31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 10211 |
| 3 | 20240326 | 183200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20240326 | 183100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20240326 | 183000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20240326 | 182900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20240326 | 182800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20240326 | 182700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20240326 | 182600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20240326 | 182500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20240326 | 182400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20240326 | 182300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20240326 | 182200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20240326 | 182100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20240326 | 182000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20240326 | 181900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20240326 | 181800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20240326 | 181700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20240326 | 181600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20240326 | 181500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20240326 | 181400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20240326 | 181300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20240326 | 181200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20240326 | 181100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20240326 | 181000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20240326 | 180900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20240326 | 180800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20240326 | 180700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20240326 | 180600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20240326 | 180500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20240326 | 180400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20240326 | 180300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 10211 |
| 33 | 20240326 | 180200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20240326 | 180100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20240326 | 180000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20240326 | 175900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20240326 | 175800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20240326 | 175700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20240326 | 175600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20240326 | 175500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20240326 | 175400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20240326 | 175300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20240326 | 175200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20240326 | 175100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20240326 | 175000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20240326 | 174900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20240326 | 174800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20240326 | 174700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20240326 | 174600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20240326 | 174500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20240326 | 174400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20240326 | 174300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20240326 | 174200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20240326 | 174100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20240326 | 174000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20240326 | 173900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20240326 | 173800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20240326 | 173700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20240326 | 173600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20240326 | 173500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20240326 | 173400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20240326 | 173300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 10211 |
| 63 | 20240326 | 173200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20240326 | 173100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20240326 | 173000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20240326 | 172900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20240326 | 172800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20240326 | 172700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20240326 | 172600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20240326 | 172500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20240326 | 172400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20240326 | 172300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20240326 | 172200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20240326 | 172100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20240326 | 172000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20240326 | 171900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20240326 | 171800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20240326 | 171700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20240326 | 171600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20240326 | 171500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20240326 | 171400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20240326 | 171300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20240326 | 171200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20240326 | 171100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20240326 | 171000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20240326 | 170900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20240326 | 170800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20240326 | 170700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20240326 | 170600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20240326 | 170500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20240326 | 170400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20240326 | 170300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 10211 |
| 93 | 20240326 | 170200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20240326 | 170100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20240326 | 170000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20240326 | 165900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20240326 | 165800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20240326 | 165700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20240326 | 165600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20240326 | 165500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20240326 | 165400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20240326 | 165300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20240326 | 165200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20240326 | 165100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20240326 | 165000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20240326 | 164900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20240326 | 164800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20240326 | 164700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20240326 | 164600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20240326 | 164500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20240326 | 164400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20240326 | 164300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20240326 | 164200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20240326 | 164100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20240326 | 164000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20240326 | 163900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20240326 | 163800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20240326 | 163700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20240326 | 163600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20240326 | 163500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20240326 | 163400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20240326 | 163300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 10211 |
| 123 | 20240326 | 163200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20240326 | 163100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20240326 | 163000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20240326 | 162900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20240326 | 162800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20240326 | 162700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20240326 | 162600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20240326 | 162500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20240326 | 162400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20240326 | 162300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20240326 | 162200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20240326 | 162100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20240326 | 162000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20240326 | 161900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20240326 | 161800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20240326 | 161700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20240326 | 161600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20240326 | 161500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20240326 | 161400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20240326 | 161300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20240326 | 161200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20240326 | 161100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20240326 | 161000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20240326 | 160900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20240326 | 160800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20240326 | 160700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20240326 | 160600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20240326 | 160500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20240326 | 160400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20240326 | 160300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 10211 |
| 153 | 20240326 | 160200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20240326 | 160100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20240326 | 160000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20240326 | 155900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20240326 | 155800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20240326 | 155700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20240326 | 155600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20240326 | 155500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20240326 | 155400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20240326 | 155300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20240326 | 155200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20240326 | 155100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20240326 | 155000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20240326 | 154900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20240326 | 154800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20240326 | 154700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20240326 | 154600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20240326 | 154500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20240326 | 154400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20240326 | 154300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20240326 | 154200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20240326 | 154100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20240326 | 154000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20240326 | 153900 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20240326 | 153800 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20240326 | 153700 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20240326 | 153600 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20240326 | 153500 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20240326 | 153400 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20240326 | 153300 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 10211 |
| 183 | 20240326 | 153200 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20240326 | 153100 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20240326 | 153000 | 7750792460 | 10130 | 10130 | 10130 | 10130 | 10211 |
| 186 | 20240326 | 152900 | 7647355030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20240326 | 152800 | 7647355030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20240326 | 152700 | 7647355030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20240326 | 152600 | 7647355030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20240326 | 152500 | 7647355030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20240326 | 152400 | 7647355030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20240326 | 152300 | 7647355030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20240326 | 152200 | 7647355030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20240326 | 152100 | 7647355030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20240326 | 152000 | 7647355030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20240326 | 151900 | 7647355030 | 10160 | 10130 | 10160 | 10120 | 26295 |
| 197 | 20240326 | 151800 | 7380826780 | 10120 | 10110 | 10130 | 10110 | 2544 |
| 198 | 20240326 | 151700 | 7355095340 | 10130 | 10140 | 10140 | 10120 | 1988 |
| 199 | 20240326 | 151600 | 7334971000 | 10130 | 10120 | 10140 | 10120 | 423 |
| 200 | 20240326 | 151500 | 7330684620 | 10130 | 10120 | 10130 | 10120 | 4529 |
| 201 | 20240326 | 151400 | 7284823670 | 10110 | 10110 | 10120 | 10110 | 2186 |
| 202 | 20240326 | 151300 | 7262723150 | 10110 | 10100 | 10120 | 10100 | 1122 |
| 203 | 20240326 | 151200 | 7251388720 | 10100 | 10120 | 10120 | 10090 | 482 |
| 204 | 20240326 | 151100 | 7246513850 | 10120 | 10120 | 10120 | 10100 | 6059 |
| 205 | 20240326 | 151000 | 7185268180 | 10120 | 10130 | 10130 | 10120 | 2102 |
| 206 | 20240326 | 150900 | 7163994760 | 10120 | 10130 | 10130 | 10120 | 2163 |
| 207 | 20240326 | 150800 | 7142100930 | 10130 | 10130 | 10130 | 10120 | 296 |
| 208 | 20240326 | 150700 | 7139102560 | 10120 | 10130 | 10130 | 10120 | 386 |
| 209 | 20240326 | 150600 | 7135195170 | 10120 | 10130 | 10130 | 10120 | 502 |
| 210 | 20240326 | 150500 | 7130113320 | 10130 | 10130 | 10130 | 10120 | 4450 |
| 211 | 20240326 | 150400 | 7085070890 | 10120 | 10140 | 10140 | 10120 | 6052 |
| 212 | 20240326 | 150300 | 7023763990 | 10140 | 10140 | 10140 | 10130 | 1270 |
| 213 | 20240326 | 150200 | 7010897850 | 10130 | 10130 | 10140 | 10130 | 556 |
| 214 | 20240326 | 150100 | 7005265510 | 10140 | 10140 | 10140 | 10130 | 866 |
| 215 | 20240326 | 150000 | 6996488980 | 10140 | 10130 | 10140 | 10130 | 3646 |
| 216 | 20240326 | 145900 | 6959554960 | 10130 | 10130 | 10140 | 10130 | 299 |
| 217 | 20240326 | 145800 | 6956526050 | 10130 | 10140 | 10140 | 10130 | 6334 |
| 218 | 20240326 | 145700 | 6892355440 | 10140 | 10150 | 10160 | 10140 | 2562 |
| 219 | 20240326 | 145600 | 6866373550 | 10140 | 10150 | 10150 | 10140 | 82 |
| 220 | 20240326 | 145500 | 6865541980 | 10140 | 10150 | 10150 | 10140 | 261 |
| 221 | 20240326 | 145400 | 6862894440 | 10150 | 10140 | 10150 | 10140 | 1163 |
| 222 | 20240326 | 145300 | 6851090000 | 10150 | 10150 | 10150 | 10130 | 3735 |
| 223 | 20240326 | 145200 | 6813244460 | 10140 | 10150 | 10150 | 10140 | 175 |
| 224 | 20240326 | 145100 | 6811469780 | 10140 | 10150 | 10150 | 10140 | 1319 |
| 225 | 20240326 | 145000 | 6798092540 | 10150 | 10150 | 10150 | 10150 | 269 |
| 226 | 20240326 | 144900 | 6795362190 | 10140 | 10150 | 10160 | 10140 | 489 |
| 227 | 20240326 | 144800 | 6790399780 | 10160 | 10160 | 10170 | 10160 | 4317 |
| 228 | 20240326 | 144700 | 6746539040 | 10160 | 10160 | 10160 | 10150 | 74 |
| 229 | 20240326 | 144600 | 6745787300 | 10160 | 10150 | 10160 | 10150 | 2868 |
| 230 | 20240326 | 144500 | 6716649220 | 10150 | 10120 | 10150 | 10110 | 3342 |
| 231 | 20240326 | 144400 | 6682796070 | 10120 | 10120 | 10130 | 10120 | 918 |
| 232 | 20240326 | 144300 | 6673505390 | 10120 | 10130 | 10130 | 10120 | 19 |
| 233 | 20240326 | 144200 | 6673313020 | 10130 | 10110 | 10130 | 10110 | 1679 |
| 234 | 20240326 | 144100 | 6656323900 | 10110 | 10110 | 10120 | 10110 | 81 |
| 235 | 20240326 | 144000 | 6655504970 | 10120 | 10110 | 10120 | 10100 | 4510 |
| 236 | 20240326 | 143900 | 6609908780 | 10110 | 10110 | 10110 | 10110 | 320 |
| 237 | 20240326 | 143800 | 6606673580 | 10110 | 10110 | 10110 | 10100 | 272 |
| 238 | 20240326 | 143700 | 6603925230 | 10100 | 10110 | 10110 | 10100 | 1169 |
| 239 | 20240326 | 143600 | 6592112650 | 10110 | 10110 | 10110 | 10100 | 522 |
| 240 | 20240326 | 143500 | 6586835290 | 10110 | 10110 | 10110 | 10100 | 289 |
| 241 | 20240326 | 143400 | 6583915260 | 10100 | 10100 | 10110 | 10100 | 469 |
| 242 | 20240326 | 143300 | 6579176740 | 10110 | 10090 | 10110 | 10080 | 4876 |
| 243 | 20240326 | 143200 | 6529939820 | 10090 | 10090 | 10100 | 10080 | 2732 |
| 244 | 20240326 | 143100 | 6502370760 | 10090 | 10080 | 10090 | 10080 | 3181 |
| 245 | 20240326 | 143000 | 6470296900 | 10080 | 10090 | 10090 | 10080 | 548 |
| 246 | 20240326 | 142900 | 6464767600 | 10080 | 10080 | 10100 | 10080 | 1284 |
| 247 | 20240326 | 142800 | 6451820220 | 10080 | 10080 | 10090 | 10080 | 293 |
| 248 | 20240326 | 142700 | 6448864070 | 10090 | 10080 | 10090 | 10080 | 349 |
| 249 | 20240326 | 142600 | 6445346080 | 10080 | 10080 | 10090 | 10080 | 553 |
| 250 | 20240326 | 142500 | 6439766790 | 10080 | 10080 | 10090 | 10080 | 607 |
| 251 | 20240326 | 142400 | 6433648090 | 10070 | 10070 | 10100 | 10070 | 2299 |
| 252 | 20240326 | 142300 | 6410471600 | 10070 | 10070 | 10070 | 10060 | 1970 |
| 253 | 20240326 | 142200 | 6390634110 | 10070 | 10070 | 10080 | 10070 | 231 |
| 254 | 20240326 | 142100 | 6388307640 | 10070 | 10080 | 10090 | 10070 | 92 |
| 255 | 20240326 | 142000 | 6387380090 | 10080 | 10070 | 10080 | 10070 | 267 |
| 256 | 20240326 | 141900 | 6384691070 | 10070 | 10070 | 10080 | 10070 | 1421 |
| 257 | 20240326 | 141800 | 6370381090 | 10080 | 10080 | 10090 | 10070 | 3056 |
| 258 | 20240326 | 141700 | 6339596610 | 10080 | 10080 | 10090 | 10080 | 526 |
| 259 | 20240326 | 141600 | 6334293500 | 10090 | 10080 | 10090 | 10080 | 163 |
| 260 | 20240326 | 141500 | 6332650440 | 10080 | 10080 | 10080 | 10080 | 226 |
| 261 | 20240326 | 141400 | 6330372360 | 10080 | 10080 | 10080 | 10080 | 1325 |
| 262 | 20240326 | 141300 | 6317016360 | 10080 | 10090 | 10090 | 10080 | 914 |
| 263 | 20240326 | 141200 | 6307801230 | 10090 | 10100 | 10100 | 10090 | 1462 |
| 264 | 20240326 | 141100 | 6293049570 | 10100 | 10100 | 10100 | 10090 | 51 |
| 265 | 20240326 | 141000 | 6292534760 | 10090 | 10090 | 10090 | 10090 | 2 |
| 266 | 20240326 | 140900 | 6292514580 | 10080 | 10080 | 10090 | 10070 | 9138 |
| 267 | 20240326 | 140800 | 6200317700 | 10080 | 10070 | 10080 | 10070 | 1478 |
| 268 | 20240326 | 140700 | 6185427450 | 10080 | 10080 | 10080 | 10070 | 3271 |
| 269 | 20240326 | 140600 | 6152486300 | 10070 | 10080 | 10080 | 10070 | 959 |
| 270 | 20240326 | 140500 | 6142820100 | 10080 | 10090 | 10090 | 10080 | 1683 |
| 271 | 20240326 | 140400 | 6125855120 | 10080 | 10080 | 10090 | 10070 | 2482 |
| 272 | 20240326 | 140300 | 6100840030 | 10080 | 10080 | 10090 | 10080 | 1338 |
| 273 | 20240326 | 140200 | 6087342970 | 10080 | 10080 | 10080 | 10070 | 2390 |
| 274 | 20240326 | 140100 | 6063252870 | 10080 | 10070 | 10080 | 10070 | 58 |
| 275 | 20240326 | 140000 | 6062668610 | 10080 | 10060 | 10080 | 10060 | 210 |
| 276 | 20240326 | 135900 | 6060552880 | 10060 | 10080 | 10080 | 10060 | 1321 |
| 277 | 20240326 | 135800 | 6047250500 | 10080 | 10080 | 10080 | 10070 | 745 |
| 278 | 20240326 | 135700 | 6039747080 | 10080 | 10070 | 10080 | 10070 | 92 |
| 279 | 20240326 | 135600 | 6038820330 | 10080 | 10070 | 10080 | 10060 | 8411 |
| 280 | 20240326 | 135500 | 5954166070 | 10070 | 10070 | 10080 | 10070 | 998 |
| 281 | 20240326 | 135400 | 5944111470 | 10080 | 10080 | 10080 | 10070 | 3387 |
| 282 | 20240326 | 135300 | 5909999500 | 10080 | 10080 | 10090 | 10080 | 4090 |
| 283 | 20240326 | 135200 | 5868771760 | 10090 | 10080 | 10090 | 10080 | 826 |
| 284 | 20240326 | 135100 | 5860443420 | 10080 | 10090 | 10090 | 10080 | 2340 |
| 285 | 20240326 | 135000 | 5836852690 | 10090 | 10090 | 10090 | 10080 | 331 |
| 286 | 20240326 | 134900 | 5833514100 | 10090 | 10100 | 10100 | 10090 | 2696 |
| 287 | 20240326 | 134800 | 5806310840 | 10100 | 10100 | 10100 | 10090 | 177 |
| 288 | 20240326 | 134700 | 5804523150 | 10100 | 10100 | 10100 | 10090 | 374 |
| 289 | 20240326 | 134600 | 5800747150 | 10090 | 10100 | 10100 | 10090 | 420 |
| 290 | 20240326 | 134500 | 5796507990 | 10100 | 10100 | 10100 | 10090 | 1639 |
| 291 | 20240326 | 134400 | 5779962430 | 10100 | 10090 | 10100 | 10080 | 1797 |
| 292 | 20240326 | 134300 | 5761829070 | 10090 | 10090 | 10090 | 10080 | 1772 |
| 293 | 20240326 | 134200 | 5743957090 | 10080 | 10090 | 10090 | 10080 | 201 |
| 294 | 20240326 | 134100 | 5741929100 | 10090 | 10090 | 10090 | 10080 | 648 |
| 295 | 20240326 | 134000 | 5735396020 | 10090 | 10090 | 10090 | 10080 | 2731 |
| 296 | 20240326 | 133900 | 5707866660 | 10090 | 10090 | 10100 | 10080 | 8124 |
| 297 | 20240326 | 133800 | 5625943150 | 10090 | 10100 | 10100 | 10090 | 186 |
| 298 | 20240326 | 133700 | 5624065060 | 10100 | 10090 | 10100 | 10090 | 122 |
| 299 | 20240326 | 133600 | 5622833940 | 10090 | 10090 | 10100 | 10090 | 373 |
| 300 | 20240326 | 133500 | 5619069370 | 10090 | 10090 | 10100 | 10090 | 149 |
| 301 | 20240326 | 133400 | 5617564960 | 10100 | 10090 | 10100 | 10090 | 80 |
| 302 | 20240326 | 133300 | 5616757530 | 10090 | 10080 | 10090 | 10080 | 899 |
| 303 | 20240326 | 133200 | 5607689400 | 10090 | 10090 | 10090 | 10080 | 1710 |
| 304 | 20240326 | 133100 | 5590445950 | 10090 | 10090 | 10090 | 10080 | 250 |
| 305 | 20240326 | 133000 | 5587925460 | 10080 | 10080 | 10090 | 10080 | 2500 |
| 306 | 20240326 | 132900 | 5562722090 | 10080 | 10090 | 10090 | 10080 | 1273 |
| 307 | 20240326 | 132800 | 5549887760 | 10090 | 10090 | 10090 | 10080 | 2304 |
| 308 | 20240326 | 132700 | 5526663010 | 10090 | 10100 | 10100 | 10080 | 4151 |
| 309 | 20240326 | 132600 | 5484786990 | 10100 | 10100 | 10110 | 10090 | 23345 |
| 310 | 20240326 | 132500 | 5249008260 | 10110 | 10110 | 10110 | 10100 | 99 |
| 311 | 20240326 | 132400 | 5248007670 | 10110 | 10110 | 10110 | 10100 | 1145 |
| 312 | 20240326 | 132300 | 5236442130 | 10110 | 10110 | 10110 | 10100 | 844 |
| 313 | 20240326 | 132200 | 5227913990 | 10100 | 10110 | 10110 | 10100 | 986 |
| 314 | 20240326 | 132100 | 5217954190 | 10110 | 10110 | 10110 | 10100 | 1474 |
| 315 | 20240326 | 132000 | 5203064050 | 10110 | 10100 | 10110 | 10100 | 500 |
| 316 | 20240326 | 131900 | 5198009500 | 10110 | 10110 | 10110 | 10100 | 1684 |
| 317 | 20240326 | 131800 | 5180990510 | 10110 | 10110 | 10110 | 10100 | 585 |
| 318 | 20240326 | 131700 | 5175076550 | 10110 | 10110 | 10110 | 10100 | 6467 |
| 319 | 20240326 | 131600 | 5109706550 | 10110 | 10120 | 10120 | 10110 | 3290 |
| 320 | 20240326 | 131500 | 5076441970 | 10110 | 10120 | 10120 | 10110 | 3014 |
| 321 | 20240326 | 131400 | 5045940300 | 10120 | 10120 | 10130 | 10120 | 752 |
| 322 | 20240326 | 131300 | 5038328180 | 10120 | 10120 | 10130 | 10120 | 589 |
| 323 | 20240326 | 131200 | 5032367160 | 10120 | 10120 | 10130 | 10120 | 202 |
| 324 | 20240326 | 131100 | 5030322900 | 10120 | 10130 | 10130 | 10120 | 532 |
| 325 | 20240326 | 131000 | 5024935610 | 10130 | 10120 | 10130 | 10120 | 1886 |
| 326 | 20240326 | 130900 | 5005846840 | 10120 | 10110 | 10120 | 10110 | 2198 |
| 327 | 20240326 | 130800 | 4983612900 | 10110 | 10120 | 10120 | 10110 | 1182 |
| 328 | 20240326 | 130700 | 4971661670 | 10120 | 10120 | 10120 | 10120 | 1700 |
| 329 | 20240326 | 130600 | 4954457670 | 10120 | 10120 | 10120 | 10110 | 475 |
| 330 | 20240326 | 130500 | 4949653890 | 10120 | 10120 | 10120 | 10120 | 247 |
| 331 | 20240326 | 130400 | 4947154250 | 10120 | 10120 | 10120 | 10110 | 601 |
| 332 | 20240326 | 130300 | 4941073580 | 10120 | 10110 | 10120 | 10110 | 1485 |
| 333 | 20240326 | 130200 | 4926048780 | 10130 | 10120 | 10130 | 10110 | 5618 |
| 334 | 20240326 | 130100 | 4869191200 | 10120 | 10130 | 10130 | 10120 | 1729 |
| 335 | 20240326 | 130000 | 4851681920 | 10130 | 10130 | 10140 | 10130 | 1812 |
| 336 | 20240326 | 125900 | 4833326350 | 10130 | 10120 | 10130 | 10120 | 2523 |
| 337 | 20240326 | 125800 | 4807777610 | 10130 | 10140 | 10140 | 10130 | 2916 |
| 338 | 20240326 | 125700 | 4778230860 | 10140 | 10140 | 10140 | 10130 | 1161 |
| 339 | 20240326 | 125600 | 4766467070 | 10130 | 10140 | 10150 | 10130 | 2168 |
| 340 | 20240326 | 125500 | 4744486390 | 10150 | 10140 | 10150 | 10130 | 827 |
| 341 | 20240326 | 125400 | 4736104140 | 10130 | 10150 | 10160 | 10130 | 17953 |
| 342 | 20240326 | 125300 | 4553923620 | 10160 | 10160 | 10160 | 10150 | 8993 |
| 343 | 20240326 | 125200 | 4462555290 | 10160 | 10170 | 10170 | 10160 | 2026 |
| 344 | 20240326 | 125100 | 4441967870 | 10170 | 10170 | 10170 | 10170 | 330 |
| 345 | 20240326 | 125000 | 4438611770 | 10160 | 10170 | 10170 | 10160 | 2008 |
| 346 | 20240326 | 124900 | 4418192140 | 10180 | 10180 | 10180 | 10180 | 80 |
| 347 | 20240326 | 124800 | 4417377740 | 10170 | 10170 | 10170 | 10170 | 848 |
| 348 | 20240326 | 124700 | 4408753580 | 10170 | 10170 | 10170 | 10160 | 252 |
| 349 | 20240326 | 124600 | 4406193140 | 10160 | 10160 | 10190 | 10150 | 13402 |
| 350 | 20240326 | 124500 | 4270040990 | 10160 | 10160 | 10170 | 10160 | 950 |
| 351 | 20240326 | 124400 | 4260385940 | 10170 | 10180 | 10180 | 10160 | 715 |
| 352 | 20240326 | 124300 | 4253110900 | 10160 | 10160 | 10170 | 10160 | 1295 |
| 353 | 20240326 | 124200 | 4239946590 | 10160 | 10180 | 10180 | 10160 | 1266 |
| 354 | 20240326 | 124100 | 4227071980 | 10170 | 10180 | 10180 | 10170 | 474 |
| 355 | 20240326 | 124000 | 4222251340 | 10180 | 10180 | 10180 | 10170 | 480 |
| 356 | 20240326 | 123900 | 4217366300 | 10170 | 10180 | 10180 | 10170 | 135 |
| 357 | 20240326 | 123800 | 4215992630 | 10180 | 10180 | 10180 | 10170 | 1185 |
| 358 | 20240326 | 123700 | 4203941070 | 10180 | 10180 | 10180 | 10170 | 282 |
| 359 | 20240326 | 123600 | 4201071310 | 10180 | 10180 | 10180 | 10180 | 16 |
| 360 | 20240326 | 123500 | 4200908430 | 10170 | 10180 | 10180 | 10170 | 667 |
| 361 | 20240326 | 123400 | 4194118940 | 10180 | 10170 | 10180 | 10160 | 4887 |
| 362 | 20240326 | 123300 | 4144404410 | 10170 | 10180 | 10180 | 10170 | 146 |
| 363 | 20240326 | 123200 | 4142918140 | 10180 | 10180 | 10190 | 10180 | 118 |
| 364 | 20240326 | 123100 | 4141716810 | 10180 | 10180 | 10180 | 10180 | 749 |
| 365 | 20240326 | 123000 | 4134091990 | 10180 | 10180 | 10180 | 10180 | 233 |
| 366 | 20240326 | 122900 | 4131720050 | 10170 | 10190 | 10190 | 10170 | 8635 |
| 367 | 20240326 | 122800 | 4043815750 | 10190 | 10190 | 10190 | 10180 | 531 |
| 368 | 20240326 | 122700 | 4038405300 | 10180 | 10180 | 10190 | 10180 | 581 |
| 369 | 20240326 | 122600 | 4032490510 | 10180 | 10190 | 10190 | 10180 | 2119 |
| 370 | 20240326 | 122500 | 4010911350 | 10180 | 10190 | 10190 | 10180 | 419 |
| 371 | 20240326 | 122400 | 4006642740 | 10190 | 10190 | 10190 | 10190 | 641 |
| 372 | 20240326 | 122300 | 4000110950 | 10190 | 10190 | 10190 | 10190 | 50 |
| 373 | 20240326 | 122200 | 3999601450 | 10200 | 10190 | 10200 | 10180 | 111 |
| 374 | 20240326 | 122100 | 3998470350 | 10190 | 10190 | 10190 | 10180 | 1591 |
| 375 | 20240326 | 122000 | 3982258810 | 10190 | 10200 | 10200 | 10190 | 471 |
| 376 | 20240326 | 121900 | 3977459290 | 10200 | 10190 | 10200 | 10190 | 307 |
| 377 | 20240326 | 121800 | 3974330470 | 10190 | 10190 | 10200 | 10190 | 101 |
| 378 | 20240326 | 121700 | 3973301270 | 10190 | 10190 | 10190 | 10190 | 56 |
| 379 | 20240326 | 121600 | 3972730630 | 10190 | 10190 | 10200 | 10190 | 369 |
| 380 | 20240326 | 121500 | 3968970050 | 10190 | 10190 | 10200 | 10190 | 111 |
| 381 | 20240326 | 121400 | 3967838950 | 10190 | 10190 | 10190 | 10180 | 480 |
| 382 | 20240326 | 121300 | 3962948210 | 10190 | 10190 | 10190 | 10190 | 90 |
| 383 | 20240326 | 121200 | 3962031110 | 10190 | 10190 | 10200 | 10190 | 118 |
| 384 | 20240326 | 121100 | 3960828640 | 10190 | 10190 | 10190 | 10190 | 644 |
| 385 | 20240326 | 121000 | 3954266280 | 10190 | 10190 | 10190 | 10190 | 902 |
| 386 | 20240326 | 120900 | 3945074900 | 10190 | 10190 | 10190 | 10190 | 165 |
| 387 | 20240326 | 120800 | 3943393550 | 10190 | 10190 | 10190 | 10190 | 221 |
| 388 | 20240326 | 120700 | 3941141560 | 10190 | 10190 | 10190 | 10190 | 30 |
| 389 | 20240326 | 120600 | 3940835860 | 10190 | 10190 | 10190 | 10180 | 1300 |
| 390 | 20240326 | 120500 | 3927589270 | 10190 | 10190 | 10190 | 10180 | 150 |
| 391 | 20240326 | 120400 | 3926060780 | 10190 | 10190 | 10190 | 10180 | 1017 |
| 392 | 20240326 | 120300 | 3915697760 | 10190 | 10190 | 10190 | 10190 | 458 |
| 393 | 20240326 | 120200 | 3911030740 | 10190 | 10190 | 10190 | 10190 | 563 |
| 394 | 20240326 | 120100 | 3905293770 | 10190 | 10200 | 10200 | 10190 | 721 |
| 395 | 20240326 | 120000 | 3897946570 | 10190 | 10190 | 10190 | 10190 | 45 |
| 396 | 20240326 | 115900 | 3897488020 | 10190 | 10200 | 10200 | 10190 | 356 |
| 397 | 20240326 | 115800 | 3893860370 | 10190 | 10190 | 10200 | 10190 | 505 |
| 398 | 20240326 | 115700 | 3888713120 | 10180 | 10200 | 10200 | 10180 | 1665 |
| 399 | 20240326 | 115600 | 3871747710 | 10190 | 10190 | 10190 | 10190 | 12 |
| 400 | 20240326 | 115500 | 3871625430 | 10190 | 10190 | 10200 | 10190 | 95 |
| 401 | 20240326 | 115400 | 3870657350 | 10190 | 10190 | 10200 | 10190 | 502 |
| 402 | 20240326 | 115300 | 3865541960 | 10200 | 10200 | 10200 | 10190 | 107 |
| 403 | 20240326 | 115200 | 3864451030 | 10200 | 10200 | 10200 | 10190 | 161 |
| 404 | 20240326 | 115100 | 3862809280 | 10190 | 10200 | 10200 | 10190 | 1717 |
| 405 | 20240326 | 115000 | 3845296000 | 10210 | 10200 | 10210 | 10200 | 675 |
| 406 | 20240326 | 114900 | 3838410780 | 10200 | 10210 | 10210 | 10200 | 33 |
| 407 | 20240326 | 114800 | 3838073890 | 10210 | 10210 | 10210 | 10200 | 522 |
| 408 | 20240326 | 114700 | 3832745760 | 10200 | 10190 | 10200 | 10190 | 668 |
| 409 | 20240326 | 114600 | 3825932440 | 10200 | 10190 | 10200 | 10190 | 2571 |
| 410 | 20240326 | 114500 | 3799708360 | 10190 | 10190 | 10190 | 10190 | 51 |
| 411 | 20240326 | 114400 | 3799188670 | 10190 | 10190 | 10190 | 10190 | 301 |
| 412 | 20240326 | 114300 | 3796121480 | 10190 | 10190 | 10190 | 10190 | 215 |
| 413 | 20240326 | 114200 | 3793930630 | 10190 | 10200 | 10200 | 10190 | 308 |
| 414 | 20240326 | 114100 | 3790791080 | 10190 | 10200 | 10200 | 10180 | 275 |
| 415 | 20240326 | 114000 | 3787988490 | 10190 | 10180 | 10190 | 10180 | 1205 |
| 416 | 20240326 | 113900 | 3775720550 | 10180 | 10190 | 10190 | 10180 | 1116 |
| 417 | 20240326 | 113800 | 3764349540 | 10200 | 10190 | 10200 | 10190 | 822 |
| 418 | 20240326 | 113700 | 3755973350 | 10190 | 10200 | 10200 | 10190 | 67 |
| 419 | 20240326 | 113600 | 3755290360 | 10200 | 10200 | 10200 | 10190 | 316 |
| 420 | 20240326 | 113500 | 3752067240 | 10200 | 10200 | 10200 | 10190 | 3302 |
| 421 | 20240326 | 113400 | 3718415950 | 10200 | 10200 | 10200 | 10200 | 612 |
| 422 | 20240326 | 113300 | 3712173550 | 10200 | 10200 | 10200 | 10200 | 204 |
| 423 | 20240326 | 113200 | 3710092750 | 10200 | 10210 | 10210 | 10200 | 1184 |
| 424 | 20240326 | 113100 | 3698015850 | 10210 | 10210 | 10210 | 10200 | 15 |
| 425 | 20240326 | 113000 | 3697862730 | 10210 | 10210 | 10210 | 10190 | 1480 |
| 426 | 20240326 | 112900 | 3682766640 | 10200 | 10210 | 10210 | 10200 | 693 |
| 427 | 20240326 | 112800 | 3675697880 | 10210 | 10200 | 10210 | 10200 | 118 |
| 428 | 20240326 | 112700 | 3674493150 | 10200 | 10200 | 10210 | 10200 | 1502 |
| 429 | 20240326 | 112600 | 3659172550 | 10210 | 10200 | 10210 | 10200 | 1589 |
| 430 | 20240326 | 112500 | 3642963730 | 10200 | 10220 | 10220 | 10200 | 2054 |
| 431 | 20240326 | 112400 | 3622011930 | 10200 | 10210 | 10210 | 10200 | 977 |
| 432 | 20240326 | 112300 | 3612044860 | 10210 | 10210 | 10210 | 10210 | 396 |
| 433 | 20240326 | 112200 | 3608001700 | 10210 | 10210 | 10220 | 10210 | 590 |
| 434 | 20240326 | 112100 | 3601974570 | 10210 | 10210 | 10220 | 10210 | 532 |
| 435 | 20240326 | 112000 | 3596542820 | 10210 | 10220 | 10220 | 10210 | 54 |
| 436 | 20240326 | 111900 | 3595991380 | 10220 | 10210 | 10220 | 10210 | 296 |
| 437 | 20240326 | 111800 | 3592969210 | 10220 | 10210 | 10220 | 10210 | 172 |
| 438 | 20240326 | 111700 | 3591212370 | 10220 | 10210 | 10220 | 10210 | 1048 |
| 439 | 20240326 | 111600 | 3580509590 | 10220 | 10220 | 10220 | 10210 | 368 |
| 440 | 20240326 | 111500 | 3576752220 | 10210 | 10220 | 10220 | 10210 | 569 |
| 441 | 20240326 | 111400 | 3570941690 | 10220 | 10220 | 10220 | 10210 | 305 |
| 442 | 20240326 | 111300 | 3567824600 | 10220 | 10220 | 10230 | 10220 | 1310 |
| 443 | 20240326 | 111200 | 3554435770 | 10230 | 10210 | 10230 | 10210 | 2938 |
| 444 | 20240326 | 111100 | 3524404960 | 10220 | 10220 | 10220 | 10220 | 6 |
| 445 | 20240326 | 111000 | 3524343640 | 10220 | 10200 | 10220 | 10200 | 954 |
| 446 | 20240326 | 110900 | 3514603260 | 10200 | 10200 | 10210 | 10200 | 300 |
| 447 | 20240326 | 110800 | 3511540640 | 10200 | 10200 | 10210 | 10200 | 333 |
| 448 | 20240326 | 110700 | 3508144030 | 10200 | 10200 | 10200 | 10200 | 2 |
| 449 | 20240326 | 110600 | 3508123630 | 10200 | 10200 | 10200 | 10200 | 795 |
| 450 | 20240326 | 110500 | 3500014630 | 10200 | 10200 | 10200 | 10190 | 839 |
| 451 | 20240326 | 110400 | 3491459200 | 10190 | 10190 | 10190 | 10190 | 247 |
| 452 | 20240326 | 110300 | 3488942270 | 10190 | 10200 | 10200 | 10190 | 762 |
| 453 | 20240326 | 110200 | 3481175010 | 10200 | 10200 | 10200 | 10200 | 688 |
| 454 | 20240326 | 110100 | 3474157410 | 10200 | 10190 | 10200 | 10190 | 2334 |
| 455 | 20240326 | 110000 | 3450360720 | 10190 | 10190 | 10200 | 10190 | 712 |
| 456 | 20240326 | 105900 | 3443104650 | 10200 | 10190 | 10200 | 10190 | 100 |
| 457 | 20240326 | 105800 | 3442085060 | 10200 | 10210 | 10210 | 10190 | 698 |
| 458 | 20240326 | 105700 | 3434965480 | 10200 | 10210 | 10210 | 10190 | 312 |
| 459 | 20240326 | 105600 | 3431782890 | 10210 | 10200 | 10210 | 10200 | 265 |
| 460 | 20240326 | 105500 | 3429078780 | 10200 | 10190 | 10200 | 10190 | 581 |
| 461 | 20240326 | 105400 | 3423157970 | 10200 | 10190 | 10200 | 10190 | 1156 |
| 462 | 20240326 | 105300 | 3411377310 | 10190 | 10190 | 10200 | 10190 | 3362 |
| 463 | 20240326 | 105200 | 3377118380 | 10200 | 10200 | 10200 | 10180 | 1826 |
| 464 | 20240326 | 105100 | 3358509930 | 10200 | 10200 | 10210 | 10190 | 2273 |
| 465 | 20240326 | 105000 | 3335325850 | 10200 | 10200 | 10210 | 10200 | 275 |
| 466 | 20240326 | 104900 | 3332520800 | 10200 | 10200 | 10200 | 10190 | 1210 |
| 467 | 20240326 | 104800 | 3320178810 | 10200 | 10190 | 10200 | 10190 | 76 |
| 468 | 20240326 | 104700 | 3319404340 | 10190 | 10200 | 10200 | 10190 | 217 |
| 469 | 20240326 | 104600 | 3317192560 | 10190 | 10190 | 10200 | 10190 | 530 |
| 470 | 20240326 | 104500 | 3311788830 | 10190 | 10190 | 10200 | 10190 | 3472 |
| 471 | 20240326 | 104400 | 3276407150 | 10200 | 10190 | 10200 | 10190 | 934 |
| 472 | 20240326 | 104300 | 3266887880 | 10190 | 10200 | 10200 | 10190 | 3207 |
| 473 | 20240326 | 104200 | 3234203500 | 10200 | 10200 | 10200 | 10200 | 943 |
| 474 | 20240326 | 104100 | 3224584900 | 10200 | 10200 | 10200 | 10200 | 2521 |
| 475 | 20240326 | 104000 | 3198870700 | 10200 | 10210 | 10210 | 10200 | 1250 |
| 476 | 20240326 | 103900 | 3186108370 | 10210 | 10220 | 10220 | 10210 | 2016 |
| 477 | 20240326 | 103800 | 3165505560 | 10220 | 10210 | 10220 | 10210 | 3226 |
| 478 | 20240326 | 103700 | 3132536140 | 10210 | 10230 | 10230 | 10210 | 1517 |
| 479 | 20240326 | 103600 | 3117032350 | 10220 | 10230 | 10230 | 10220 | 707 |
| 480 | 20240326 | 103500 | 3109801750 | 10230 | 10230 | 10230 | 10220 | 1234 |
| 481 | 20240326 | 103400 | 3097178620 | 10220 | 10230 | 10230 | 10220 | 218 |
| 482 | 20240326 | 103300 | 3094948490 | 10230 | 10220 | 10230 | 10220 | 1079 |
| 483 | 20240326 | 103200 | 3083920880 | 10220 | 10240 | 10240 | 10220 | 1598 |
| 484 | 20240326 | 103100 | 3067575980 | 10240 | 10240 | 10240 | 10240 | 135 |
| 485 | 20240326 | 103000 | 3066193580 | 10230 | 10230 | 10230 | 10230 | 60 |
| 486 | 20240326 | 102900 | 3065579780 | 10230 | 10240 | 10240 | 10230 | 880 |
| 487 | 20240326 | 102800 | 3056568590 | 10240 | 10240 | 10240 | 10230 | 1789 |
| 488 | 20240326 | 102700 | 3038249240 | 10240 | 10240 | 10240 | 10240 | 2317 |
| 489 | 20240326 | 102600 | 3014523160 | 10240 | 10240 | 10240 | 10240 | 2007 |
| 490 | 20240326 | 102500 | 2993971480 | 10240 | 10260 | 10260 | 10240 | 2258 |
| 491 | 20240326 | 102400 | 2970825260 | 10260 | 10260 | 10270 | 10260 | 1136 |
| 492 | 20240326 | 102300 | 2959169580 | 10260 | 10260 | 10270 | 10260 | 4153 |
| 493 | 20240326 | 102200 | 2916544230 | 10260 | 10240 | 10260 | 10240 | 7324 |
| 494 | 20240326 | 102100 | 2841463600 | 10250 | 10240 | 10250 | 10230 | 7585 |
| 495 | 20240326 | 102000 | 2763792280 | 10240 | 10230 | 10240 | 10230 | 262 |
| 496 | 20240326 | 101900 | 2761109520 | 10230 | 10210 | 10240 | 10210 | 6292 |
| 497 | 20240326 | 101800 | 2696765870 | 10220 | 10220 | 10220 | 10210 | 434 |
| 498 | 20240326 | 101700 | 2692331330 | 10220 | 10220 | 10220 | 10210 | 565 |
| 499 | 20240326 | 101600 | 2686557540 | 10210 | 10210 | 10220 | 10210 | 1547 |
| 500 | 20240326 | 101500 | 2670750320 | 10210 | 10210 | 10210 | 10210 | 1636 |
| 501 | 20240326 | 101400 | 2654046760 | 10200 | 10220 | 10220 | 10200 | 1002 |
| 502 | 20240326 | 101300 | 2643816570 | 10210 | 10190 | 10220 | 10190 | 8088 |
| 503 | 20240326 | 101200 | 2561308870 | 10190 | 10190 | 10190 | 10180 | 2049 |
| 504 | 20240326 | 101100 | 2540430440 | 10190 | 10180 | 10190 | 10180 | 363 |
| 505 | 20240326 | 101000 | 2536734270 | 10180 | 10180 | 10190 | 10180 | 1769 |
| 506 | 20240326 | 100900 | 2518720460 | 10180 | 10190 | 10190 | 10180 | 610 |
| 507 | 20240326 | 100800 | 2512510310 | 10190 | 10180 | 10190 | 10180 | 344 |
| 508 | 20240326 | 100700 | 2509006980 | 10190 | 10190 | 10190 | 10190 | 2565 |
| 509 | 20240326 | 100600 | 2482869630 | 10190 | 10200 | 10200 | 10190 | 1074 |
| 510 | 20240326 | 100500 | 2471924840 | 10180 | 10200 | 10200 | 10180 | 591 |
| 511 | 20240326 | 100400 | 2465906340 | 10200 | 10190 | 10200 | 10180 | 2543 |
| 512 | 20240326 | 100300 | 2440017190 | 10200 | 10190 | 10200 | 10180 | 1131 |
| 513 | 20240326 | 100200 | 2428492110 | 10200 | 10200 | 10200 | 10180 | 364 |
| 514 | 20240326 | 100100 | 2424783230 | 10200 | 10170 | 10200 | 10170 | 1213 |
| 515 | 20240326 | 100000 | 2412435420 | 10180 | 10180 | 10180 | 10170 | 3859 |
| 516 | 20240326 | 095900 | 2373187470 | 10170 | 10200 | 10200 | 10170 | 8270 |
| 517 | 20240326 | 095800 | 2289005660 | 10190 | 10190 | 10200 | 10190 | 844 |
| 518 | 20240326 | 095700 | 2280405250 | 10200 | 10190 | 10200 | 10190 | 158 |
| 519 | 20240326 | 095600 | 2278794350 | 10190 | 10190 | 10200 | 10190 | 295 |
| 520 | 20240326 | 095500 | 2275786560 | 10200 | 10210 | 10210 | 10200 | 4486 |
| 521 | 20240326 | 095400 | 2230028660 | 10200 | 10200 | 10220 | 10200 | 902 |
| 522 | 20240326 | 095300 | 2220824100 | 10200 | 10220 | 10220 | 10200 | 2510 |
| 523 | 20240326 | 095200 | 2195200110 | 10220 | 10230 | 10230 | 10210 | 1769 |
| 524 | 20240326 | 095100 | 2177117470 | 10210 | 10210 | 10230 | 10200 | 2776 |
| 525 | 20240326 | 095000 | 2148771720 | 10220 | 10220 | 10230 | 10210 | 1116 |
| 526 | 20240326 | 094900 | 2137366620 | 10220 | 10210 | 10230 | 10200 | 1561 |
| 527 | 20240326 | 094800 | 2121417680 | 10230 | 10210 | 10230 | 10200 | 1925 |
| 528 | 20240326 | 094700 | 2101733780 | 10210 | 10200 | 10230 | 10190 | 2351 |
| 529 | 20240326 | 094600 | 2077738930 | 10200 | 10180 | 10200 | 10180 | 892 |
| 530 | 20240326 | 094500 | 2068650760 | 10170 | 10170 | 10190 | 10170 | 2101 |
| 531 | 20240326 | 094400 | 2047270190 | 10180 | 10180 | 10190 | 10170 | 770 |
| 532 | 20240326 | 094300 | 2039430370 | 10180 | 10190 | 10190 | 10170 | 5830 |
| 533 | 20240326 | 094200 | 1980069760 | 10190 | 10170 | 10190 | 10170 | 2365 |
| 534 | 20240326 | 094100 | 1955978340 | 10170 | 10190 | 10190 | 10170 | 2068 |
| 535 | 20240326 | 094000 | 1934933960 | 10180 | 10180 | 10190 | 10180 | 2097 |
| 536 | 20240326 | 093900 | 1913583970 | 10190 | 10170 | 10190 | 10170 | 547 |
| 537 | 20240326 | 093800 | 1908012350 | 10160 | 10190 | 10200 | 10160 | 8497 |
| 538 | 20240326 | 093700 | 1821570650 | 10190 | 10180 | 10190 | 10170 | 2508 |
| 539 | 20240326 | 093600 | 1796036560 | 10190 | 10180 | 10200 | 10180 | 1820 |
| 540 | 20240326 | 093500 | 1777490730 | 10180 | 10190 | 10190 | 10180 | 4629 |
| 541 | 20240326 | 093400 | 1730346770 | 10200 | 10190 | 10200 | 10190 | 634 |
| 542 | 20240326 | 093300 | 1723882630 | 10190 | 10210 | 10220 | 10190 | 2724 |
| 543 | 20240326 | 093200 | 1696082520 | 10220 | 10210 | 10220 | 10200 | 4535 |
| 544 | 20240326 | 093100 | 1649802080 | 10210 | 10200 | 10220 | 10200 | 1341 |
| 545 | 20240326 | 093000 | 1636113610 | 10200 | 10210 | 10220 | 10200 | 746 |
| 546 | 20240326 | 092900 | 1628500920 | 10220 | 10230 | 10230 | 10200 | 3511 |
| 547 | 20240326 | 092800 | 1592648860 | 10230 | 10240 | 10250 | 10230 | 1620 |
| 548 | 20240326 | 092700 | 1576070980 | 10240 | 10250 | 10260 | 10240 | 2111 |
| 549 | 20240326 | 092600 | 1554443190 | 10250 | 10260 | 10260 | 10240 | 8174 |
| 550 | 20240326 | 092500 | 1470702000 | 10260 | 10230 | 10260 | 10230 | 4695 |
| 551 | 20240326 | 092400 | 1422612030 | 10240 | 10220 | 10240 | 10210 | 2702 |
| 552 | 20240326 | 092300 | 1394973140 | 10220 | 10220 | 10230 | 10220 | 2186 |
| 553 | 20240326 | 092200 | 1372617400 | 10220 | 10190 | 10220 | 10170 | 11124 |
| 554 | 20240326 | 092100 | 1259251980 | 10160 | 10180 | 10190 | 10160 | 1569 |
| 555 | 20240326 | 092000 | 1243282780 | 10180 | 10160 | 10180 | 10160 | 2079 |
| 556 | 20240326 | 091900 | 1222156190 | 10160 | 10160 | 10160 | 10150 | 4117 |
| 557 | 20240326 | 091800 | 1180345280 | 10160 | 10160 | 10170 | 10150 | 7157 |
| 558 | 20240326 | 091700 | 1107688710 | 10160 | 10180 | 10190 | 10160 | 6615 |
| 559 | 20240326 | 091600 | 1040437490 | 10180 | 10210 | 10210 | 10180 | 5539 |
| 560 | 20240326 | 091500 | 984006340 | 10210 | 10210 | 10230 | 10200 | 2392 |
| 561 | 20240326 | 091400 | 959552220 | 10220 | 10210 | 10230 | 10200 | 6496 |
| 562 | 20240326 | 091300 | 893172470 | 10210 | 10190 | 10220 | 10180 | 1775 |
| 563 | 20240326 | 091200 | 875069870 | 10220 | 10210 | 10220 | 10180 | 6591 |
| 564 | 20240326 | 091100 | 807878120 | 10220 | 10230 | 10230 | 10210 | 4840 |
| 565 | 20240326 | 091000 | 758397630 | 10230 | 10200 | 10230 | 10190 | 6253 |
| 566 | 20240326 | 090900 | 694577470 | 10200 | 10190 | 10210 | 10190 | 962 |
| 567 | 20240326 | 090800 | 684760760 | 10210 | 10230 | 10230 | 10190 | 8472 |
| 568 | 20240326 | 090700 | 598320340 | 10220 | 10230 | 10230 | 10210 | 2498 |
| 569 | 20240326 | 090600 | 572781000 | 10240 | 10190 | 10250 | 10180 | 3456 |
| 570 | 20240326 | 090500 | 537459570 | 10190 | 10190 | 10210 | 10180 | 3255 |
| 571 | 20240326 | 090400 | 504267500 | 10190 | 10150 | 10200 | 10150 | 12010 |
| 572 | 20240326 | 090300 | 382087650 | 10150 | 10180 | 10190 | 10150 | 6898 |
| 573 | 20240326 | 090200 | 311984920 | 10180 | 10210 | 10220 | 10160 | 10046 |
| 574 | 20240326 | 090100 | 209686300 | 10210 | 10260 | 10270 | 10200 | 9721 |
| 575 | 20240326 | 090000 | 110295810 | 10270 | 10240 | 10300 | 10230 | 10453 |