28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 183400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 7441 |
| 3 | 20240312 | 183300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240312 | 183200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240312 | 183100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240312 | 183000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240312 | 182900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240312 | 182800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240312 | 182700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240312 | 182600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240312 | 182500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240312 | 182400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240312 | 182300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240312 | 182200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240312 | 182100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240312 | 182000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240312 | 181900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240312 | 181800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240312 | 181700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240312 | 181600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240312 | 181500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240312 | 181400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240312 | 181300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240312 | 181200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240312 | 181100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240312 | 181000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240312 | 180900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240312 | 180800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240312 | 180700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240312 | 180600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240312 | 180500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240312 | 180400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 7441 |
| 33 | 20240312 | 180300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240312 | 180200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240312 | 180100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240312 | 180000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240312 | 175900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240312 | 175800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240312 | 175700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240312 | 175600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240312 | 175500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240312 | 175400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240312 | 175300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240312 | 175200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240312 | 175100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240312 | 175000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240312 | 174900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240312 | 174800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240312 | 174700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240312 | 174600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240312 | 174500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240312 | 174400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240312 | 174300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240312 | 174200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240312 | 174100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240312 | 174000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240312 | 173900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240312 | 173800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240312 | 173700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240312 | 173600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240312 | 173500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240312 | 173400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 7441 |
| 63 | 20240312 | 173300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240312 | 173200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240312 | 173100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240312 | 173000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240312 | 172900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240312 | 172800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240312 | 172700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240312 | 172600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240312 | 172500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240312 | 172400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240312 | 172300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240312 | 172200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240312 | 172100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240312 | 172000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240312 | 171900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240312 | 171800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240312 | 171700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240312 | 171600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240312 | 171500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240312 | 171400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240312 | 171300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240312 | 171200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240312 | 171100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240312 | 171000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240312 | 170900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240312 | 170800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240312 | 170700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240312 | 170600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240312 | 170500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240312 | 170400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 7441 |
| 93 | 20240312 | 170300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240312 | 170200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240312 | 170100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240312 | 170000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240312 | 165900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240312 | 165800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240312 | 165700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240312 | 165600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240312 | 165500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240312 | 165400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240312 | 165300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240312 | 165200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240312 | 165100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240312 | 165000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240312 | 164900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240312 | 164800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240312 | 164700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240312 | 164600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240312 | 164500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240312 | 164400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240312 | 164300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240312 | 164200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240312 | 164100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240312 | 164000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240312 | 163900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240312 | 163800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240312 | 163700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240312 | 163600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240312 | 163500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240312 | 163400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 7441 |
| 123 | 20240312 | 163300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240312 | 163200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240312 | 163100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240312 | 163000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240312 | 162900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240312 | 162800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240312 | 162700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240312 | 162600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240312 | 162500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240312 | 162400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240312 | 162300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240312 | 162200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240312 | 162100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240312 | 162000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240312 | 161900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240312 | 161800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240312 | 161700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240312 | 161600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240312 | 161500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240312 | 161400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240312 | 161300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240312 | 161200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240312 | 161100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240312 | 161000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240312 | 160900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240312 | 160800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240312 | 160700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240312 | 160600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240312 | 160500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240312 | 160400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 7441 |
| 153 | 20240312 | 160300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240312 | 160200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240312 | 160100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240312 | 160000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240312 | 155900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240312 | 155800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240312 | 155700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240312 | 155600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240312 | 155500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240312 | 155400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240312 | 155300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240312 | 155200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240312 | 155100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240312 | 155000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240312 | 154900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240312 | 154800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240312 | 154700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240312 | 154600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240312 | 154500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240312 | 154400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240312 | 154300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240312 | 154200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240312 | 154100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240312 | 154000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240312 | 153900 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240312 | 153800 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240312 | 153700 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240312 | 153600 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240312 | 153500 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240312 | 153400 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 7441 |
| 183 | 20240312 | 153300 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240312 | 153200 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240312 | 153100 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240312 | 153000 | 4700897610 | 8960 | 8960 | 8960 | 8960 | 7441 |
| 187 | 20240312 | 152900 | 4634226250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20240312 | 152800 | 4634226250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20240312 | 152700 | 4634226250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20240312 | 152600 | 4634226250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20240312 | 152500 | 4634226250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20240312 | 152400 | 4634226250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20240312 | 152300 | 4634226250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20240312 | 152200 | 4634226250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20240312 | 152100 | 4634226250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20240312 | 152000 | 4634226250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20240312 | 151900 | 4634226250 | 8940 | 8950 | 8960 | 8940 | 1278 |
| 198 | 20240312 | 151800 | 4622788330 | 8950 | 8950 | 8960 | 8950 | 5738 |
| 199 | 20240312 | 151700 | 4571400690 | 8950 | 8950 | 8960 | 8940 | 5996 |
| 200 | 20240312 | 151600 | 4517735830 | 8950 | 8950 | 8950 | 8940 | 121 |
| 201 | 20240312 | 151500 | 4516654040 | 8950 | 8930 | 8960 | 8930 | 10868 |
| 202 | 20240312 | 151400 | 4419386930 | 8940 | 8940 | 8950 | 8930 | 5273 |
| 203 | 20240312 | 151300 | 4372251930 | 8940 | 8940 | 8950 | 8940 | 1167 |
| 204 | 20240312 | 151200 | 4361811940 | 8950 | 8940 | 8950 | 8940 | 4754 |
| 205 | 20240312 | 151100 | 4319295670 | 8950 | 8950 | 8950 | 8940 | 523 |
| 206 | 20240312 | 151000 | 4314614950 | 8950 | 8940 | 8950 | 8940 | 517 |
| 207 | 20240312 | 150900 | 4309990990 | 8950 | 8940 | 8950 | 8940 | 1112 |
| 208 | 20240312 | 150800 | 4300047200 | 8950 | 8950 | 8950 | 8940 | 710 |
| 209 | 20240312 | 150700 | 4293697730 | 8940 | 8940 | 8950 | 8940 | 120 |
| 210 | 20240312 | 150600 | 4292624810 | 8950 | 8940 | 8950 | 8940 | 344 |
| 211 | 20240312 | 150500 | 4289548120 | 8940 | 8940 | 8950 | 8940 | 479 |
| 212 | 20240312 | 150400 | 4285264750 | 8940 | 8940 | 8950 | 8940 | 4060 |
| 213 | 20240312 | 150300 | 4248968210 | 8940 | 8940 | 8950 | 8940 | 604 |
| 214 | 20240312 | 150200 | 4243563250 | 8940 | 8950 | 8950 | 8940 | 183 |
| 215 | 20240312 | 150100 | 4241925440 | 8950 | 8940 | 8950 | 8940 | 1016 |
| 216 | 20240312 | 150000 | 4232832590 | 8940 | 8940 | 8950 | 8940 | 2831 |
| 217 | 20240312 | 145900 | 4207523250 | 8930 | 8930 | 8940 | 8930 | 358 |
| 218 | 20240312 | 145800 | 4204325280 | 8940 | 8930 | 8940 | 8930 | 317 |
| 219 | 20240312 | 145700 | 4201491330 | 8940 | 8920 | 8940 | 8920 | 5591 |
| 220 | 20240312 | 145600 | 4151576150 | 8920 | 8920 | 8920 | 8910 | 963 |
| 221 | 20240312 | 145500 | 4142989220 | 8920 | 8920 | 8920 | 8910 | 832 |
| 222 | 20240312 | 145400 | 4135567830 | 8910 | 8910 | 8920 | 8910 | 5251 |
| 223 | 20240312 | 145300 | 4088730700 | 8910 | 8910 | 8910 | 8910 | 2127 |
| 224 | 20240312 | 145200 | 4069779130 | 8920 | 8910 | 8920 | 8910 | 554 |
| 225 | 20240312 | 145100 | 4064841740 | 8910 | 8910 | 8920 | 8910 | 967 |
| 226 | 20240312 | 145000 | 4056218290 | 8910 | 8910 | 8920 | 8910 | 1320 |
| 227 | 20240312 | 144900 | 4044457070 | 8910 | 8910 | 8920 | 8900 | 7840 |
| 228 | 20240312 | 144800 | 3974592650 | 8910 | 8890 | 8910 | 8890 | 10056 |
| 229 | 20240312 | 144700 | 3885093210 | 8890 | 8900 | 8900 | 8890 | 41 |
| 230 | 20240312 | 144600 | 3884728420 | 8890 | 8890 | 8900 | 8890 | 406 |
| 231 | 20240312 | 144500 | 3881115930 | 8900 | 8890 | 8900 | 8890 | 44 |
| 232 | 20240312 | 144400 | 3880724460 | 8890 | 8890 | 8890 | 8890 | 308 |
| 233 | 20240312 | 144300 | 3877986340 | 8890 | 8880 | 8890 | 8880 | 1246 |
| 234 | 20240312 | 144200 | 3866918310 | 8890 | 8890 | 8890 | 8890 | 1013 |
| 235 | 20240312 | 144100 | 3857912740 | 8890 | 8900 | 8900 | 8890 | 464 |
| 236 | 20240312 | 144000 | 3853785310 | 8900 | 8890 | 8900 | 8890 | 1696 |
| 237 | 20240312 | 143900 | 3838701580 | 8890 | 8890 | 8890 | 8890 | 4 |
| 238 | 20240312 | 143800 | 3838666020 | 8890 | 8890 | 8890 | 8890 | 359 |
| 239 | 20240312 | 143700 | 3835474510 | 8890 | 8890 | 8890 | 8890 | 643 |
| 240 | 20240312 | 143600 | 3829758240 | 8890 | 8890 | 8890 | 8890 | 4 |
| 241 | 20240312 | 143500 | 3829722680 | 8900 | 8890 | 8900 | 8890 | 51 |
| 242 | 20240312 | 143400 | 3829269110 | 8890 | 8890 | 8900 | 8890 | 1588 |
| 243 | 20240312 | 143300 | 3815151780 | 8890 | 8890 | 8890 | 8890 | 26 |
| 244 | 20240312 | 143200 | 3814920640 | 8890 | 8900 | 8900 | 8890 | 191 |
| 245 | 20240312 | 143100 | 3813221150 | 8900 | 8890 | 8900 | 8890 | 198 |
| 246 | 20240312 | 143000 | 3811459430 | 8890 | 8890 | 8890 | 8890 | 5 |
| 247 | 20240312 | 142900 | 3811414980 | 8890 | 8880 | 8900 | 8880 | 4262 |
| 248 | 20240312 | 142800 | 3773524760 | 8880 | 8880 | 8890 | 8880 | 196 |
| 249 | 20240312 | 142700 | 3771782570 | 8880 | 8880 | 8880 | 8880 | 345 |
| 250 | 20240312 | 142600 | 3768718970 | 8880 | 8880 | 8890 | 8880 | 576 |
| 251 | 20240312 | 142500 | 3763600370 | 8880 | 8890 | 8890 | 8880 | 642 |
| 252 | 20240312 | 142400 | 3757897290 | 8880 | 8880 | 8880 | 8880 | 437 |
| 253 | 20240312 | 142300 | 3754016730 | 8880 | 8890 | 8890 | 8880 | 730 |
| 254 | 20240312 | 142200 | 3747527060 | 8880 | 8890 | 8890 | 8880 | 30 |
| 255 | 20240312 | 142100 | 3747260640 | 8880 | 8880 | 8880 | 8880 | 503 |
| 256 | 20240312 | 142000 | 3742794000 | 8880 | 8880 | 8880 | 8880 | 19 |
| 257 | 20240312 | 141900 | 3742625280 | 8880 | 8880 | 8890 | 8880 | 135 |
| 258 | 20240312 | 141800 | 3741426240 | 8880 | 8880 | 8880 | 8880 | 21 |
| 259 | 20240312 | 141700 | 3741239760 | 8890 | 8880 | 8890 | 8880 | 1787 |
| 260 | 20240312 | 141600 | 3725359650 | 8880 | 8880 | 8880 | 8880 | 2760 |
| 261 | 20240312 | 141500 | 3700850850 | 8880 | 8870 | 8880 | 8870 | 1364 |
| 262 | 20240312 | 141400 | 3688739770 | 8880 | 8870 | 8880 | 8870 | 808 |
| 263 | 20240312 | 141300 | 3681570820 | 8880 | 8870 | 8880 | 8870 | 214 |
| 264 | 20240312 | 141200 | 3679671400 | 8880 | 8870 | 8880 | 8870 | 408 |
| 265 | 20240312 | 141100 | 3676051800 | 8880 | 8870 | 8880 | 8870 | 352 |
| 266 | 20240312 | 141000 | 3672926060 | 8870 | 8880 | 8880 | 8870 | 188 |
| 267 | 20240312 | 140900 | 3671257500 | 8870 | 8870 | 8880 | 8870 | 67 |
| 268 | 20240312 | 140800 | 3670663180 | 8880 | 8870 | 8880 | 8870 | 3192 |
| 269 | 20240312 | 140700 | 3642350110 | 8880 | 8880 | 8880 | 8870 | 502 |
| 270 | 20240312 | 140600 | 3637892380 | 8880 | 8870 | 8880 | 8870 | 218 |
| 271 | 20240312 | 140500 | 3635956670 | 8880 | 8880 | 8880 | 8880 | 210 |
| 272 | 20240312 | 140400 | 3634091870 | 8880 | 8870 | 8880 | 8870 | 223 |
| 273 | 20240312 | 140300 | 3632113680 | 8870 | 8870 | 8870 | 8870 | 124 |
| 274 | 20240312 | 140200 | 3631013800 | 8870 | 8870 | 8870 | 8860 | 250 |
| 275 | 20240312 | 140100 | 3628796360 | 8870 | 8870 | 8870 | 8860 | 280 |
| 276 | 20240312 | 140000 | 3626312790 | 8870 | 8870 | 8870 | 8860 | 159 |
| 277 | 20240312 | 135900 | 3624902490 | 8870 | 8870 | 8870 | 8860 | 664 |
| 278 | 20240312 | 135800 | 3619017040 | 8860 | 8860 | 8870 | 8860 | 977 |
| 279 | 20240312 | 135700 | 3610360600 | 8870 | 8870 | 8870 | 8860 | 171 |
| 280 | 20240312 | 135600 | 3608843900 | 8870 | 8870 | 8870 | 8870 | 20 |
| 281 | 20240312 | 135500 | 3608666500 | 8870 | 8870 | 8870 | 8870 | 551 |
| 282 | 20240312 | 135400 | 3603779130 | 8880 | 8870 | 8880 | 8870 | 42 |
| 283 | 20240312 | 135300 | 3603406570 | 8870 | 8870 | 8870 | 8860 | 547 |
| 284 | 20240312 | 135200 | 3598554710 | 8880 | 8880 | 8880 | 8870 | 2087 |
| 285 | 20240312 | 135100 | 3580042730 | 8880 | 8880 | 8880 | 8880 | 3367 |
| 286 | 20240312 | 135000 | 3550143770 | 8880 | 8880 | 8880 | 8880 | 31 |
| 287 | 20240312 | 134900 | 3549868490 | 8880 | 8880 | 8880 | 8880 | 7 |
| 288 | 20240312 | 134800 | 3549806330 | 8880 | 8880 | 8890 | 8880 | 154 |
| 289 | 20240312 | 134700 | 3548438710 | 8880 | 8880 | 8890 | 8880 | 218 |
| 290 | 20240312 | 134600 | 3546502530 | 8880 | 8890 | 8890 | 8880 | 203 |
| 291 | 20240312 | 134500 | 3544697890 | 8890 | 8890 | 8890 | 8880 | 139 |
| 292 | 20240312 | 134400 | 3543463460 | 8880 | 8890 | 8890 | 8880 | 45 |
| 293 | 20240312 | 134300 | 3543063810 | 8890 | 8880 | 8890 | 8880 | 39 |
| 294 | 20240312 | 134200 | 3542717380 | 8880 | 8880 | 8880 | 8880 | 284 |
| 295 | 20240312 | 134100 | 3540195460 | 8880 | 8880 | 8890 | 8880 | 59 |
| 296 | 20240312 | 134000 | 3539671530 | 8870 | 8880 | 8880 | 8870 | 1441 |
| 297 | 20240312 | 133900 | 3526878300 | 8870 | 8870 | 8870 | 8870 | 5 |
| 298 | 20240312 | 133800 | 3526833950 | 8870 | 8870 | 8870 | 8870 | 223 |
| 299 | 20240312 | 133700 | 3524855940 | 8870 | 8870 | 8880 | 8870 | 62 |
| 300 | 20240312 | 133600 | 3524305790 | 8870 | 8880 | 8880 | 8870 | 14 |
| 301 | 20240312 | 133500 | 3524181500 | 8880 | 8870 | 8880 | 8870 | 1310 |
| 302 | 20240312 | 133400 | 3512561680 | 8870 | 8870 | 8870 | 8860 | 821 |
| 303 | 20240312 | 133300 | 3505282780 | 8870 | 8870 | 8870 | 8860 | 1325 |
| 304 | 20240312 | 133200 | 3493540270 | 8870 | 8860 | 8870 | 8860 | 504 |
| 305 | 20240312 | 133100 | 3489069820 | 8870 | 8870 | 8880 | 8870 | 3177 |
| 306 | 20240312 | 133000 | 3460889810 | 8870 | 8880 | 8880 | 8870 | 103 |
| 307 | 20240312 | 132900 | 3459975230 | 8870 | 8870 | 8880 | 8870 | 880 |
| 308 | 20240312 | 132800 | 3452164530 | 8880 | 8880 | 8880 | 8880 | 7 |
| 309 | 20240312 | 132700 | 3452102370 | 8880 | 8890 | 8890 | 8880 | 1225 |
| 310 | 20240312 | 132600 | 3441221860 | 8890 | 8880 | 8890 | 8880 | 153 |
| 311 | 20240312 | 132500 | 3439861720 | 8890 | 8880 | 8890 | 8880 | 19 |
| 312 | 20240312 | 132400 | 3439692910 | 8880 | 8880 | 8880 | 8880 | 255 |
| 313 | 20240312 | 132300 | 3437428510 | 8880 | 8880 | 8880 | 8880 | 76 |
| 314 | 20240312 | 132200 | 3436753630 | 8880 | 8880 | 8890 | 8880 | 291 |
| 315 | 20240312 | 132100 | 3434168830 | 8880 | 8880 | 8890 | 8880 | 981 |
| 316 | 20240312 | 132000 | 3425457030 | 8890 | 8880 | 8890 | 8880 | 1338 |
| 317 | 20240312 | 131900 | 3413562260 | 8890 | 8880 | 8890 | 8880 | 76 |
| 318 | 20240312 | 131800 | 3412887020 | 8880 | 8890 | 8890 | 8880 | 62 |
| 319 | 20240312 | 131700 | 3412335870 | 8890 | 8880 | 8890 | 8880 | 704 |
| 320 | 20240312 | 131600 | 3406077400 | 8890 | 8890 | 8890 | 8890 | 102 |
| 321 | 20240312 | 131500 | 3405170620 | 8880 | 8890 | 8890 | 8880 | 273 |
| 322 | 20240312 | 131400 | 3402745370 | 8880 | 8880 | 8890 | 8880 | 3433 |
| 323 | 20240312 | 131300 | 3372260320 | 8890 | 8890 | 8890 | 8890 | 35 |
| 324 | 20240312 | 131200 | 3371949170 | 8890 | 8890 | 8890 | 8890 | 2005 |
| 325 | 20240312 | 131100 | 3354124720 | 8900 | 8890 | 8900 | 8890 | 9 |
| 326 | 20240312 | 131000 | 3354044650 | 8890 | 8890 | 8890 | 8890 | 5 |
| 327 | 20240312 | 130900 | 3354000200 | 8890 | 8900 | 8900 | 8890 | 2319 |
| 328 | 20240312 | 130800 | 3333365280 | 8900 | 8900 | 8900 | 8900 | 38 |
| 329 | 20240312 | 130700 | 3333027080 | 8900 | 8910 | 8910 | 8900 | 258 |
| 330 | 20240312 | 130600 | 3330728430 | 8910 | 8900 | 8910 | 8900 | 25 |
| 331 | 20240312 | 130500 | 3330505770 | 8900 | 8900 | 8900 | 8900 | 3 |
| 332 | 20240312 | 130400 | 3330479070 | 8900 | 8910 | 8910 | 8900 | 55 |
| 333 | 20240312 | 130300 | 3329989520 | 8900 | 8910 | 8910 | 8900 | 252 |
| 334 | 20240312 | 130200 | 3327746260 | 8900 | 8910 | 8910 | 8900 | 27 |
| 335 | 20240312 | 130100 | 3327505740 | 8900 | 8900 | 8910 | 8900 | 114 |
| 336 | 20240312 | 130000 | 3326490130 | 8900 | 8900 | 8900 | 8900 | 871 |
| 337 | 20240312 | 125900 | 3318738230 | 8910 | 8900 | 8910 | 8900 | 712 |
| 338 | 20240312 | 125800 | 3312401060 | 8900 | 8900 | 8900 | 8900 | 41 |
| 339 | 20240312 | 125700 | 3312036160 | 8900 | 8900 | 8910 | 8900 | 69 |
| 340 | 20240312 | 125600 | 3311422030 | 8900 | 8900 | 8900 | 8900 | 45 |
| 341 | 20240312 | 125500 | 3311021530 | 8910 | 8900 | 8910 | 8900 | 221 |
| 342 | 20240312 | 125400 | 3309054620 | 8900 | 8900 | 8900 | 8900 | 166 |
| 343 | 20240312 | 125300 | 3307577220 | 8900 | 8900 | 8900 | 8890 | 322 |
| 344 | 20240312 | 125200 | 3304714230 | 8910 | 8900 | 8910 | 8900 | 1238 |
| 345 | 20240312 | 125100 | 3293686030 | 8900 | 8910 | 8910 | 8890 | 937 |
| 346 | 20240312 | 125000 | 3285350420 | 8910 | 8900 | 8910 | 8900 | 59 |
| 347 | 20240312 | 124900 | 3284825210 | 8900 | 8910 | 8910 | 8900 | 1678 |
| 348 | 20240312 | 124800 | 3269885010 | 8900 | 8900 | 8910 | 8900 | 23 |
| 349 | 20240312 | 124700 | 3269680210 | 8900 | 8900 | 8910 | 8900 | 98 |
| 350 | 20240312 | 124600 | 3268807910 | 8900 | 8890 | 8900 | 8890 | 2139 |
| 351 | 20240312 | 124500 | 3249771840 | 8890 | 8900 | 8900 | 8890 | 1018 |
| 352 | 20240312 | 124400 | 3240711680 | 8890 | 8900 | 8900 | 8890 | 158 |
| 353 | 20240312 | 124300 | 3239305550 | 8890 | 8880 | 8890 | 8880 | 821 |
| 354 | 20240312 | 124200 | 3232006900 | 8890 | 8880 | 8890 | 8880 | 722 |
| 355 | 20240312 | 124100 | 3225588480 | 8890 | 8890 | 8890 | 8880 | 138 |
| 356 | 20240312 | 124000 | 3224362020 | 8890 | 8890 | 8890 | 8880 | 209 |
| 357 | 20240312 | 123900 | 3222505040 | 8890 | 8890 | 8890 | 8890 | 55 |
| 358 | 20240312 | 123800 | 3222016090 | 8890 | 8890 | 8890 | 8880 | 228 |
| 359 | 20240312 | 123700 | 3219989350 | 8890 | 8880 | 8890 | 8880 | 186 |
| 360 | 20240312 | 123600 | 3218335840 | 8880 | 8880 | 8880 | 8880 | 976 |
| 361 | 20240312 | 123500 | 3209668960 | 8890 | 8890 | 8890 | 8880 | 102 |
| 362 | 20240312 | 123400 | 3208762210 | 8890 | 8890 | 8890 | 8880 | 61 |
| 363 | 20240312 | 123300 | 3208219950 | 8890 | 8890 | 8900 | 8890 | 94 |
| 364 | 20240312 | 123200 | 3207384280 | 8890 | 8900 | 8900 | 8880 | 1032 |
| 365 | 20240312 | 123100 | 3198215260 | 8890 | 8890 | 8890 | 8890 | 1760 |
| 366 | 20240312 | 123000 | 3182568860 | 8890 | 8880 | 8890 | 8880 | 1082 |
| 367 | 20240312 | 122900 | 3172953760 | 8880 | 8890 | 8890 | 8880 | 195 |
| 368 | 20240312 | 122800 | 3171220690 | 8880 | 8880 | 8880 | 8880 | 28 |
| 369 | 20240312 | 122700 | 3170972050 | 8890 | 8880 | 8890 | 8880 | 620 |
| 370 | 20240312 | 122600 | 3165461130 | 8890 | 8890 | 8890 | 8880 | 562 |
| 371 | 20240312 | 122500 | 3160467080 | 8890 | 8890 | 8890 | 8880 | 443 |
| 372 | 20240312 | 122400 | 3156528840 | 8890 | 8890 | 8890 | 8890 | 527 |
| 373 | 20240312 | 122300 | 3151843810 | 8880 | 8890 | 8890 | 8880 | 92 |
| 374 | 20240312 | 122200 | 3151025960 | 8890 | 8880 | 8890 | 8880 | 177 |
| 375 | 20240312 | 122100 | 3149454170 | 8890 | 8880 | 8890 | 8880 | 415 |
| 376 | 20240312 | 122000 | 3145767840 | 8880 | 8890 | 8890 | 8880 | 655 |
| 377 | 20240312 | 121900 | 3139950030 | 8890 | 8890 | 8890 | 8880 | 341 |
| 378 | 20240312 | 121800 | 3136918570 | 8890 | 8890 | 8890 | 8890 | 71 |
| 379 | 20240312 | 121700 | 3136287380 | 8890 | 8880 | 8890 | 8880 | 347 |
| 380 | 20240312 | 121600 | 3133205580 | 8890 | 8880 | 8890 | 8880 | 12 |
| 381 | 20240312 | 121500 | 3133098940 | 8890 | 8880 | 8890 | 8880 | 421 |
| 382 | 20240312 | 121400 | 3129360250 | 8880 | 8890 | 8890 | 8880 | 218 |
| 383 | 20240312 | 121300 | 3127422650 | 8890 | 8880 | 8890 | 8880 | 717 |
| 384 | 20240312 | 121200 | 3121049560 | 8880 | 8890 | 8890 | 8880 | 273 |
| 385 | 20240312 | 121100 | 3118622610 | 8880 | 8880 | 8890 | 8880 | 399 |
| 386 | 20240312 | 121000 | 3115075840 | 8880 | 8880 | 8890 | 8880 | 374 |
| 387 | 20240312 | 120900 | 3111754440 | 8880 | 8890 | 8890 | 8880 | 560 |
| 388 | 20240312 | 120800 | 3106776540 | 8890 | 8880 | 8890 | 8880 | 80 |
| 389 | 20240312 | 120700 | 3106066040 | 8880 | 8880 | 8880 | 8880 | 1793 |
| 390 | 20240312 | 120600 | 3090144200 | 8890 | 8890 | 8890 | 8890 | 50 |
| 391 | 20240312 | 120500 | 3089699700 | 8880 | 8880 | 8880 | 8880 | 3 |
| 392 | 20240312 | 120400 | 3089673060 | 8880 | 8880 | 8880 | 8880 | 7 |
| 393 | 20240312 | 120300 | 3089610900 | 8880 | 8880 | 8880 | 8880 | 36 |
| 394 | 20240312 | 120200 | 3089291220 | 8880 | 8880 | 8880 | 8880 | 23 |
| 395 | 20240312 | 120100 | 3089086980 | 8880 | 8880 | 8880 | 8870 | 412 |
| 396 | 20240312 | 120000 | 3085428480 | 8880 | 8880 | 8880 | 8880 | 110 |
| 397 | 20240312 | 115900 | 3084451680 | 8870 | 8880 | 8880 | 8870 | 2034 |
| 398 | 20240312 | 115800 | 3066389790 | 8880 | 8880 | 8880 | 8880 | 515 |
| 399 | 20240312 | 115700 | 3061816590 | 8880 | 8880 | 8880 | 8880 | 3 |
| 400 | 20240312 | 115600 | 3061789950 | 8890 | 8890 | 8890 | 8890 | 206 |
| 401 | 20240312 | 115500 | 3059958610 | 8880 | 8880 | 8880 | 8880 | 394 |
| 402 | 20240312 | 115400 | 3056459890 | 8890 | 8880 | 8890 | 8880 | 4 |
| 403 | 20240312 | 115300 | 3056424360 | 8880 | 8870 | 8880 | 8870 | 2383 |
| 404 | 20240312 | 115200 | 3035263590 | 8880 | 8870 | 8880 | 8870 | 203 |
| 405 | 20240312 | 115100 | 3033461980 | 8870 | 8870 | 8870 | 8870 | 45 |
| 406 | 20240312 | 115000 | 3033062830 | 8870 | 8870 | 8870 | 8870 | 200 |
| 407 | 20240312 | 114900 | 3031288830 | 8880 | 8880 | 8880 | 8870 | 942 |
| 408 | 20240312 | 114800 | 3022924230 | 8870 | 8870 | 8870 | 8870 | 512 |
| 409 | 20240312 | 114700 | 3018382790 | 8880 | 8860 | 8880 | 8860 | 437 |
| 410 | 20240312 | 114600 | 3014506540 | 8870 | 8860 | 8870 | 8860 | 739 |
| 411 | 20240312 | 114500 | 3007951950 | 8870 | 8860 | 8870 | 8860 | 49 |
| 412 | 20240312 | 114400 | 3007517470 | 8860 | 8860 | 8870 | 8860 | 106 |
| 413 | 20240312 | 114300 | 3006578260 | 8870 | 8860 | 8870 | 8860 | 217 |
| 414 | 20240312 | 114200 | 3004655590 | 8860 | 8860 | 8860 | 8860 | 301 |
| 415 | 20240312 | 114100 | 3001988730 | 8860 | 8860 | 8870 | 8860 | 2600 |
| 416 | 20240312 | 114000 | 2978952030 | 8870 | 8860 | 8870 | 8860 | 1253 |
| 417 | 20240312 | 113900 | 2967847950 | 8870 | 8860 | 8870 | 8860 | 263 |
| 418 | 20240312 | 113800 | 2965517250 | 8870 | 8870 | 8880 | 8870 | 1211 |
| 419 | 20240312 | 113700 | 2954775370 | 8870 | 8870 | 8880 | 8870 | 4383 |
| 420 | 20240312 | 113600 | 2915892230 | 8870 | 8870 | 8880 | 8870 | 2081 |
| 421 | 20240312 | 113500 | 2897429660 | 8880 | 8870 | 8880 | 8870 | 55 |
| 422 | 20240312 | 113400 | 2896941450 | 8870 | 8870 | 8870 | 8870 | 90 |
| 423 | 20240312 | 113300 | 2896143150 | 8880 | 8880 | 8890 | 8870 | 438 |
| 424 | 20240312 | 113200 | 2892253520 | 8880 | 8880 | 8880 | 8880 | 1292 |
| 425 | 20240312 | 113100 | 2880780560 | 8890 | 8880 | 8890 | 8880 | 82 |
| 426 | 20240312 | 113000 | 2880051720 | 8880 | 8880 | 8890 | 8880 | 97 |
| 427 | 20240312 | 112900 | 2879190350 | 8880 | 8880 | 8890 | 8880 | 197 |
| 428 | 20240312 | 112800 | 2877439990 | 8880 | 8880 | 8880 | 8880 | 1538 |
| 429 | 20240312 | 112700 | 2863782550 | 8880 | 8900 | 8900 | 8880 | 458 |
| 430 | 20240312 | 112600 | 2859710710 | 8900 | 8900 | 8900 | 8900 | 203 |
| 431 | 20240312 | 112500 | 2857904010 | 8890 | 8900 | 8900 | 8890 | 144 |
| 432 | 20240312 | 112400 | 2856622440 | 8900 | 8890 | 8900 | 8890 | 233 |
| 433 | 20240312 | 112300 | 2854548770 | 8900 | 8890 | 8900 | 8890 | 784 |
| 434 | 20240312 | 112200 | 2847577420 | 8900 | 8890 | 8900 | 8890 | 78 |
| 435 | 20240312 | 112100 | 2846883800 | 8890 | 8890 | 8890 | 8890 | 246 |
| 436 | 20240312 | 112000 | 2844696860 | 8900 | 8900 | 8900 | 8890 | 351 |
| 437 | 20240312 | 111900 | 2841573090 | 8900 | 8900 | 8910 | 8900 | 424 |
| 438 | 20240312 | 111800 | 2837796070 | 8900 | 8900 | 8900 | 8900 | 420 |
| 439 | 20240312 | 111700 | 2834058070 | 8900 | 8890 | 8900 | 8890 | 694 |
| 440 | 20240312 | 111600 | 2827882520 | 8890 | 8890 | 8900 | 8890 | 738 |
| 441 | 20240312 | 111500 | 2821315630 | 8890 | 8890 | 8900 | 8880 | 2010 |
| 442 | 20240312 | 111400 | 2803445440 | 8880 | 8880 | 8890 | 8880 | 471 |
| 443 | 20240312 | 111300 | 2799258410 | 8880 | 8880 | 8880 | 8880 | 10 |
| 444 | 20240312 | 111200 | 2799169610 | 8880 | 8880 | 8880 | 8880 | 167 |
| 445 | 20240312 | 111100 | 2797686650 | 8880 | 8880 | 8880 | 8880 | 30 |
| 446 | 20240312 | 111000 | 2797420250 | 8880 | 8880 | 8890 | 8880 | 539 |
| 447 | 20240312 | 110900 | 2792632530 | 8890 | 8880 | 8890 | 8880 | 93 |
| 448 | 20240312 | 110800 | 2791806030 | 8880 | 8870 | 8890 | 8870 | 166 |
| 449 | 20240312 | 110700 | 2790331970 | 8880 | 8880 | 8880 | 8880 | 492 |
| 450 | 20240312 | 110600 | 2785963010 | 8890 | 8890 | 8890 | 8880 | 1746 |
| 451 | 20240312 | 110500 | 2770455820 | 8890 | 8910 | 8920 | 8890 | 71 |
| 452 | 20240312 | 110400 | 2769824010 | 8920 | 8910 | 8920 | 8910 | 174 |
| 453 | 20240312 | 110300 | 2768273370 | 8920 | 8920 | 8920 | 8910 | 1201 |
| 454 | 20240312 | 110200 | 2757560580 | 8920 | 8900 | 8920 | 8900 | 88 |
| 455 | 20240312 | 110100 | 2756776070 | 8900 | 8900 | 8900 | 8900 | 1 |
| 456 | 20240312 | 110000 | 2756767170 | 8890 | 8890 | 8890 | 8890 | 505 |
| 457 | 20240312 | 105900 | 2752277720 | 8890 | 8920 | 8920 | 8890 | 145 |
| 458 | 20240312 | 105800 | 2750984470 | 8920 | 8920 | 8920 | 8880 | 1478 |
| 459 | 20240312 | 105700 | 2737833520 | 8920 | 8930 | 8930 | 8920 | 540 |
| 460 | 20240312 | 105600 | 2733016040 | 8930 | 8930 | 8940 | 8930 | 622 |
| 461 | 20240312 | 105500 | 2727461530 | 8930 | 8920 | 8930 | 8920 | 975 |
| 462 | 20240312 | 105400 | 2718754790 | 8890 | 8920 | 8930 | 8890 | 1404 |
| 463 | 20240312 | 105300 | 2706227990 | 8930 | 8910 | 8940 | 8910 | 15305 |
| 464 | 20240312 | 105200 | 2569575230 | 8910 | 8880 | 8910 | 8880 | 24954 |
| 465 | 20240312 | 105100 | 2347491820 | 8870 | 8880 | 8890 | 8860 | 12344 |
| 466 | 20240312 | 105000 | 2237951940 | 8870 | 8880 | 8880 | 8870 | 3226 |
| 467 | 20240312 | 104900 | 2209307200 | 8880 | 8870 | 8880 | 8870 | 251 |
| 468 | 20240312 | 104800 | 2207078530 | 8870 | 8870 | 8870 | 8870 | 175 |
| 469 | 20240312 | 104700 | 2205526280 | 8870 | 8870 | 8870 | 8860 | 1110 |
| 470 | 20240312 | 104600 | 2195682330 | 8870 | 8860 | 8870 | 8860 | 801 |
| 471 | 20240312 | 104500 | 2188581980 | 8860 | 8860 | 8870 | 8860 | 336 |
| 472 | 20240312 | 104400 | 2185604720 | 8860 | 8860 | 8860 | 8850 | 1470 |
| 473 | 20240312 | 104300 | 2172584980 | 8860 | 8860 | 8860 | 8860 | 100 |
| 474 | 20240312 | 104200 | 2171698980 | 8860 | 8860 | 8860 | 8850 | 943 |
| 475 | 20240312 | 104100 | 2163344280 | 8860 | 8840 | 8860 | 8840 | 2927 |
| 476 | 20240312 | 104000 | 2137468350 | 8840 | 8860 | 8860 | 8830 | 16144 |
| 477 | 20240312 | 103900 | 1994729960 | 8860 | 8860 | 8860 | 8850 | 1200 |
| 478 | 20240312 | 103800 | 1984107960 | 8860 | 8860 | 8860 | 8850 | 418 |
| 479 | 20240312 | 103700 | 1980405010 | 8850 | 8860 | 8860 | 8850 | 900 |
| 480 | 20240312 | 103600 | 1972432310 | 8870 | 8860 | 8870 | 8860 | 763 |
| 481 | 20240312 | 103500 | 1965670090 | 8860 | 8860 | 8860 | 8850 | 2325 |
| 482 | 20240312 | 103400 | 1945090620 | 8860 | 8860 | 8860 | 8860 | 705 |
| 483 | 20240312 | 103300 | 1938844320 | 8860 | 8850 | 8860 | 8850 | 654 |
| 484 | 20240312 | 103200 | 1933050220 | 8860 | 8860 | 8860 | 8850 | 1464 |
| 485 | 20240312 | 103100 | 1920079210 | 8860 | 8860 | 8860 | 8860 | 2527 |
| 486 | 20240312 | 103000 | 1897689990 | 8860 | 8860 | 8860 | 8860 | 226 |
| 487 | 20240312 | 102900 | 1895687630 | 8850 | 8850 | 8850 | 8840 | 2184 |
| 488 | 20240312 | 102800 | 1876359290 | 8850 | 8860 | 8860 | 8850 | 14918 |
| 489 | 20240312 | 102700 | 1744328720 | 8860 | 8860 | 8860 | 8860 | 146 |
| 490 | 20240312 | 102600 | 1743035160 | 8860 | 8870 | 8870 | 8850 | 2270 |
| 491 | 20240312 | 102500 | 1722923180 | 8860 | 8860 | 8860 | 8860 | 6024 |
| 492 | 20240312 | 102400 | 1669550540 | 8860 | 8870 | 8870 | 8860 | 2894 |
| 493 | 20240312 | 102300 | 1643903150 | 8870 | 8870 | 8870 | 8860 | 504 |
| 494 | 20240312 | 102200 | 1639432700 | 8860 | 8870 | 8880 | 8860 | 4258 |
| 495 | 20240312 | 102100 | 1601663340 | 8880 | 8880 | 8890 | 8880 | 2232 |
| 496 | 20240312 | 102000 | 1581843130 | 8880 | 8880 | 8890 | 8880 | 30 |
| 497 | 20240312 | 101900 | 1581576700 | 8880 | 8880 | 8890 | 8880 | 2703 |
| 498 | 20240312 | 101800 | 1557562750 | 8890 | 8890 | 8890 | 8880 | 859 |
| 499 | 20240312 | 101700 | 1549934760 | 8880 | 8890 | 8890 | 8880 | 56 |
| 500 | 20240312 | 101600 | 1549437470 | 8890 | 8890 | 8890 | 8880 | 184 |
| 501 | 20240312 | 101500 | 1547801840 | 8890 | 8880 | 8890 | 8880 | 302 |
| 502 | 20240312 | 101400 | 1545119740 | 8890 | 8880 | 8890 | 8870 | 618 |
| 503 | 20240312 | 101300 | 1539631760 | 8880 | 8880 | 8880 | 8870 | 1089 |
| 504 | 20240312 | 101200 | 1529966880 | 8890 | 8880 | 8890 | 8870 | 4260 |
| 505 | 20240312 | 101100 | 1492155950 | 8880 | 8890 | 8890 | 8880 | 2961 |
| 506 | 20240312 | 101000 | 1465857120 | 8890 | 8880 | 8890 | 8880 | 60 |
| 507 | 20240312 | 100900 | 1465323850 | 8890 | 8890 | 8890 | 8890 | 3 |
| 508 | 20240312 | 100800 | 1465297180 | 8890 | 8890 | 8890 | 8880 | 104 |
| 509 | 20240312 | 100700 | 1464373420 | 8880 | 8880 | 8890 | 8880 | 1345 |
| 510 | 20240312 | 100600 | 1452426550 | 8890 | 8880 | 8890 | 8880 | 332 |
| 511 | 20240312 | 100500 | 1449478380 | 8880 | 8900 | 8900 | 8880 | 507 |
| 512 | 20240312 | 100400 | 1444975340 | 8900 | 8890 | 8900 | 8890 | 1548 |
| 513 | 20240312 | 100300 | 1431211520 | 8900 | 8890 | 8900 | 8890 | 1283 |
| 514 | 20240312 | 100200 | 1419803280 | 8890 | 8880 | 8890 | 8880 | 519 |
| 515 | 20240312 | 100100 | 1415189790 | 8880 | 8890 | 8890 | 8880 | 1746 |
| 516 | 20240312 | 100000 | 1399680970 | 8890 | 8890 | 8890 | 8880 | 1973 |
| 517 | 20240312 | 095900 | 1382152010 | 8890 | 8890 | 8890 | 8880 | 1436 |
| 518 | 20240312 | 095800 | 1369386000 | 8890 | 8880 | 8890 | 8880 | 2259 |
| 519 | 20240312 | 095700 | 1349304710 | 8880 | 8870 | 8890 | 8870 | 216 |
| 520 | 20240312 | 095600 | 1347387050 | 8880 | 8890 | 8890 | 8870 | 1228 |
| 521 | 20240312 | 095500 | 1336482220 | 8880 | 8870 | 8880 | 8860 | 5067 |
| 522 | 20240312 | 095400 | 1291507590 | 8870 | 8870 | 8870 | 8860 | 878 |
| 523 | 20240312 | 095300 | 1283724420 | 8870 | 8870 | 8870 | 8860 | 908 |
| 524 | 20240312 | 095200 | 1275671990 | 8870 | 8860 | 8870 | 8860 | 1294 |
| 525 | 20240312 | 095100 | 1264199210 | 8860 | 8860 | 8870 | 8860 | 87 |
| 526 | 20240312 | 095000 | 1263427800 | 8860 | 8860 | 8870 | 8860 | 277 |
| 527 | 20240312 | 094900 | 1260972160 | 8860 | 8870 | 8870 | 8860 | 1827 |
| 528 | 20240312 | 094800 | 1244783840 | 8870 | 8870 | 8880 | 8870 | 1924 |
| 529 | 20240312 | 094700 | 1227715630 | 8880 | 8880 | 8880 | 8870 | 2243 |
| 530 | 20240312 | 094600 | 1207818030 | 8870 | 8880 | 8880 | 8870 | 1819 |
| 531 | 20240312 | 094500 | 1191668720 | 8870 | 8870 | 8880 | 8870 | 837 |
| 532 | 20240312 | 094400 | 1184244500 | 8870 | 8870 | 8870 | 8870 | 364 |
| 533 | 20240312 | 094300 | 1181015820 | 8870 | 8870 | 8880 | 8860 | 337 |
| 534 | 20240312 | 094200 | 1178026900 | 8880 | 8880 | 8880 | 8860 | 5492 |
| 535 | 20240312 | 094100 | 1129341580 | 8880 | 8870 | 8880 | 8860 | 1340 |
| 536 | 20240312 | 094000 | 1117455990 | 8870 | 8870 | 8870 | 8860 | 1621 |
| 537 | 20240312 | 093900 | 1103088510 | 8870 | 8870 | 8880 | 8870 | 867 |
| 538 | 20240312 | 093800 | 1095398120 | 8870 | 8870 | 8870 | 8860 | 1042 |
| 539 | 20240312 | 093700 | 1086155630 | 8860 | 8860 | 8870 | 8860 | 2132 |
| 540 | 20240312 | 093600 | 1067264800 | 8870 | 8870 | 8880 | 8860 | 2540 |
| 541 | 20240312 | 093500 | 1044740610 | 8870 | 8870 | 8880 | 8870 | 1098 |
| 542 | 20240312 | 093400 | 1034993380 | 8870 | 8890 | 8890 | 8870 | 6864 |
| 543 | 20240312 | 093300 | 974059560 | 8880 | 8880 | 8880 | 8880 | 4198 |
| 544 | 20240312 | 093200 | 936781320 | 8880 | 8900 | 8910 | 8880 | 9098 |
| 545 | 20240312 | 093100 | 855880980 | 8910 | 8900 | 8910 | 8900 | 3739 |
| 546 | 20240312 | 093000 | 822600550 | 8910 | 8910 | 8910 | 8900 | 648 |
| 547 | 20240312 | 092900 | 816832130 | 8900 | 8900 | 8910 | 8900 | 367 |
| 548 | 20240312 | 092800 | 813565710 | 8900 | 8900 | 8910 | 8900 | 2420 |
| 549 | 20240312 | 092700 | 792027580 | 8900 | 8900 | 8910 | 8900 | 1303 |
| 550 | 20240312 | 092600 | 780424930 | 8910 | 8900 | 8910 | 8900 | 3380 |
| 551 | 20240312 | 092500 | 750342620 | 8910 | 8910 | 8920 | 8910 | 1087 |
| 552 | 20240312 | 092400 | 740657330 | 8910 | 8920 | 8920 | 8910 | 3831 |
| 553 | 20240312 | 092300 | 706512230 | 8920 | 8910 | 8920 | 8910 | 649 |
| 554 | 20240312 | 092200 | 700728940 | 8910 | 8910 | 8910 | 8900 | 2669 |
| 555 | 20240312 | 092100 | 676960030 | 8910 | 8920 | 8930 | 8910 | 728 |
| 556 | 20240312 | 092000 | 670465700 | 8920 | 8920 | 8920 | 8900 | 3775 |
| 557 | 20240312 | 091900 | 636829210 | 8920 | 8930 | 8930 | 8920 | 5857 |
| 558 | 20240312 | 091800 | 584567180 | 8930 | 8930 | 8930 | 8920 | 67 |
| 559 | 20240312 | 091700 | 583968890 | 8930 | 8920 | 8930 | 8920 | 2658 |
| 560 | 20240312 | 091600 | 560239590 | 8920 | 8910 | 8920 | 8910 | 651 |
| 561 | 20240312 | 091500 | 554434080 | 8910 | 8910 | 8910 | 8900 | 4905 |
| 562 | 20240312 | 091400 | 510767470 | 8910 | 8920 | 8920 | 8910 | 1053 |
| 563 | 20240312 | 091300 | 501383220 | 8920 | 8910 | 8920 | 8910 | 2102 |
| 564 | 20240312 | 091200 | 482649930 | 8910 | 8900 | 8910 | 8900 | 5107 |
| 565 | 20240312 | 091100 | 437196580 | 8900 | 8900 | 8900 | 8900 | 496 |
| 566 | 20240312 | 091000 | 432782180 | 8900 | 8900 | 8900 | 8890 | 1743 |
| 567 | 20240312 | 090900 | 417278480 | 8890 | 8900 | 8900 | 8890 | 2649 |
| 568 | 20240312 | 090800 | 393724510 | 8900 | 8910 | 8910 | 8890 | 4620 |
| 569 | 20240312 | 090700 | 352595400 | 8910 | 8920 | 8920 | 8910 | 1416 |
| 570 | 20240312 | 090600 | 339977950 | 8920 | 8930 | 8930 | 8920 | 3874 |
| 571 | 20240312 | 090500 | 305407410 | 8930 | 8950 | 8950 | 8930 | 5590 |
| 572 | 20240312 | 090400 | 255430500 | 8950 | 8950 | 8960 | 8940 | 1304 |
| 573 | 20240312 | 090300 | 243759860 | 8950 | 8930 | 8950 | 8920 | 2876 |
| 574 | 20240312 | 090200 | 218056610 | 8930 | 8920 | 8950 | 8920 | 2961 |
| 575 | 20240312 | 090100 | 191625650 | 8920 | 8960 | 8970 | 8910 | 10336 |
| 576 | 20240312 | 090000 | 99344230 | 8950 | 8980 | 8980 | 8950 | 11069 |