20240228 | 160900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20240228 | 160800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20240228 | 160700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20240228 | 160600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20240228 | 160500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20240228 | 160400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 5804 |
| 153 | 20240228 | 160300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20240228 | 160200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20240228 | 160100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20240228 | 160000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20240228 | 155900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20240228 | 155800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20240228 | 155700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20240228 | 155600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20240228 | 155500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20240228 | 155400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20240228 | 155300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20240228 | 155200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20240228 | 155100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20240228 | 155000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20240228 | 154900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20240228 | 154800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20240228 | 154700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20240228 | 154600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20240228 | 154500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20240228 | 154400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20240228 | 154300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20240228 | 154200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20240228 | 154100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20240228 | 154000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20240228 | 153900 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20240228 | 153800 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20240228 | 153700 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20240228 | 153600 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20240228 | 153500 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20240228 | 153400 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 5804 |
| 183 | 20240228 | 153300 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20240228 | 153200 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20240228 | 153100 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20240228 | 153000 | 3585659170 | 9180 | 9180 | 9180 | 9180 | 5804 |
| 187 | 20240228 | 152900 | 3532378450 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20240228 | 152800 | 3532378450 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20240228 | 152700 | 3532378450 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20240228 | 152600 | 3532378450 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20240228 | 152500 | 3532378450 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20240228 | 152400 | 3532378450 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20240228 | 152300 | 3532378450 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20240228 | 152200 | 3532378450 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20240228 | 152100 | 3532378450 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20240228 | 152000 | 3532378450 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20240228 | 151900 | 3532378450 | 9180 | 9160 | 9180 | 9150 | 4304 |
| 198 | 20240228 | 151800 | 3492942220 | 9160 | 9160 | 9170 | 9160 | 2132 |
| 199 | 20240228 | 151700 | 3473408420 | 9170 | 9180 | 9180 | 9170 | 1980 |
| 200 | 20240228 | 151600 | 3455244990 | 9180 | 9160 | 9190 | 9160 | 1182 |
| 201 | 20240228 | 151500 | 3444402090 | 9190 | 9170 | 9190 | 9160 | 14577 |
| 202 | 20240228 | 151400 | 3310586940 | 9180 | 9170 | 9180 | 9160 | 1245 |
| 203 | 20240228 | 151300 | 3299170160 | 9170 | 9170 | 9170 | 9160 | 1469 |
| 204 | 20240228 | 151200 | 3285700170 | 9170 | 9150 | 9170 | 9150 | 5239 |
| 205 | 20240228 | 151100 | 3237668820 | 9160 | 9150 | 9160 | 9150 | 6780 |
| 206 | 20240228 | 151000 | 3175564100 | 9160 | 9150 | 9160 | 9150 | 521 |
| 207 | 20240228 | 150900 | 3170793750 | 9150 | 9160 | 9170 | 9150 | 1832 |
| 208 | 20240228 | 150800 | 3154012850 | 9150 | 9160 | 9160 | 9150 | 285 |
| 209 | 20240228 | 150700 | 3151403780 | 9160 | 9150 | 9160 | 9150 | 2790 |
| 210 | 20240228 | 150600 | 3125864540 | 9150 | 9160 | 9160 | 9150 | 1255 |
| 211 | 20240228 | 150500 | 3114371040 | 9160 | 9150 | 9160 | 9150 | 1622 |
| 212 | 20240228 | 150400 | 3099518430 | 9150 | 9140 | 9150 | 9140 | 3275 |
| 213 | 20240228 | 150300 | 3069557780 | 9140 | 9130 | 9150 | 9130 | 2501 |
| 214 | 20240228 | 150200 | 3046677370 | 9130 | 9130 | 9150 | 9130 | 146 |
| 215 | 20240228 | 150100 | 3045344290 | 9130 | 9130 | 9150 | 9130 | 4826 |
| 216 | 20240228 | 150000 | 3001239610 | 9130 | 9130 | 9140 | 9130 | 952 |
| 217 | 20240228 | 145900 | 2992544740 | 9130 | 9130 | 9140 | 9130 | 524 |
| 218 | 20240228 | 145800 | 2987760590 | 9130 | 9130 | 9130 | 9130 | 86 |
| 219 | 20240228 | 145700 | 2986975410 | 9140 | 9130 | 9140 | 9120 | 490 |
| 220 | 20240228 | 145600 | 2982501780 | 9130 | 9120 | 9140 | 9120 | 556 |
| 221 | 20240228 | 145500 | 2977423870 | 9130 | 9120 | 9130 | 9120 | 610 |
| 222 | 20240228 | 145400 | 2971858170 | 9120 | 9120 | 9130 | 9120 | 1050 |
| 223 | 20240228 | 145300 | 2962273630 | 9130 | 9120 | 9130 | 9120 | 786 |
| 224 | 20240228 | 145200 | 2955100290 | 9120 | 9120 | 9120 | 9120 | 415 |
| 225 | 20240228 | 145100 | 2951315490 | 9120 | 9120 | 9120 | 9120 | 22 |
| 226 | 20240228 | 145000 | 2951114850 | 9120 | 9110 | 9120 | 9110 | 4498 |
| 227 | 20240228 | 144900 | 2910118550 | 9110 | 9120 | 9120 | 9110 | 4688 |
| 228 | 20240228 | 144800 | 2867364210 | 9130 | 9120 | 9130 | 9120 | 466 |
| 229 | 20240228 | 144700 | 2863114040 | 9120 | 9120 | 9130 | 9120 | 589 |
| 230 | 20240228 | 144600 | 2857736790 | 9120 | 9120 | 9130 | 9120 | 355 |
| 231 | 20240228 | 144500 | 2854499160 | 9120 | 9120 | 9130 | 9120 | 358 |
| 232 | 20240228 | 144400 | 2851231600 | 9120 | 9130 | 9130 | 9120 | 27 |
| 233 | 20240228 | 144300 | 2850985260 | 9120 | 9120 | 9120 | 9120 | 358 |
| 234 | 20240228 | 144200 | 2847720300 | 9120 | 9120 | 9130 | 9120 | 406 |
| 235 | 20240228 | 144100 | 2844015720 | 9120 | 9120 | 9120 | 9120 | 605 |
| 236 | 20240228 | 144000 | 2838498120 | 9120 | 9130 | 9130 | 9120 | 163 |
| 237 | 20240228 | 143900 | 2837010020 | 9130 | 9120 | 9130 | 9120 | 1989 |
| 238 | 20240228 | 143800 | 2818850620 | 9130 | 9120 | 9130 | 9120 | 2017 |
| 239 | 20240228 | 143700 | 2800445550 | 9120 | 9120 | 9120 | 9120 | 1188 |
| 240 | 20240228 | 143600 | 2789610990 | 9120 | 9130 | 9130 | 9120 | 269 |
| 241 | 20240228 | 143500 | 2787157320 | 9120 | 9120 | 9130 | 9120 | 343 |
| 242 | 20240228 | 143400 | 2784029130 | 9120 | 9120 | 9120 | 9120 | 667 |
| 243 | 20240228 | 143300 | 2777946090 | 9130 | 9120 | 9130 | 9120 | 434 |
| 244 | 20240228 | 143200 | 2773984890 | 9120 | 9120 | 9130 | 9120 | 1502 |
| 245 | 20240228 | 143100 | 2760276650 | 9130 | 9120 | 9130 | 9120 | 141 |
| 246 | 20240228 | 143000 | 2758990600 | 9120 | 9120 | 9130 | 9120 | 17 |
| 247 | 20240228 | 142900 | 2758835540 | 9120 | 9120 | 9130 | 9120 | 556 |
| 248 | 20240228 | 142800 | 2753763800 | 9120 | 9120 | 9120 | 9120 | 267 |
| 249 | 20240228 | 142700 | 2751328760 | 9120 | 9130 | 9130 | 9120 | 360 |
| 250 | 20240228 | 142600 | 2748045430 | 9130 | 9120 | 9130 | 9120 | 597 |
| 251 | 20240228 | 142500 | 2742597450 | 9120 | 9120 | 9120 | 9120 | 314 |
| 252 | 20240228 | 142400 | 2739733770 | 9120 | 9120 | 9130 | 9120 | 1959 |
| 253 | 20240228 | 142300 | 2721867680 | 9130 | 9130 | 9130 | 9120 | 662 |
| 254 | 20240228 | 142200 | 2715829370 | 9130 | 9130 | 9130 | 9130 | 1268 |
| 255 | 20240228 | 142100 | 2704252530 | 9130 | 9130 | 9140 | 9130 | 122 |
| 256 | 20240228 | 142000 | 2703138610 | 9140 | 9120 | 9140 | 9120 | 387 |
| 257 | 20240228 | 141900 | 2699604540 | 9120 | 9130 | 9140 | 9120 | 2657 |
| 258 | 20240228 | 141800 | 2675370520 | 9130 | 9130 | 9130 | 9120 | 1597 |
| 259 | 20240228 | 141700 | 2660797850 | 9130 | 9130 | 9130 | 9130 | 640 |
| 260 | 20240228 | 141600 | 2654954650 | 9130 | 9130 | 9130 | 9120 | 274 |
| 261 | 20240228 | 141500 | 2652453640 | 9130 | 9120 | 9130 | 9120 | 46 |
| 262 | 20240228 | 141400 | 2652033710 | 9120 | 9120 | 9120 | 9120 | 13 |
| 263 | 20240228 | 141300 | 2651915150 | 9130 | 9130 | 9130 | 9130 | 634 |
| 264 | 20240228 | 141200 | 2646126730 | 9130 | 9140 | 9140 | 9130 | 21 |
| 265 | 20240228 | 141100 | 2645934870 | 9130 | 9130 | 9130 | 9130 | 304 |
| 266 | 20240228 | 141000 | 2643159350 | 9130 | 9130 | 9130 | 9130 | 1013 |
| 267 | 20240228 | 140900 | 2633910660 | 9130 | 9120 | 9140 | 9120 | 241 |
| 268 | 20240228 | 140800 | 2631710540 | 9120 | 9130 | 9140 | 9120 | 139 |
| 269 | 20240228 | 140700 | 2630440210 | 9120 | 9120 | 9140 | 9120 | 469 |
| 270 | 20240228 | 140600 | 2626159510 | 9120 | 9120 | 9130 | 9120 | 185 |
| 271 | 20240228 | 140500 | 2624472290 | 9120 | 9130 | 9130 | 9120 | 212 |
| 272 | 20240228 | 140400 | 2622536760 | 9130 | 9120 | 9140 | 9120 | 408 |
| 273 | 20240228 | 140300 | 2618812420 | 9120 | 9120 | 9120 | 9120 | 113 |
| 274 | 20240228 | 140200 | 2617781860 | 9120 | 9120 | 9120 | 9120 | 19 |
| 275 | 20240228 | 140100 | 2617608580 | 9120 | 9120 | 9130 | 9120 | 268 |
| 276 | 20240228 | 140000 | 2615162390 | 9120 | 9130 | 9140 | 9120 | 912 |
| 277 | 20240228 | 135900 | 2606835830 | 9130 | 9130 | 9130 | 9120 | 1394 |
| 278 | 20240228 | 135800 | 2594112700 | 9120 | 9120 | 9120 | 9120 | 184 |
| 279 | 20240228 | 135700 | 2592434620 | 9120 | 9130 | 9130 | 9120 | 1259 |
| 280 | 20240228 | 135600 | 2580942150 | 9110 | 9120 | 9120 | 9110 | 158 |
| 281 | 20240228 | 135500 | 2579501260 | 9120 | 9120 | 9120 | 9110 | 2213 |
| 282 | 20240228 | 135400 | 2559318710 | 9120 | 9120 | 9120 | 9120 | 228 |
| 283 | 20240228 | 135300 | 2557239350 | 9120 | 9120 | 9130 | 9120 | 70 |
| 284 | 20240228 | 135200 | 2556600620 | 9120 | 9120 | 9120 | 9120 | 374 |
| 285 | 20240228 | 135100 | 2553189740 | 9120 | 9120 | 9120 | 9120 | 105 |
| 286 | 20240228 | 135000 | 2552232140 | 9120 | 9120 | 9120 | 9120 | 216 |
| 287 | 20240228 | 134900 | 2550262220 | 9130 | 9120 | 9130 | 9120 | 169 |
| 288 | 20240228 | 134800 | 2548720900 | 9120 | 9120 | 9130 | 9120 | 239 |
| 289 | 20240228 | 134700 | 2546541120 | 9120 | 9120 | 9130 | 9120 | 572 |
| 290 | 20240228 | 134600 | 2541324380 | 9120 | 9130 | 9130 | 9120 | 266 |
| 291 | 20240228 | 134500 | 2538897980 | 9130 | 9130 | 9140 | 9130 | 610 |
| 292 | 20240228 | 134400 | 2533328650 | 9130 | 9130 | 9130 | 9130 | 942 |
| 293 | 20240228 | 134300 | 2524728190 | 9130 | 9140 | 9140 | 9130 | 196 |
| 294 | 20240228 | 134200 | 2522937410 | 9130 | 9140 | 9140 | 9130 | 316 |
| 295 | 20240228 | 134100 | 2520051320 | 9140 | 9140 | 9140 | 9120 | 748 |
| 296 | 20240228 | 134000 | 2513216720 | 9130 | 9130 | 9130 | 9120 | 193 |
| 297 | 20240228 | 133900 | 2511455230 | 9130 | 9120 | 9130 | 9120 | 304 |
| 298 | 20240228 | 133800 | 2508679750 | 9120 | 9130 | 9130 | 9120 | 2386 |
| 299 | 20240228 | 133700 | 2486897330 | 9130 | 9120 | 9130 | 9120 | 1019 |
| 300 | 20240228 | 133600 | 2477604010 | 9120 | 9130 | 9130 | 9120 | 241 |
| 301 | 20240228 | 133500 | 2475406080 | 9120 | 9120 | 9130 | 9120 | 186 |
| 302 | 20240228 | 133400 | 2473709660 | 9130 | 9130 | 9130 | 9120 | 473 |
| 303 | 20240228 | 133300 | 2469393870 | 9120 | 9130 | 9130 | 9120 | 120 |
| 304 | 20240228 | 133200 | 2468298390 | 9130 | 9110 | 9130 | 9110 | 22 |
| 305 | 20240228 | 133100 | 2468097860 | 9110 | 9110 | 9120 | 9110 | 306 |
| 306 | 20240228 | 133000 | 2465309660 | 9110 | 9130 | 9130 | 9110 | 6 |
| 307 | 20240228 | 132900 | 2465254940 | 9110 | 9110 | 9120 | 9110 | 1890 |
| 308 | 20240228 | 132800 | 2448033940 | 9120 | 9110 | 9120 | 9110 | 345 |
| 309 | 20240228 | 132700 | 2444888180 | 9110 | 9120 | 9130 | 9110 | 314 |
| 310 | 20240228 | 132600 | 2442023940 | 9130 | 9110 | 9130 | 9110 | 128 |
| 311 | 20240228 | 132500 | 2440856670 | 9110 | 9120 | 9130 | 9110 | 1922 |
| 312 | 20240228 | 132400 | 2423326340 | 9120 | 9110 | 9120 | 9110 | 180 |
| 313 | 20240228 | 132300 | 2421686530 | 9110 | 9110 | 9120 | 9110 | 384 |
| 314 | 20240228 | 132200 | 2418188280 | 9110 | 9120 | 9120 | 9110 | 127 |
| 315 | 20240228 | 132100 | 2417030880 | 9120 | 9120 | 9120 | 9120 | 1 |
| 316 | 20240228 | 132000 | 2417021760 | 9110 | 9110 | 9110 | 9110 | 319 |
| 317 | 20240228 | 131900 | 2414115670 | 9100 | 9110 | 9110 | 9100 | 845 |
| 318 | 20240228 | 131800 | 2406418330 | 9110 | 9110 | 9110 | 9100 | 402 |
| 319 | 20240228 | 131700 | 2402756190 | 9100 | 9110 | 9110 | 9100 | 817 |
| 320 | 20240228 | 131600 | 2395316040 | 9110 | 9110 | 9110 | 9100 | 238 |
| 321 | 20240228 | 131500 | 2393148460 | 9110 | 9120 | 9120 | 9110 | 44 |
| 322 | 20240228 | 131400 | 2392747590 | 9100 | 9110 | 9110 | 9100 | 670 |
| 323 | 20240228 | 131300 | 2386649590 | 9110 | 9120 | 9120 | 9100 | 1482 |
| 324 | 20240228 | 131200 | 2373151310 | 9120 | 9110 | 9120 | 9110 | 1008 |
| 325 | 20240228 | 131100 | 2363968360 | 9120 | 9110 | 9120 | 9110 | 194 |
| 326 | 20240228 | 131000 | 2362200970 | 9110 | 9120 | 9120 | 9110 | 62 |
| 327 | 20240228 | 130900 | 2361636130 | 9120 | 9120 | 9120 | 9110 | 263 |
| 328 | 20240228 | 130800 | 2359239930 | 9120 | 9120 | 9120 | 9120 | 42 |
| 329 | 20240228 | 130700 | 2358856890 | 9110 | 9120 | 9120 | 9110 | 367 |
| 330 | 20240228 | 130600 | 2355511950 | 9110 | 9120 | 9120 | 9110 | 320 |
| 331 | 20240228 | 130500 | 2352595650 | 9120 | 9100 | 9120 | 9100 | 295 |
| 332 | 20240228 | 130400 | 2349908200 | 9100 | 9110 | 9110 | 9100 | 533 |
| 333 | 20240228 | 130300 | 2345057800 | 9110 | 9120 | 9120 | 9110 | 126 |
| 334 | 20240228 | 130200 | 2343909870 | 9120 | 9110 | 9120 | 9100 | 830 |
| 335 | 20240228 | 130100 | 2336346820 | 9110 | 9120 | 9120 | 9110 | 305 |
| 336 | 20240228 | 130000 | 2333565230 | 9120 | 9120 | 9120 | 9120 | 154 |
| 337 | 20240228 | 125900 | 2332160750 | 9120 | 9110 | 9120 | 9110 | 371 |
| 338 | 20240228 | 125800 | 2328780900 | 9110 | 9100 | 9120 | 9100 | 3660 |
| 339 | 20240228 | 125700 | 2295470680 | 9100 | 9110 | 9110 | 9090 | 3483 |
| 340 | 20240228 | 125600 | 2263774890 | 9100 | 9120 | 9120 | 9100 | 142 |
| 341 | 20240228 | 125500 | 2262481890 | 9100 | 9110 | 9110 | 9100 | 460 |
| 342 | 20240228 | 125400 | 2258292050 | 9140 | 9110 | 9140 | 9110 | 780 |
| 343 | 20240228 | 125300 | 2251166110 | 9110 | 9110 | 9110 | 9110 | 468 |
| 344 | 20240228 | 125200 | 2246902630 | 9110 | 9130 | 9140 | 9110 | 1619 |
| 345 | 20240228 | 125100 | 2232120790 | 9120 | 9110 | 9120 | 9110 | 1280 |
| 346 | 20240228 | 125000 | 2220457110 | 9110 | 9110 | 9110 | 9100 | 444 |
| 347 | 20240228 | 124900 | 2216414160 | 9110 | 9100 | 9110 | 9100 | 120 |
| 348 | 20240228 | 124800 | 2215322050 | 9100 | 9100 | 9110 | 9100 | 430 |
| 349 | 20240228 | 124700 | 2211409020 | 9100 | 9100 | 9100 | 9100 | 1000 |
| 350 | 20240228 | 124600 | 2202309020 | 9100 | 9110 | 9110 | 9100 | 72 |
| 351 | 20240228 | 124500 | 2201653710 | 9100 | 9110 | 9110 | 9100 | 210 |
| 352 | 20240228 | 124400 | 2199742700 | 9110 | 9110 | 9110 | 9110 | 27 |
| 353 | 20240228 | 124300 | 2199496730 | 9110 | 9110 | 9110 | 9110 | 251 |
| 354 | 20240228 | 124200 | 2197210120 | 9110 | 9130 | 9130 | 9110 | 628 |
| 355 | 20240228 | 124100 | 2191481760 | 9130 | 9110 | 9130 | 9100 | 1206 |
| 356 | 20240228 | 124000 | 2180495810 | 9110 | 9110 | 9110 | 9100 | 92 |
| 357 | 20240228 | 123900 | 2179658300 | 9110 | 9100 | 9110 | 9100 | 696 |
| 358 | 20240228 | 123800 | 2173322980 | 9110 | 9110 | 9110 | 9100 | 482 |
| 359 | 20240228 | 123700 | 2168933660 | 9110 | 9120 | 9120 | 9100 | 649 |
| 360 | 20240228 | 123600 | 2163027230 | 9110 | 9130 | 9130 | 9110 | 191 |
| 361 | 20240228 | 123500 | 2161286820 | 9140 | 9100 | 9140 | 9100 | 828 |
| 362 | 20240228 | 123400 | 2153725000 | 9100 | 9110 | 9110 | 9100 | 2226 |
| 363 | 20240228 | 123300 | 2133459070 | 9110 | 9100 | 9110 | 9100 | 349 |
| 364 | 20240228 | 123200 | 2130279690 | 9110 | 9100 | 9110 | 9100 | 566 |
| 365 | 20240228 | 123100 | 2125123440 | 9110 | 9110 | 9110 | 9100 | 368 |
| 366 | 20240228 | 123000 | 2121773650 | 9100 | 9100 | 9100 | 9100 | 231 |
| 367 | 20240228 | 122900 | 2119671550 | 9100 | 9110 | 9110 | 9100 | 195 |
| 368 | 20240228 | 122800 | 2117897020 | 9110 | 9100 | 9110 | 9100 | 114 |
| 369 | 20240228 | 122700 | 2116859450 | 9100 | 9110 | 9110 | 9090 | 7281 |
| 370 | 20240228 | 122600 | 2050603600 | 9100 | 9130 | 9130 | 9100 | 4296 |
| 371 | 20240228 | 122500 | 2011445420 | 9120 | 9120 | 9140 | 9120 | 461 |
| 372 | 20240228 | 122400 | 2007238620 | 9130 | 9130 | 9130 | 9120 | 103 |
| 373 | 20240228 | 122300 | 2006298290 | 9130 | 9130 | 9130 | 9130 | 164 |
| 374 | 20240228 | 122200 | 2004800970 | 9130 | 9140 | 9140 | 9130 | 413 |
| 375 | 20240228 | 122100 | 2001029280 | 9140 | 9140 | 9140 | 9130 | 10089 |
| 376 | 20240228 | 122000 | 1908818950 | 9130 | 9130 | 9130 | 9130 | 1367 |
| 377 | 20240228 | 121900 | 1896338240 | 9120 | 9130 | 9130 | 9120 | 100 |
| 378 | 20240228 | 121800 | 1895425840 | 9120 | 9130 | 9130 | 9120 | 215 |
| 379 | 20240228 | 121700 | 1893465010 | 9120 | 9120 | 9120 | 9120 | 534 |
| 380 | 20240228 | 121600 | 1888594930 | 9120 | 9120 | 9120 | 9120 | 232 |
| 381 | 20240228 | 121500 | 1886479090 | 9120 | 9120 | 9120 | 9120 | 403 |
| 382 | 20240228 | 121400 | 1882803730 | 9120 | 9120 | 9120 | 9120 | 555 |
| 383 | 20240228 | 121300 | 1877742130 | 9120 | 9110 | 9120 | 9110 | 1282 |
| 384 | 20240228 | 121200 | 1866063060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 385 | 20240228 | 121100 | 1866063060 | 9110 | 9120 | 9120 | 9110 | 68 |
| 386 | 20240228 | 121000 | 1865442970 | 9110 | 9130 | 9130 | 9110 | 749 |
| 387 | 20240228 | 120900 | 1858615690 | 9120 | 9120 | 9130 | 9120 | 1634 |
| 388 | 20240228 | 120800 | 1843703610 | 9120 | 9120 | 9120 | 9120 | 225 |
| 389 | 20240228 | 120700 | 1841651610 | 9110 | 9110 | 9120 | 9110 | 404 |
| 390 | 20240228 | 120600 | 1837970170 | 9110 | 9120 | 9120 | 9110 | 708 |
| 391 | 20240228 | 120500 | 1831514990 | 9130 | 9130 | 9130 | 9130 | 5 |
| 392 | 20240228 | 120400 | 1831469340 | 9130 | 9120 | 9130 | 9120 | 1018 |
| 393 | 20240228 | 120300 | 1822177700 | 9130 | 9130 | 9130 | 9130 | 1 |
| 394 | 20240228 | 120200 | 1822168570 | 9130 | 9130 | 9130 | 9130 | 8 |
| 395 | 20240228 | 120100 | 1822095530 | 9130 | 9120 | 9130 | 9120 | 264 |
| 396 | 20240228 | 120000 | 1819687750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 397 | 20240228 | 115900 | 1819687750 | 9120 | 9130 | 9130 | 9120 | 232 |
| 398 | 20240228 | 115800 | 1817571900 | 9130 | 9120 | 9130 | 9110 | 155 |
| 399 | 20240228 | 115700 | 1816158810 | 9110 | 9120 | 9120 | 9110 | 909 |
| 400 | 20240228 | 115600 | 1807874640 | 9120 | 9120 | 9120 | 9120 | 300 |
| 401 | 20240228 | 115500 | 1805138640 | 9110 | 9110 | 9120 | 9110 | 325 |
| 402 | 20240228 | 115400 | 1802176740 | 9110 | 9110 | 9110 | 9110 | 192 |
| 403 | 20240228 | 115300 | 1800427620 | 9110 | 9110 | 9120 | 9110 | 172 |
| 404 | 20240228 | 115200 | 1798860620 | 9110 | 9110 | 9110 | 9100 | 624 |
| 405 | 20240228 | 115100 | 1793176800 | 9110 | 9110 | 9110 | 9100 | 505 |
| 406 | 20240228 | 115000 | 1788576950 | 9110 | 9100 | 9110 | 9100 | 233 |
| 407 | 20240228 | 114900 | 1786456540 | 9100 | 9100 | 9110 | 9100 | 307 |
| 408 | 20240228 | 114800 | 1783661870 | 9100 | 9100 | 9110 | 9100 | 250 |
| 409 | 20240228 | 114700 | 1781386540 | 9110 | 9120 | 9130 | 9110 | 2073 |
| 410 | 20240228 | 114600 | 1762491280 | 9120 | 9120 | 9120 | 9120 | 61 |
| 411 | 20240228 | 114500 | 1761934960 | 9120 | 9120 | 9120 | 9120 | 279 |
| 412 | 20240228 | 114400 | 1759390480 | 9120 | 9120 | 9120 | 9120 | 100 |
| 413 | 20240228 | 114300 | 1758478480 | 9120 | 9110 | 9120 | 9110 | 285 |
| 414 | 20240228 | 114200 | 1755882100 | 9120 | 9120 | 9120 | 9120 | 185 |
| 415 | 20240228 | 114100 | 1754194900 | 9110 | 9110 | 9110 | 9110 | 208 |
| 416 | 20240228 | 114000 | 1752300020 | 9110 | 9110 | 9110 | 9100 | 847 |
| 417 | 20240228 | 113900 | 1744583860 | 9100 | 9100 | 9110 | 9100 | 49 |
| 418 | 20240228 | 113800 | 1744137630 | 9100 | 9110 | 9120 | 9100 | 16076 |
| 419 | 20240228 | 113700 | 1597768160 | 9110 | 9120 | 9140 | 9110 | 2515 |
| 420 | 20240228 | 113600 | 1574809330 | 9120 | 9110 | 9120 | 9110 | 414 |
| 421 | 20240228 | 113500 | 1571035760 | 9110 | 9110 | 9110 | 9110 | 173 |
| 422 | 20240228 | 113400 | 1569459730 | 9110 | 9120 | 9120 | 9110 | 485 |
| 423 | 20240228 | 113300 | 1565039870 | 9120 | 9120 | 9120 | 9120 | 285 |
| 424 | 20240228 | 113200 | 1562440670 | 9120 | 9120 | 9120 | 9120 | 383 |
| 425 | 20240228 | 113100 | 1558947710 | 9120 | 9130 | 9130 | 9120 | 7168 |
| 426 | 20240228 | 113000 | 1493575440 | 9130 | 9120 | 9130 | 9120 | 5 |
| 427 | 20240228 | 112900 | 1493529800 | 9130 | 9120 | 9130 | 9120 | 212 |
| 428 | 20240228 | 112800 | 1491596330 | 9130 | 9130 | 9130 | 9120 | 74 |
| 429 | 20240228 | 112700 | 1490921310 | 9120 | 9120 | 9120 | 9120 | 214 |
| 430 | 20240228 | 112600 | 1488969630 | 9120 | 9130 | 9130 | 9120 | 278 |
| 431 | 20240228 | 112500 | 1486433280 | 9120 | 9130 | 9130 | 9120 | 360 |
| 432 | 20240228 | 112400 | 1483147080 | 9130 | 9130 | 9140 | 9130 | 163 |
| 433 | 20240228 | 112300 | 1481658860 | 9130 | 9130 | 9130 | 9130 | 1917 |
| 434 | 20240228 | 112200 | 1464156650 | 9130 | 9130 | 9130 | 9130 | 321 |
| 435 | 20240228 | 112100 | 1461225920 | 9140 | 9140 | 9140 | 9140 | 94 |
| 436 | 20240228 | 112000 | 1460366760 | 9140 | 9130 | 9140 | 9130 | 3263 |
| 437 | 20240228 | 111900 | 1430568050 | 9130 | 9130 | 9140 | 9130 | 401 |
| 438 | 20240228 | 111800 | 1426905920 | 9130 | 9130 | 9140 | 9130 | 249 |
| 439 | 20240228 | 111700 | 1424632350 | 9140 | 9130 | 9140 | 9130 | 8 |
| 440 | 20240228 | 111600 | 1424559280 | 9130 | 9130 | 9130 | 9130 | 239 |
| 441 | 20240228 | 111500 | 1422377210 | 9140 | 9140 | 9140 | 9140 | 171 |
| 442 | 20240228 | 111400 | 1420814270 | 9130 | 9140 | 9140 | 9130 | 1433 |
| 443 | 20240228 | 111300 | 1407729040 | 9140 | 9140 | 9140 | 9130 | 431 |
| 444 | 20240228 | 111200 | 1403792180 | 9130 | 9130 | 9130 | 9130 | 178 |
| 445 | 20240228 | 111100 | 1402167040 | 9130 | 9140 | 9140 | 9130 | 1928 |
| 446 | 20240228 | 111000 | 1384555120 | 9140 | 9140 | 9140 | 9140 | 234 |
| 447 | 20240228 | 110900 | 1382416360 | 9150 | 9150 | 9150 | 9140 | 203 |
| 448 | 20240228 | 110800 | 1380558940 | 9140 | 9140 | 9140 | 9140 | 409 |
| 449 | 20240228 | 110700 | 1376820680 | 9140 | 9150 | 9150 | 9140 | 96 |
| 450 | 20240228 | 110600 | 1375943140 | 9140 | 9140 | 9140 | 9140 | 304 |
| 451 | 20240228 | 110500 | 1373164580 | 9150 | 9150 | 9150 | 9150 | 113 |
| 452 | 20240228 | 110400 | 1372130630 | 9140 | 9160 | 9160 | 9140 | 260 |
| 453 | 20240228 | 110300 | 1369750730 | 9160 | 9150 | 9160 | 9150 | 461 |
| 454 | 20240228 | 110200 | 1365528090 | 9160 | 9150 | 9160 | 9150 | 1076 |
| 455 | 20240228 | 110100 | 1355682330 | 9150 | 9160 | 9160 | 9150 | 63 |
| 456 | 20240228 | 110000 | 1355105850 | 9160 | 9170 | 9170 | 9160 | 400 |
| 457 | 20240228 | 105900 | 1351441810 | 9160 | 9160 | 9160 | 9150 | 226 |
| 458 | 20240228 | 105800 | 1349373340 | 9160 | 9160 | 9170 | 9160 | 502 |
| 459 | 20240228 | 105700 | 1344772390 | 9170 | 9170 | 9170 | 9160 | 567 |
| 460 | 20240228 | 105600 | 1339575520 | 9180 | 9180 | 9180 | 9180 | 726 |
| 461 | 20240228 | 105500 | 1332910840 | 9150 | 9160 | 9180 | 9150 | 2023 |
| 462 | 20240228 | 105400 | 1314355570 | 9160 | 9180 | 9180 | 9160 | 664 |
| 463 | 20240228 | 105300 | 1308269930 | 9170 | 9170 | 9170 | 9170 | 811 |
| 464 | 20240228 | 105200 | 1300833060 | 9170 | 9160 | 9170 | 9160 | 511 |
| 465 | 20240228 | 105100 | 1296149520 | 9170 | 9160 | 9170 | 9160 | 166 |
| 466 | 20240228 | 105000 | 1294627370 | 9160 | 9170 | 9170 | 9160 | 413 |
| 467 | 20240228 | 104900 | 1290842740 | 9160 | 9150 | 9170 | 9150 | 5803 |
| 468 | 20240228 | 104800 | 1237723440 | 9150 | 9140 | 9150 | 9140 | 1199 |
| 469 | 20240228 | 104700 | 1226753650 | 9140 | 9150 | 9150 | 9140 | 292 |
| 470 | 20240228 | 104600 | 1224083960 | 9150 | 9150 | 9150 | 9140 | 314 |
| 471 | 20240228 | 104500 | 1221211460 | 9140 | 9140 | 9150 | 9140 | 3721 |
| 472 | 20240228 | 104400 | 1187201510 | 9140 | 9140 | 9140 | 9140 | 1 |
| 473 | 20240228 | 104300 | 1187192370 | 9130 | 9140 | 9140 | 9130 | 1085 |
| 474 | 20240228 | 104200 | 1177278530 | 9140 | 9140 | 9140 | 9140 | 9 |
| 475 | 20240228 | 104100 | 1177196270 | 9140 | 9140 | 9140 | 9140 | 66 |
| 476 | 20240228 | 104000 | 1176593030 | 9130 | 9140 | 9140 | 9130 | 745 |
| 477 | 20240228 | 103900 | 1169790960 | 9130 | 9140 | 9140 | 9130 | 14 |
| 478 | 20240228 | 103800 | 1169663100 | 9140 | 9130 | 9140 | 9130 | 693 |
| 479 | 20240228 | 103700 | 1163335870 | 9130 | 9140 | 9140 | 9130 | 1436 |
| 480 | 20240228 | 103600 | 1150213440 | 9130 | 9130 | 9140 | 9130 | 741 |
| 481 | 20240228 | 103500 | 1143448100 | 9130 | 9140 | 9140 | 9130 | 6 |
| 482 | 20240228 | 103400 | 1143393270 | 9130 | 9130 | 9140 | 9130 | 324 |
| 483 | 20240228 | 103300 | 1140435120 | 9140 | 9130 | 9140 | 9130 | 489 |
| 484 | 20240228 | 103200 | 1135970530 | 9140 | 9130 | 9140 | 9130 | 35 |
| 485 | 20240228 | 103100 | 1135650850 | 9130 | 9150 | 9150 | 9130 | 385 |
| 486 | 20240228 | 103000 | 1132132510 | 9140 | 9140 | 9140 | 9140 | 427 |
| 487 | 20240228 | 102900 | 1128229730 | 9130 | 9140 | 9140 | 9130 | 564 |
| 488 | 20240228 | 102800 | 1123080080 | 9130 | 9130 | 9140 | 9130 | 534 |
| 489 | 20240228 | 102700 | 1118202750 | 9140 | 9130 | 9140 | 9130 | 1099 |
| 490 | 20240228 | 102600 | 1108168490 | 9140 | 9130 | 9140 | 9130 | 186 |
| 491 | 20240228 | 102500 | 1106469450 | 9130 | 9140 | 9140 | 9130 | 64 |
| 492 | 20240228 | 102400 | 1105885100 | 9140 | 9140 | 9150 | 9140 | 450 |
| 493 | 20240228 | 102300 | 1101772060 | 9140 | 9130 | 9140 | 9130 | 116 |
| 494 | 20240228 | 102200 | 1100712930 | 9130 | 9140 | 9140 | 9130 | 392 |
| 495 | 20240228 | 102100 | 1097132360 | 9140 | 9140 | 9140 | 9140 | 1211 |
| 496 | 20240228 | 102000 | 1086063820 | 9140 | 9150 | 9150 | 9140 | 1550 |
| 497 | 20240228 | 101900 | 1071896810 | 9150 | 9140 | 9150 | 9140 | 466 |
| 498 | 20240228 | 101800 | 1067637470 | 9140 | 9130 | 9140 | 9130 | 4921 |
| 499 | 20240228 | 101700 | 1022690080 | 9140 | 9140 | 9140 | 9130 | 226 |
| 500 | 20240228 | 101600 | 1020626190 | 9140 | 9130 | 9140 | 9120 | 1823 |
| 501 | 20240228 | 101500 | 1003983690 | 9130 | 9130 | 9140 | 9130 | 951 |
| 502 | 20240228 | 101400 | 995301050 | 9130 | 9130 | 9140 | 9130 | 711 |
| 503 | 20240228 | 101300 | 988809610 | 9130 | 9130 | 9130 | 9130 | 828 |
| 504 | 20240228 | 101200 | 981249970 | 9130 | 9130 | 9140 | 9130 | 661 |
| 505 | 20240228 | 101100 | 975215000 | 9130 | 9130 | 9130 | 9130 | 319 |
| 506 | 20240228 | 101000 | 972302530 | 9130 | 9130 | 9140 | 9130 | 1159 |
| 507 | 20240228 | 100900 | 961720830 | 9130 | 9130 | 9130 | 9130 | 195 |
| 508 | 20240228 | 100800 | 959940480 | 9120 | 9140 | 9140 | 9120 | 345 |
| 509 | 20240228 | 100700 | 956793240 | 9130 | 9130 | 9130 | 9130 | 917 |
| 510 | 20240228 | 100600 | 948421030 | 9130 | 9120 | 9140 | 9120 | 1975 |
| 511 | 20240228 | 100500 | 930389670 | 9120 | 9120 | 9130 | 9120 | 1740 |
| 512 | 20240228 | 100400 | 914508050 | 9120 | 9120 | 9130 | 9120 | 1682 |
| 513 | 20240228 | 100300 | 899168100 | 9120 | 9130 | 9130 | 9120 | 287 |
| 514 | 20240228 | 100200 | 896550540 | 9120 | 9120 | 9130 | 9120 | 566 |
| 515 | 20240228 | 100100 | 891384610 | 9120 | 9120 | 9130 | 9120 | 384 |
| 516 | 20240228 | 100000 | 887882350 | 9130 | 9130 | 9130 | 9130 | 8 |
| 517 | 20240228 | 095900 | 887809310 | 9130 | 9130 | 9130 | 9120 | 709 |
| 518 | 20240228 | 095800 | 881343210 | 9120 | 9130 | 9130 | 9120 | 115 |
| 519 | 20240228 | 095700 | 880294370 | 9130 | 9110 | 9130 | 9110 | 736 |
| 520 | 20240228 | 095600 | 873585760 | 9110 | 9110 | 9120 | 9110 | 247 |
| 521 | 20240228 | 095500 | 871334410 | 9120 | 9120 | 9120 | 9110 | 110 |
| 522 | 20240228 | 095400 | 870331790 | 9120 | 9110 | 9120 | 9110 | 1361 |
| 523 | 20240228 | 095300 | 857928840 | 9110 | 9120 | 9130 | 9110 | 1013 |
| 524 | 20240228 | 095200 | 848690340 | 9120 | 9120 | 9120 | 9120 | 545 |
| 525 | 20240228 | 095100 | 843719940 | 9120 | 9120 | 9130 | 9120 | 86 |
| 526 | 20240228 | 095000 | 842935520 | 9120 | 9120 | 9130 | 9110 | 10120 |
| 527 | 20240228 | 094900 | 750685610 | 9130 | 9130 | 9130 | 9120 | 759 |
| 528 | 20240228 | 094800 | 743763280 | 9130 | 9130 | 9140 | 9130 | 619 |
| 529 | 20240228 | 094700 | 738111800 | 9130 | 9120 | 9130 | 9120 | 618 |
| 530 | 20240228 | 094600 | 732473590 | 9120 | 9130 | 9130 | 9120 | 193 |
| 531 | 20240228 | 094500 | 730712210 | 9140 | 9130 | 9140 | 9130 | 452 |
| 532 | 20240228 | 094400 | 726585420 | 9130 | 9140 | 9140 | 9120 | 819 |
| 533 | 20240228 | 094300 | 719103520 | 9120 | 9130 | 9130 | 9120 | 542 |
| 534 | 20240228 | 094200 | 714155710 | 9130 | 9120 | 9140 | 9120 | 402 |
| 535 | 20240228 | 094100 | 710487430 | 9140 | 9120 | 9140 | 9110 | 2045 |
| 536 | 20240228 | 094000 | 691826010 | 9120 | 9120 | 9120 | 9120 | 1047 |
| 537 | 20240228 | 093900 | 682277370 | 9120 | 9130 | 9130 | 9120 | 73 |
| 538 | 20240228 | 093800 | 681611580 | 9120 | 9120 | 9130 | 9110 | 1176 |
| 539 | 20240228 | 093700 | 670886970 | 9120 | 9110 | 9120 | 9110 | 333 |
| 540 | 20240228 | 093600 | 667851400 | 9110 | 9120 | 9120 | 9110 | 1891 |
| 541 | 20240228 | 093500 | 650624100 | 9110 | 9120 | 9120 | 9110 | 468 |
| 542 | 20240228 | 093400 | 646359750 | 9110 | 9110 | 9120 | 9110 | 193 |
| 543 | 20240228 | 093300 | 644601420 | 9110 | 9110 | 9120 | 9110 | 1690 |
| 544 | 20240228 | 093200 | 629200630 | 9110 | 9120 | 9120 | 9110 | 1174 |
| 545 | 20240228 | 093100 | 618503880 | 9120 | 9140 | 9140 | 9120 | 1210 |
| 546 | 20240228 | 093000 | 607463060 | 9140 | 9140 | 9140 | 9120 | 728 |
| 547 | 20240228 | 092900 | 600810500 | 9140 | 9150 | 9160 | 9140 | 389 |
| 548 | 20240228 | 092800 | 597251230 | 9150 | 9140 | 9150 | 9120 | 10558 |
| 549 | 20240228 | 092700 | 500836700 | 9140 | 9140 | 9150 | 9140 | 149 |
| 550 | 20240228 | 092600 | 499474340 | 9160 | 9150 | 9160 | 9140 | 1095 |
| 551 | 20240228 | 092500 | 489456180 | 9150 | 9160 | 9160 | 9150 | 70 |
| 552 | 20240228 | 092400 | 488815670 | 9150 | 9150 | 9160 | 9150 | 496 |
| 553 | 20240228 | 092300 | 484277260 | 9160 | 9150 | 9160 | 9150 | 116 |
| 554 | 20240228 | 092200 | 483215840 | 9150 | 9160 | 9160 | 9150 | 202 |
| 555 | 20240228 | 092100 | 481366620 | 9160 | 9160 | 9180 | 9140 | 4444 |
| 556 | 20240228 | 092000 | 440656510 | 9160 | 9150 | 9160 | 9140 | 1968 |
| 557 | 20240228 | 091900 | 422643910 | 9150 | 9150 | 9150 | 9140 | 577 |
| 558 | 20240228 | 091800 | 417365490 | 9140 | 9130 | 9150 | 9130 | 1936 |
| 559 | 20240228 | 091700 | 399679040 | 9130 | 9130 | 9140 | 9130 | 267 |
| 560 | 20240228 | 091600 | 397239920 | 9150 | 9140 | 9150 | 9130 | 917 |
| 561 | 20240228 | 091500 | 388861550 | 9140 | 9150 | 9150 | 9140 | 1357 |
| 562 | 20240228 | 091400 | 376458540 | 9140 | 9150 | 9150 | 9140 | 1544 |
| 563 | 20240228 | 091300 | 362331560 | 9150 | 9150 | 9150 | 9150 | 829 |
| 564 | 20240228 | 091200 | 354746210 | 9150 | 9150 | 9150 | 9140 | 1385 |
| 565 | 20240228 | 091100 | 342075660 | 9150 | 9140 | 9150 | 9140 | 455 |
| 566 | 20240228 | 091000 | 337912450 | 9140 | 9130 | 9140 | 9130 | 955 |
| 567 | 20240228 | 090900 | 329186270 | 9130 | 9140 | 9140 | 9130 | 1071 |
| 568 | 20240228 | 090800 | 319406660 | 9140 | 9120 | 9160 | 9120 | 1083 |
| 569 | 20240228 | 090700 | 309519090 | 9110 | 9100 | 9140 | 9090 | 1089 |
| 570 | 20240228 | 090600 | 299599970 | 9100 | 9110 | 9110 | 9100 | 209 |
| 571 | 20240228 | 090500 | 297696580 | 9090 | 9090 | 9090 | 9080 | 2961 |
| 572 | 20240228 | 090400 | 270787910 | 9090 | 9090 | 9090 | 9080 | 1537 |
| 573 | 20240228 | 090300 | 256816630 | 9090 | 9110 | 9110 | 9080 | 1965 |
| 574 | 20240228 | 090200 | 238954020 | 9110 | 9140 | 9140 | 9110 | 2430 |
| 575 | 20240228 | 090100 | 216793750 | 9140 | 9140 | 9200 | 9110 | 1925 |
| 576 | 20240228 | 090000 | 199168350 | 9140 | 9080 | 9150 | 9050 | 21940 |