31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 18356 |
| 3 | 20240827 | 183300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20240827 | 183200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20240827 | 183100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20240827 | 183000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20240827 | 182900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20240827 | 182800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20240827 | 182700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20240827 | 182600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20240827 | 182500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20240827 | 182400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20240827 | 182300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20240827 | 182200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20240827 | 182100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20240827 | 182000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20240827 | 181900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20240827 | 181800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20240827 | 181700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20240827 | 181600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20240827 | 181500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20240827 | 181400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20240827 | 181300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20240827 | 181200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20240827 | 181100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20240827 | 181000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20240827 | 180900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20240827 | 180800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20240827 | 180700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20240827 | 180600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20240827 | 180500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20240827 | 180400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 18356 |
| 33 | 20240827 | 180300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20240827 | 180200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20240827 | 180100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20240827 | 180000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20240827 | 175900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20240827 | 175800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20240827 | 175700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20240827 | 175600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20240827 | 175500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20240827 | 175400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20240827 | 175300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20240827 | 175200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20240827 | 175100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20240827 | 175000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20240827 | 174900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20240827 | 174800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20240827 | 174700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20240827 | 174600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20240827 | 174500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20240827 | 174400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20240827 | 174300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20240827 | 174200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20240827 | 174100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20240827 | 174000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20240827 | 173900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20240827 | 173800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20240827 | 173700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20240827 | 173600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20240827 | 173500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20240827 | 173400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 18356 |
| 63 | 20240827 | 173300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20240827 | 173200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20240827 | 173100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20240827 | 173000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20240827 | 172900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20240827 | 172800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20240827 | 172700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20240827 | 172600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20240827 | 172500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20240827 | 172400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20240827 | 172300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20240827 | 172200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20240827 | 172100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20240827 | 172000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20240827 | 171900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20240827 | 171800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20240827 | 171700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20240827 | 171600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20240827 | 171500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20240827 | 171400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20240827 | 171300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20240827 | 171200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20240827 | 171100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20240827 | 171000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20240827 | 170900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20240827 | 170800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20240827 | 170700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20240827 | 170600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20240827 | 170500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20240827 | 170400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 18356 |
| 93 | 20240827 | 170300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20240827 | 170200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20240827 | 170100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20240827 | 170000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20240827 | 165900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20240827 | 165800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20240827 | 165700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20240827 | 165600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20240827 | 165500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20240827 | 165400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20240827 | 165300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20240827 | 165200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20240827 | 165100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20240827 | 165000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20240827 | 164900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20240827 | 164800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20240827 | 164700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20240827 | 164600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20240827 | 164500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20240827 | 164400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20240827 | 164300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20240827 | 164200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20240827 | 164100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20240827 | 164000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20240827 | 163900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20240827 | 163800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20240827 | 163700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20240827 | 163600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20240827 | 163500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20240827 | 163400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 18356 |
| 123 | 20240827 | 163300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20240827 | 163200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20240827 | 163100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20240827 | 163000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20240827 | 162900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20240827 | 162800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20240827 | 162700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20240827 | 162600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20240827 | 162500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20240827 | 162400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20240827 | 162300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20240827 | 162200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20240827 | 162100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20240827 | 162000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20240827 | 161900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20240827 | 161800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20240827 | 161700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20240827 | 161600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20240827 | 161500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20240827 | 161400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20240827 | 161300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20240827 | 161200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20240827 | 161100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20240827 | 161000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20240827 | 160900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20240827 | 160800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20240827 | 160700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20240827 | 160600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20240827 | 160500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20240827 | 160400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 18356 |
| 153 | 20240827 | 160300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20240827 | 160200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20240827 | 160100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20240827 | 160000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20240827 | 155900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20240827 | 155800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20240827 | 155700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20240827 | 155600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20240827 | 155500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20240827 | 155400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20240827 | 155300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20240827 | 155200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20240827 | 155100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20240827 | 155000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20240827 | 154900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20240827 | 154800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20240827 | 154700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20240827 | 154600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20240827 | 154500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20240827 | 154400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20240827 | 154300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20240827 | 154200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20240827 | 154100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20240827 | 154000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20240827 | 153900 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20240827 | 153800 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20240827 | 153700 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20240827 | 153600 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20240827 | 153500 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20240827 | 153400 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 18356 |
| 183 | 20240827 | 153300 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20240827 | 153200 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20240827 | 153100 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20240827 | 153000 | 10528598500 | 12460 | 12460 | 12460 | 12460 | 18356 |
| 187 | 20240827 | 152900 | 10299882740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240827 | 152800 | 10299882740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240827 | 152700 | 10299882740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240827 | 152600 | 10299882740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240827 | 152500 | 10299882740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240827 | 152400 | 10299882740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240827 | 152300 | 10299882740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240827 | 152200 | 10299882740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240827 | 152100 | 10299882740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240827 | 152000 | 10299882740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240827 | 151900 | 10299882740 | 12450 | 12470 | 12470 | 12450 | 6093 |
| 198 | 20240827 | 151800 | 10223948720 | 12480 | 12470 | 12480 | 12460 | 2038 |
| 199 | 20240827 | 151700 | 10198533710 | 12470 | 12460 | 12470 | 12450 | 4848 |
| 200 | 20240827 | 151600 | 10138133240 | 12460 | 12470 | 12470 | 12450 | 4075 |
| 201 | 20240827 | 151500 | 10087344570 | 12470 | 12460 | 12470 | 12450 | 3331 |
| 202 | 20240827 | 151400 | 10045845150 | 12450 | 12450 | 12460 | 12440 | 4184 |
| 203 | 20240827 | 151300 | 9993755840 | 12430 | 12440 | 12450 | 12430 | 2946 |
| 204 | 20240827 | 151200 | 9957117420 | 12430 | 12440 | 12440 | 12430 | 766 |
| 205 | 20240827 | 151100 | 9947595510 | 12430 | 12440 | 12440 | 12410 | 788 |
| 206 | 20240827 | 151000 | 9937799300 | 12420 | 12410 | 12430 | 12400 | 7544 |
| 207 | 20240827 | 150900 | 9844102340 | 12410 | 12400 | 12410 | 12400 | 642 |
| 208 | 20240827 | 150800 | 9836139460 | 12400 | 12400 | 12410 | 12400 | 670 |
| 209 | 20240827 | 150700 | 9827830810 | 12400 | 12400 | 12410 | 12400 | 1628 |
| 210 | 20240827 | 150600 | 9807640510 | 12400 | 12410 | 12420 | 12400 | 2321 |
| 211 | 20240827 | 150500 | 9778839120 | 12410 | 12410 | 12410 | 12410 | 774 |
| 212 | 20240827 | 150400 | 9769233780 | 12410 | 12390 | 12410 | 12390 | 4878 |
| 213 | 20240827 | 150300 | 9708711790 | 12390 | 12400 | 12410 | 12390 | 6128 |
| 214 | 20240827 | 150200 | 9632725200 | 12400 | 12400 | 12410 | 12400 | 360 |
| 215 | 20240827 | 150100 | 9628261100 | 12410 | 12410 | 12410 | 12400 | 918 |
| 216 | 20240827 | 150000 | 9616876920 | 12410 | 12410 | 12410 | 12400 | 2100 |
| 217 | 20240827 | 145900 | 9590829480 | 12410 | 12420 | 12420 | 12410 | 3067 |
| 218 | 20240827 | 145800 | 9552767850 | 12420 | 12420 | 12420 | 12410 | 855 |
| 219 | 20240827 | 145700 | 9542154350 | 12420 | 12420 | 12420 | 12420 | 188 |
| 220 | 20240827 | 145600 | 9539819390 | 12420 | 12410 | 12420 | 12410 | 1810 |
| 221 | 20240827 | 145500 | 9517339310 | 12410 | 12410 | 12420 | 12410 | 592 |
| 222 | 20240827 | 145400 | 9509989660 | 12410 | 12420 | 12420 | 12410 | 834 |
| 223 | 20240827 | 145300 | 9499632280 | 12420 | 12410 | 12420 | 12400 | 2043 |
| 224 | 20240827 | 145200 | 9474273160 | 12400 | 12410 | 12420 | 12400 | 1483 |
| 225 | 20240827 | 145100 | 9455874900 | 12410 | 12420 | 12420 | 12410 | 1191 |
| 226 | 20240827 | 145000 | 9441085660 | 12420 | 12410 | 12420 | 12410 | 754 |
| 227 | 20240827 | 144900 | 9431721020 | 12420 | 12420 | 12420 | 12410 | 402 |
| 228 | 20240827 | 144800 | 9426731970 | 12410 | 12410 | 12420 | 12400 | 882 |
| 229 | 20240827 | 144700 | 9415786690 | 12410 | 12400 | 12410 | 12390 | 2361 |
| 230 | 20240827 | 144600 | 9386504480 | 12400 | 12400 | 12400 | 12390 | 213 |
| 231 | 20240827 | 144500 | 9383865320 | 12400 | 12400 | 12400 | 12390 | 1058 |
| 232 | 20240827 | 144400 | 9370746130 | 12400 | 12400 | 12410 | 12400 | 731 |
| 233 | 20240827 | 144300 | 9361681690 | 12400 | 12390 | 12400 | 12390 | 143 |
| 234 | 20240827 | 144200 | 9359908560 | 12390 | 12400 | 12410 | 12390 | 2256 |
| 235 | 20240827 | 144100 | 9331938460 | 12400 | 12410 | 12410 | 12400 | 336 |
| 236 | 20240827 | 144000 | 9327768710 | 12410 | 12410 | 12410 | 12410 | 726 |
| 237 | 20240827 | 143900 | 9318759050 | 12410 | 12420 | 12420 | 12410 | 1311 |
| 238 | 20240827 | 143800 | 9302485110 | 12420 | 12420 | 12430 | 12420 | 204 |
| 239 | 20240827 | 143700 | 9299951360 | 12420 | 12410 | 12420 | 12410 | 3869 |
| 240 | 20240827 | 143600 | 9251903500 | 12410 | 12410 | 12420 | 12410 | 204 |
| 241 | 20240827 | 143500 | 9249370660 | 12410 | 12420 | 12420 | 12410 | 323 |
| 242 | 20240827 | 143400 | 9245360820 | 12420 | 12400 | 12420 | 12390 | 5834 |
| 243 | 20240827 | 143300 | 9172979160 | 12390 | 12400 | 12410 | 12390 | 6732 |
| 244 | 20240827 | 143200 | 9089506270 | 12400 | 12410 | 12410 | 12400 | 6484 |
| 245 | 20240827 | 143100 | 9009097420 | 12410 | 12410 | 12420 | 12410 | 866 |
| 246 | 20240827 | 143000 | 8998350120 | 12410 | 12410 | 12410 | 12410 | 441 |
| 247 | 20240827 | 142900 | 8992877310 | 12410 | 12410 | 12410 | 12410 | 99 |
| 248 | 20240827 | 142800 | 8991648720 | 12410 | 12410 | 12410 | 12410 | 1015 |
| 249 | 20240827 | 142700 | 8979052570 | 12410 | 12400 | 12410 | 12400 | 2736 |
| 250 | 20240827 | 142600 | 8945103930 | 12400 | 12400 | 12410 | 12400 | 942 |
| 251 | 20240827 | 142500 | 8933422930 | 12410 | 12410 | 12410 | 12400 | 213 |
| 252 | 20240827 | 142400 | 8930779720 | 12410 | 12410 | 12410 | 12410 | 1298 |
| 253 | 20240827 | 142300 | 8914671540 | 12410 | 12410 | 12410 | 12410 | 566 |
| 254 | 20240827 | 142200 | 8907647480 | 12410 | 12410 | 12420 | 12410 | 1343 |
| 255 | 20240827 | 142100 | 8890980830 | 12410 | 12410 | 12410 | 12400 | 1712 |
| 256 | 20240827 | 142000 | 8869735800 | 12410 | 12410 | 12410 | 12400 | 40 |
| 257 | 20240827 | 141900 | 8869239410 | 12410 | 12390 | 12410 | 12390 | 1196 |
| 258 | 20240827 | 141800 | 8854410370 | 12400 | 12400 | 12400 | 12390 | 328 |
| 259 | 20240827 | 141700 | 8850343800 | 12400 | 12410 | 12410 | 12390 | 2869 |
| 260 | 20240827 | 141600 | 8814756620 | 12410 | 12420 | 12420 | 12410 | 136 |
| 261 | 20240827 | 141500 | 8813068780 | 12410 | 12420 | 12420 | 12410 | 84 |
| 262 | 20240827 | 141400 | 8812026280 | 12410 | 12410 | 12420 | 12410 | 1643 |
| 263 | 20240827 | 141300 | 8791636640 | 12410 | 12410 | 12420 | 12410 | 1131 |
| 264 | 20240827 | 141200 | 8777591640 | 12420 | 12400 | 12420 | 12400 | 1539 |
| 265 | 20240827 | 141100 | 8758491650 | 12400 | 12410 | 12410 | 12400 | 1250 |
| 266 | 20240827 | 141000 | 8742991070 | 12420 | 12410 | 12420 | 12400 | 5387 |
| 267 | 20240827 | 140900 | 8676153110 | 12400 | 12410 | 12410 | 12400 | 552 |
| 268 | 20240827 | 140800 | 8669306740 | 12410 | 12400 | 12410 | 12400 | 158 |
| 269 | 20240827 | 140700 | 8667346470 | 12410 | 12400 | 12410 | 12400 | 221 |
| 270 | 20240827 | 140600 | 8664605890 | 12400 | 12400 | 12400 | 12400 | 623 |
| 271 | 20240827 | 140500 | 8656880690 | 12400 | 12400 | 12400 | 12400 | 1997 |
| 272 | 20240827 | 140400 | 8632117890 | 12400 | 12390 | 12400 | 12390 | 3556 |
| 273 | 20240827 | 140300 | 8588030360 | 12390 | 12400 | 12410 | 12390 | 3173 |
| 274 | 20240827 | 140200 | 8548685600 | 12410 | 12410 | 12410 | 12400 | 1232 |
| 275 | 20240827 | 140100 | 8533405160 | 12410 | 12400 | 12420 | 12390 | 5271 |
| 276 | 20240827 | 140000 | 8468021030 | 12400 | 12390 | 12400 | 12390 | 133 |
| 277 | 20240827 | 135900 | 8466373150 | 12390 | 12400 | 12400 | 12390 | 397 |
| 278 | 20240827 | 135800 | 8461451540 | 12400 | 12400 | 12410 | 12400 | 1177 |
| 279 | 20240827 | 135700 | 8446856640 | 12410 | 12400 | 12410 | 12400 | 5901 |
| 280 | 20240827 | 135600 | 8373679950 | 12400 | 12390 | 12400 | 12390 | 371 |
| 281 | 20240827 | 135500 | 8369079570 | 12390 | 12400 | 12400 | 12390 | 106 |
| 282 | 20240827 | 135400 | 8367766090 | 12400 | 12400 | 12420 | 12400 | 2677 |
| 283 | 20240827 | 135300 | 8334543200 | 12400 | 12420 | 12420 | 12400 | 2816 |
| 284 | 20240827 | 135200 | 8299588550 | 12420 | 12410 | 12420 | 12410 | 669 |
| 285 | 20240827 | 135100 | 8291279970 | 12410 | 12390 | 12420 | 12390 | 5646 |
| 286 | 20240827 | 135000 | 8221249500 | 12390 | 12390 | 12390 | 12390 | 1286 |
| 287 | 20240827 | 134900 | 8205315960 | 12390 | 12380 | 12390 | 12380 | 2942 |
| 288 | 20240827 | 134800 | 8168876420 | 12380 | 12370 | 12390 | 12350 | 8863 |
| 289 | 20240827 | 134700 | 8059192210 | 12380 | 12370 | 12380 | 12360 | 3504 |
| 290 | 20240827 | 134600 | 8015870940 | 12370 | 12370 | 12380 | 12370 | 1886 |
| 291 | 20240827 | 134500 | 7992541110 | 12370 | 12380 | 12380 | 12370 | 28 |
| 292 | 20240827 | 134400 | 7992194730 | 12370 | 12370 | 12380 | 12370 | 1598 |
| 293 | 20240827 | 134300 | 7972420970 | 12370 | 12370 | 12380 | 12370 | 3679 |
| 294 | 20240827 | 134200 | 7926879370 | 12380 | 12410 | 12410 | 12370 | 7370 |
| 295 | 20240827 | 134100 | 7835544630 | 12410 | 12420 | 12420 | 12400 | 1475 |
| 296 | 20240827 | 134000 | 7817240310 | 12420 | 12400 | 12420 | 12390 | 2176 |
| 297 | 20240827 | 133900 | 7790249040 | 12400 | 12390 | 12400 | 12390 | 13295 |
| 298 | 20240827 | 133800 | 7625433300 | 12380 | 12370 | 12380 | 12370 | 1875 |
| 299 | 20240827 | 133700 | 7602220870 | 12370 | 12370 | 12380 | 12370 | 159 |
| 300 | 20240827 | 133600 | 7600252770 | 12380 | 12370 | 12390 | 12360 | 3357 |
| 301 | 20240827 | 133500 | 7558693070 | 12370 | 12360 | 12370 | 12360 | 1017 |
| 302 | 20240827 | 133400 | 7546116390 | 12370 | 12360 | 12370 | 12360 | 477 |
| 303 | 20240827 | 133300 | 7540216300 | 12340 | 12350 | 12360 | 12340 | 5569 |
| 304 | 20240827 | 133200 | 7471422770 | 12360 | 12350 | 12360 | 12350 | 1826 |
| 305 | 20240827 | 133100 | 7448871430 | 12350 | 12360 | 12360 | 12350 | 42 |
| 306 | 20240827 | 133000 | 7448352620 | 12350 | 12360 | 12360 | 12350 | 1622 |
| 307 | 20240827 | 132900 | 7428307960 | 12360 | 12360 | 12360 | 12360 | 2630 |
| 308 | 20240827 | 132800 | 7395801160 | 12360 | 12370 | 12390 | 12360 | 1294 |
| 309 | 20240827 | 132700 | 7379790870 | 12360 | 12360 | 12370 | 12360 | 138 |
| 310 | 20240827 | 132600 | 7378085140 | 12360 | 12380 | 12380 | 12360 | 220 |
| 311 | 20240827 | 132500 | 7375363080 | 12370 | 12390 | 12390 | 12370 | 842 |
| 312 | 20240827 | 132400 | 7364939790 | 12380 | 12380 | 12390 | 12380 | 427 |
| 313 | 20240827 | 132300 | 7359653500 | 12380 | 12390 | 12390 | 12360 | 3365 |
| 314 | 20240827 | 132200 | 7317988110 | 12390 | 12360 | 12390 | 12360 | 4807 |
| 315 | 20240827 | 132100 | 7258521680 | 12360 | 12360 | 12360 | 12350 | 2103 |
| 316 | 20240827 | 132000 | 7232533630 | 12360 | 12350 | 12360 | 12350 | 476 |
| 317 | 20240827 | 131900 | 7226650670 | 12350 | 12340 | 12360 | 12330 | 4689 |
| 318 | 20240827 | 131800 | 7168764410 | 12330 | 12340 | 12340 | 12330 | 772 |
| 319 | 20240827 | 131700 | 7159242870 | 12330 | 12320 | 12340 | 12320 | 1507 |
| 320 | 20240827 | 131600 | 7140662740 | 12320 | 12320 | 12320 | 12320 | 144 |
| 321 | 20240827 | 131500 | 7138888660 | 12320 | 12330 | 12330 | 12320 | 60 |
| 322 | 20240827 | 131400 | 7138149360 | 12330 | 12330 | 12330 | 12320 | 173 |
| 323 | 20240827 | 131300 | 7136016300 | 12330 | 12330 | 12330 | 12320 | 1175 |
| 324 | 20240827 | 131200 | 7121528560 | 12330 | 12300 | 12330 | 12300 | 3845 |
| 325 | 20240827 | 131100 | 7074205240 | 12310 | 12300 | 12310 | 12300 | 160 |
| 326 | 20240827 | 131000 | 7072236390 | 12310 | 12300 | 12310 | 12300 | 862 |
| 327 | 20240827 | 130900 | 7061630560 | 12300 | 12300 | 12300 | 12300 | 1408 |
| 328 | 20240827 | 130800 | 7044312160 | 12300 | 12310 | 12310 | 12300 | 459 |
| 329 | 20240827 | 130700 | 7038663470 | 12310 | 12310 | 12320 | 12310 | 4345 |
| 330 | 20240827 | 130600 | 6985176260 | 12310 | 12310 | 12320 | 12310 | 441 |
| 331 | 20240827 | 130500 | 6979747350 | 12310 | 12300 | 12330 | 12300 | 1229 |
| 332 | 20240827 | 130400 | 6964612320 | 12310 | 12320 | 12320 | 12300 | 1343 |
| 333 | 20240827 | 130300 | 6948074250 | 12320 | 12320 | 12330 | 12320 | 211 |
| 334 | 20240827 | 130200 | 6945474710 | 12320 | 12320 | 12320 | 12320 | 145 |
| 335 | 20240827 | 130100 | 6943688310 | 12320 | 12330 | 12330 | 12320 | 508 |
| 336 | 20240827 | 130000 | 6937427690 | 12330 | 12330 | 12330 | 12320 | 34 |
| 337 | 20240827 | 125900 | 6937008700 | 12320 | 12330 | 12330 | 12320 | 546 |
| 338 | 20240827 | 125800 | 6930279090 | 12340 | 12330 | 12340 | 12330 | 224 |
| 339 | 20240827 | 125700 | 6927517140 | 12330 | 12330 | 12330 | 12330 | 163 |
| 340 | 20240827 | 125600 | 6925507350 | 12330 | 12330 | 12340 | 12330 | 59 |
| 341 | 20240827 | 125500 | 6924779810 | 12330 | 12330 | 12340 | 12330 | 156 |
| 342 | 20240827 | 125400 | 6922856260 | 12330 | 12330 | 12340 | 12330 | 50 |
| 343 | 20240827 | 125300 | 6922239750 | 12330 | 12330 | 12330 | 12330 | 273 |
| 344 | 20240827 | 125200 | 6918873660 | 12340 | 12340 | 12340 | 12330 | 899 |
| 345 | 20240827 | 125100 | 6907787850 | 12340 | 12340 | 12350 | 12340 | 612 |
| 346 | 20240827 | 125000 | 6900235760 | 12340 | 12350 | 12350 | 12340 | 611 |
| 347 | 20240827 | 124900 | 6892695430 | 12340 | 12340 | 12350 | 12340 | 1740 |
| 348 | 20240827 | 124800 | 6871210340 | 12340 | 12350 | 12350 | 12340 | 43 |
| 349 | 20240827 | 124700 | 6870679680 | 12330 | 12310 | 12350 | 12310 | 10580 |
| 350 | 20240827 | 124600 | 6740192340 | 12310 | 12310 | 12310 | 12310 | 499 |
| 351 | 20240827 | 124500 | 6734049650 | 12310 | 12320 | 12320 | 12300 | 274 |
| 352 | 20240827 | 124400 | 6730677730 | 12300 | 12310 | 12310 | 12290 | 2769 |
| 353 | 20240827 | 124300 | 6696619010 | 12310 | 12300 | 12310 | 12300 | 1876 |
| 354 | 20240827 | 124200 | 6673539140 | 12300 | 12310 | 12310 | 12300 | 638 |
| 355 | 20240827 | 124100 | 6665691730 | 12300 | 12300 | 12310 | 12300 | 719 |
| 356 | 20240827 | 124000 | 6656847930 | 12310 | 12310 | 12310 | 12300 | 114 |
| 357 | 20240827 | 123900 | 6655445660 | 12310 | 12310 | 12310 | 12310 | 20 |
| 358 | 20240827 | 123800 | 6655199460 | 12310 | 12310 | 12310 | 12310 | 513 |
| 359 | 20240827 | 123700 | 6648884430 | 12310 | 12310 | 12310 | 12310 | 49 |
| 360 | 20240827 | 123600 | 6648281240 | 12320 | 12310 | 12320 | 12300 | 2176 |
| 361 | 20240827 | 123500 | 6621495620 | 12300 | 12300 | 12310 | 12300 | 49 |
| 362 | 20240827 | 123400 | 6620892720 | 12300 | 12300 | 12300 | 12300 | 267 |
| 363 | 20240827 | 123300 | 6617608620 | 12310 | 12310 | 12310 | 12310 | 110 |
| 364 | 20240827 | 123200 | 6616254520 | 12300 | 12300 | 12300 | 12290 | 915 |
| 365 | 20240827 | 123100 | 6605001120 | 12300 | 12300 | 12300 | 12290 | 1011 |
| 366 | 20240827 | 123000 | 6592566250 | 12300 | 12290 | 12300 | 12290 | 184 |
| 367 | 20240827 | 122900 | 6590304840 | 12290 | 12290 | 12300 | 12290 | 312 |
| 368 | 20240827 | 122800 | 6586470340 | 12300 | 12290 | 12300 | 12290 | 1465 |
| 369 | 20240827 | 122700 | 6568462850 | 12300 | 12290 | 12300 | 12290 | 843 |
| 370 | 20240827 | 122600 | 6558094080 | 12290 | 12300 | 12300 | 12290 | 4431 |
| 371 | 20240827 | 122500 | 6503593970 | 12300 | 12300 | 12310 | 12300 | 190 |
| 372 | 20240827 | 122400 | 6501255650 | 12300 | 12300 | 12300 | 12300 | 1473 |
| 373 | 20240827 | 122300 | 6483137750 | 12310 | 12300 | 12310 | 12300 | 258 |
| 374 | 20240827 | 122200 | 6479963000 | 12310 | 12310 | 12310 | 12300 | 1262 |
| 375 | 20240827 | 122100 | 6464438760 | 12310 | 12300 | 12310 | 12300 | 936 |
| 376 | 20240827 | 122000 | 6452919750 | 12300 | 12300 | 12310 | 12300 | 273 |
| 377 | 20240827 | 121900 | 6449561530 | 12310 | 12300 | 12310 | 12300 | 159 |
| 378 | 20240827 | 121800 | 6447605780 | 12300 | 12300 | 12310 | 12300 | 31 |
| 379 | 20240827 | 121700 | 6447224470 | 12310 | 12300 | 12310 | 12300 | 949 |
| 380 | 20240827 | 121600 | 6435543490 | 12310 | 12300 | 12310 | 12300 | 455 |
| 381 | 20240827 | 121500 | 6429942730 | 12300 | 12300 | 12310 | 12300 | 224 |
| 382 | 20240827 | 121400 | 6427187380 | 12300 | 12300 | 12310 | 12300 | 42 |
| 383 | 20240827 | 121300 | 6426670770 | 12300 | 12300 | 12300 | 12300 | 203 |
| 384 | 20240827 | 121200 | 6424173870 | 12300 | 12300 | 12310 | 12300 | 38 |
| 385 | 20240827 | 121100 | 6423706460 | 12310 | 12300 | 12310 | 12300 | 204 |
| 386 | 20240827 | 121000 | 6421197160 | 12300 | 12300 | 12300 | 12290 | 3166 |
| 387 | 20240827 | 120900 | 6382256760 | 12300 | 12290 | 12300 | 12290 | 299 |
| 388 | 20240827 | 120800 | 6378579460 | 12300 | 12300 | 12300 | 12290 | 339 |
| 389 | 20240827 | 120700 | 6374413000 | 12290 | 12310 | 12310 | 12290 | 6548 |
| 390 | 20240827 | 120600 | 6293859880 | 12310 | 12320 | 12320 | 12310 | 109 |
| 391 | 20240827 | 120500 | 6292518020 | 12320 | 12330 | 12330 | 12310 | 1918 |
| 392 | 20240827 | 120400 | 6268876730 | 12330 | 12340 | 12340 | 12330 | 65 |
| 393 | 20240827 | 120300 | 6268075050 | 12330 | 12330 | 12340 | 12330 | 323 |
| 394 | 20240827 | 120200 | 6264092410 | 12330 | 12330 | 12330 | 12330 | 518 |
| 395 | 20240827 | 120100 | 6257705470 | 12330 | 12330 | 12340 | 12330 | 1110 |
| 396 | 20240827 | 120000 | 6244017850 | 12330 | 12310 | 12330 | 12310 | 1594 |
| 397 | 20240827 | 115900 | 6224379310 | 12310 | 12310 | 12310 | 12310 | 103 |
| 398 | 20240827 | 115800 | 6223111380 | 12310 | 12320 | 12320 | 12310 | 290 |
| 399 | 20240827 | 115700 | 6219538720 | 12320 | 12320 | 12320 | 12320 | 122 |
| 400 | 20240827 | 115600 | 6218035680 | 12320 | 12310 | 12320 | 12310 | 1058 |
| 401 | 20240827 | 115500 | 6205002880 | 12310 | 12310 | 12320 | 12310 | 80 |
| 402 | 20240827 | 115400 | 6204018070 | 12320 | 12320 | 12320 | 12320 | 181 |
| 403 | 20240827 | 115300 | 6201788150 | 12320 | 12320 | 12320 | 12320 | 433 |
| 404 | 20240827 | 115200 | 6196453590 | 12320 | 12310 | 12330 | 12310 | 1940 |
| 405 | 20240827 | 115100 | 6172561620 | 12310 | 12320 | 12320 | 12310 | 34 |
| 406 | 20240827 | 115000 | 6172143030 | 12320 | 12320 | 12320 | 12310 | 1504 |
| 407 | 20240827 | 114900 | 6153626960 | 12310 | 12310 | 12310 | 12310 | 155 |
| 408 | 20240827 | 114800 | 6151718910 | 12310 | 12310 | 12320 | 12310 | 109 |
| 409 | 20240827 | 114700 | 6150377100 | 12310 | 12310 | 12310 | 12310 | 663 |
| 410 | 20240827 | 114600 | 6142215570 | 12310 | 12300 | 12310 | 12300 | 656 |
| 411 | 20240827 | 114500 | 6134141050 | 12300 | 12300 | 12310 | 12300 | 591 |
| 412 | 20240827 | 114400 | 6126871700 | 12310 | 12300 | 12310 | 12300 | 192 |
| 413 | 20240827 | 114300 | 6124509330 | 12300 | 12320 | 12320 | 12300 | 2145 |
| 414 | 20240827 | 114200 | 6098108380 | 12310 | 12310 | 12320 | 12310 | 129 |
| 415 | 20240827 | 114100 | 6096520030 | 12310 | 12320 | 12320 | 12310 | 305 |
| 416 | 20240827 | 114000 | 6092765470 | 12320 | 12340 | 12340 | 12320 | 2127 |
| 417 | 20240827 | 113900 | 6066552030 | 12350 | 12350 | 12360 | 12340 | 3683 |
| 418 | 20240827 | 113800 | 6021071780 | 12340 | 12330 | 12340 | 12330 | 4123 |
| 419 | 20240827 | 113700 | 5970229050 | 12320 | 12320 | 12330 | 12320 | 1859 |
| 420 | 20240827 | 113600 | 5947325990 | 12330 | 12320 | 12330 | 12320 | 348 |
| 421 | 20240827 | 113500 | 5943038600 | 12320 | 12320 | 12320 | 12320 | 271 |
| 422 | 20240827 | 113400 | 5939699880 | 12320 | 12320 | 12330 | 12320 | 46 |
| 423 | 20240827 | 113300 | 5939133150 | 12320 | 12330 | 12330 | 12300 | 356 |
| 424 | 20240827 | 113200 | 5934748980 | 12330 | 12310 | 12330 | 12310 | 1390 |
| 425 | 20240827 | 113100 | 5917625380 | 12310 | 12310 | 12310 | 12300 | 108 |
| 426 | 20240827 | 113000 | 5916296250 | 12310 | 12300 | 12310 | 12300 | 1608 |
| 427 | 20240827 | 112900 | 5896512830 | 12300 | 12300 | 12300 | 12300 | 39 |
| 428 | 20240827 | 112800 | 5896033130 | 12310 | 12310 | 12310 | 12310 | 506 |
| 429 | 20240827 | 112700 | 5889804270 | 12310 | 12320 | 12320 | 12310 | 1040 |
| 430 | 20240827 | 112600 | 5876995960 | 12320 | 12320 | 12320 | 12320 | 562 |
| 431 | 20240827 | 112500 | 5870072120 | 12320 | 12320 | 12320 | 12320 | 90 |
| 432 | 20240827 | 112400 | 5868963320 | 12330 | 12320 | 12330 | 12310 | 1554 |
| 433 | 20240827 | 112300 | 5849822950 | 12320 | 12300 | 12320 | 12300 | 3341 |
| 434 | 20240827 | 112200 | 5808708450 | 12300 | 12260 | 12300 | 12260 | 7375 |
| 435 | 20240827 | 112100 | 5718208070 | 12260 | 12260 | 12260 | 12260 | 737 |
| 436 | 20240827 | 112000 | 5709172450 | 12260 | 12270 | 12270 | 12260 | 661 |
| 437 | 20240827 | 111900 | 5701063010 | 12280 | 12270 | 12280 | 12260 | 706 |
| 438 | 20240827 | 111800 | 5692402700 | 12270 | 12270 | 12270 | 12260 | 2433 |
| 439 | 20240827 | 111700 | 5662551680 | 12270 | 12270 | 12280 | 12270 | 192 |
| 440 | 20240827 | 111600 | 5660195430 | 12280 | 12280 | 12280 | 12270 | 241 |
| 441 | 20240827 | 111500 | 5657237410 | 12280 | 12270 | 12280 | 12270 | 231 |
| 442 | 20240827 | 111400 | 5654402910 | 12270 | 12280 | 12280 | 12270 | 450 |
| 443 | 20240827 | 111300 | 5648878040 | 12280 | 12270 | 12280 | 12270 | 584 |
| 444 | 20240827 | 111200 | 5641711090 | 12270 | 12270 | 12280 | 12270 | 1015 |
| 445 | 20240827 | 111100 | 5629253920 | 12270 | 12270 | 12270 | 12270 | 313 |
| 446 | 20240827 | 111000 | 5625413410 | 12280 | 12280 | 12280 | 12270 | 680 |
| 447 | 20240827 | 110900 | 5617068740 | 12280 | 12280 | 12280 | 12270 | 9 |
| 448 | 20240827 | 110800 | 5616958240 | 12280 | 12270 | 12280 | 12270 | 542 |
| 449 | 20240827 | 110700 | 5610305550 | 12270 | 12280 | 12280 | 12260 | 3112 |
| 450 | 20240827 | 110600 | 5572121900 | 12270 | 12270 | 12270 | 12270 | 248 |
| 451 | 20240827 | 110500 | 5569078940 | 12270 | 12270 | 12270 | 12270 | 1291 |
| 452 | 20240827 | 110400 | 5553238370 | 12280 | 12280 | 12280 | 12270 | 861 |
| 453 | 20240827 | 110300 | 5542671380 | 12280 | 12280 | 12290 | 12270 | 1182 |
| 454 | 20240827 | 110200 | 5528156080 | 12280 | 12290 | 12290 | 12270 | 6955 |
| 455 | 20240827 | 110100 | 5442737480 | 12300 | 12310 | 12310 | 12290 | 7508 |
| 456 | 20240827 | 110000 | 5350414210 | 12310 | 12320 | 12320 | 12300 | 1713 |
| 457 | 20240827 | 105900 | 5329325190 | 12320 | 12320 | 12320 | 12310 | 208 |
| 458 | 20240827 | 105800 | 5326764590 | 12320 | 12310 | 12320 | 12310 | 449 |
| 459 | 20240827 | 105700 | 5321236160 | 12310 | 12330 | 12330 | 12310 | 1311 |
| 460 | 20240827 | 105600 | 5305088750 | 12320 | 12330 | 12330 | 12320 | 330 |
| 461 | 20240827 | 105500 | 5301021130 | 12330 | 12310 | 12330 | 12310 | 496 |
| 462 | 20240827 | 105400 | 5294911510 | 12320 | 12320 | 12320 | 12310 | 793 |
| 463 | 20240827 | 105300 | 5285142970 | 12310 | 12320 | 12320 | 12310 | 193 |
| 464 | 20240827 | 105200 | 5282765470 | 12320 | 12320 | 12320 | 12320 | 283 |
| 465 | 20240827 | 105100 | 5279278910 | 12320 | 12330 | 12330 | 12310 | 830 |
| 466 | 20240827 | 105000 | 5269053430 | 12320 | 12320 | 12330 | 12320 | 622 |
| 467 | 20240827 | 104900 | 5261390380 | 12320 | 12320 | 12330 | 12320 | 52 |
| 468 | 20240827 | 104800 | 5260749730 | 12320 | 12320 | 12330 | 12320 | 2684 |
| 469 | 20240827 | 104700 | 5227665840 | 12320 | 12310 | 12320 | 12300 | 686 |
| 470 | 20240827 | 104600 | 5219219160 | 12310 | 12310 | 12310 | 12310 | 81 |
| 471 | 20240827 | 104500 | 5218222050 | 12310 | 12300 | 12310 | 12300 | 2311 |
| 472 | 20240827 | 104400 | 5189795760 | 12310 | 12310 | 12310 | 12310 | 326 |
| 473 | 20240827 | 104300 | 5185782700 | 12310 | 12310 | 12320 | 12310 | 259 |
| 474 | 20240827 | 104200 | 5182594250 | 12310 | 12300 | 12320 | 12300 | 402 |
| 475 | 20240827 | 104100 | 5177642550 | 12310 | 12320 | 12320 | 12300 | 4506 |
| 476 | 20240827 | 104000 | 5122156000 | 12320 | 12320 | 12330 | 12320 | 2014 |
| 477 | 20240827 | 103900 | 5097341750 | 12320 | 12330 | 12330 | 12320 | 114 |
| 478 | 20240827 | 103800 | 5095936600 | 12320 | 12320 | 12330 | 12320 | 235 |
| 479 | 20240827 | 103700 | 5093040850 | 12320 | 12320 | 12330 | 12320 | 315 |
| 480 | 20240827 | 103600 | 5089158820 | 12320 | 12310 | 12320 | 12310 | 616 |
| 481 | 20240827 | 103500 | 5081569990 | 12320 | 12320 | 12320 | 12310 | 361 |
| 482 | 20240827 | 103400 | 5077125230 | 12320 | 12310 | 12320 | 12310 | 237 |
| 483 | 20240827 | 103300 | 5074207670 | 12310 | 12340 | 12340 | 12310 | 3208 |
| 484 | 20240827 | 103200 | 5034669860 | 12340 | 12350 | 12350 | 12340 | 803 |
| 485 | 20240827 | 103100 | 5024759970 | 12350 | 12350 | 12350 | 12340 | 785 |
| 486 | 20240827 | 103000 | 5015065310 | 12350 | 12340 | 12350 | 12340 | 380 |
| 487 | 20240827 | 102900 | 5010373770 | 12340 | 12350 | 12360 | 12340 | 1248 |
| 488 | 20240827 | 102800 | 4994962050 | 12350 | 12320 | 12350 | 12320 | 5228 |
| 489 | 20240827 | 102700 | 4930470610 | 12310 | 12310 | 12320 | 12300 | 5192 |
| 490 | 20240827 | 102600 | 4866537290 | 12310 | 12310 | 12310 | 12300 | 127 |
| 491 | 20240827 | 102500 | 4864975020 | 12300 | 12320 | 12330 | 12300 | 6333 |
| 492 | 20240827 | 102400 | 4786971400 | 12330 | 12320 | 12330 | 12320 | 3191 |
| 493 | 20240827 | 102300 | 4747658200 | 12330 | 12330 | 12330 | 12320 | 430 |
| 494 | 20240827 | 102200 | 4742358510 | 12330 | 12340 | 12340 | 12330 | 1361 |
| 495 | 20240827 | 102100 | 4725576420 | 12340 | 12340 | 12340 | 12330 | 1171 |
| 496 | 20240827 | 102000 | 4711136880 | 12340 | 12340 | 12340 | 12330 | 178 |
| 497 | 20240827 | 101900 | 4708941280 | 12330 | 12340 | 12340 | 12330 | 1085 |
| 498 | 20240827 | 101800 | 4695553650 | 12340 | 12320 | 12340 | 12320 | 8644 |
| 499 | 20240827 | 101700 | 4588983570 | 12320 | 12300 | 12320 | 12300 | 7769 |
| 500 | 20240827 | 101600 | 4493324240 | 12300 | 12300 | 12300 | 12290 | 2471 |
| 501 | 20240827 | 101500 | 4462934780 | 12300 | 12300 | 12300 | 12290 | 538 |
| 502 | 20240827 | 101400 | 4456318580 | 12300 | 12300 | 12300 | 12290 | 377 |
| 503 | 20240827 | 101300 | 4451682660 | 12300 | 12290 | 12300 | 12290 | 469 |
| 504 | 20240827 | 101200 | 4445914230 | 12300 | 12290 | 12300 | 12290 | 975 |
| 505 | 20240827 | 101100 | 4433926360 | 12300 | 12300 | 12300 | 12290 | 1253 |
| 506 | 20240827 | 101000 | 4418517550 | 12300 | 12290 | 12300 | 12290 | 1388 |
| 507 | 20240827 | 100900 | 4401446940 | 12290 | 12330 | 12330 | 12290 | 8482 |
| 508 | 20240827 | 100800 | 4297014410 | 12320 | 12320 | 12320 | 12320 | 2890 |
| 509 | 20240827 | 100700 | 4261409610 | 12320 | 12320 | 12330 | 12320 | 1042 |
| 510 | 20240827 | 100600 | 4248571160 | 12320 | 12310 | 12320 | 12310 | 2236 |
| 511 | 20240827 | 100500 | 4221043060 | 12310 | 12320 | 12330 | 12310 | 1318 |
| 512 | 20240827 | 100400 | 4204805310 | 12320 | 12320 | 12330 | 12310 | 2187 |
| 513 | 20240827 | 100300 | 4177861010 | 12320 | 12310 | 12320 | 12310 | 3993 |
| 514 | 20240827 | 100200 | 4128681950 | 12300 | 12300 | 12310 | 12300 | 1376 |
| 515 | 20240827 | 100100 | 4111757080 | 12300 | 12310 | 12310 | 12300 | 1769 |
| 516 | 20240827 | 100000 | 4089997120 | 12310 | 12330 | 12330 | 12310 | 3796 |
| 517 | 20240827 | 095900 | 4043244460 | 12340 | 12320 | 12340 | 12320 | 3645 |
| 518 | 20240827 | 095800 | 3998302820 | 12330 | 12320 | 12330 | 12320 | 1068 |
| 519 | 20240827 | 095700 | 3985144660 | 12320 | 12320 | 12320 | 12310 | 4349 |
| 520 | 20240827 | 095600 | 3931567030 | 12310 | 12310 | 12320 | 12300 | 5438 |
| 521 | 20240827 | 095500 | 3864608340 | 12300 | 12290 | 12300 | 12290 | 7742 |
| 522 | 20240827 | 095400 | 3769402700 | 12290 | 12310 | 12310 | 12290 | 5427 |
| 523 | 20240827 | 095300 | 3702655540 | 12310 | 12300 | 12310 | 12300 | 2763 |
| 524 | 20240827 | 095200 | 3668668980 | 12310 | 12310 | 12310 | 12300 | 1315 |
| 525 | 20240827 | 095100 | 3652482560 | 12320 | 12320 | 12320 | 12310 | 1168 |
| 526 | 20240827 | 095000 | 3638104070 | 12310 | 12310 | 12320 | 12310 | 707 |
| 527 | 20240827 | 094900 | 3629400830 | 12310 | 12320 | 12320 | 12310 | 1117 |
| 528 | 20240827 | 094800 | 3615650470 | 12310 | 12320 | 12320 | 12310 | 322 |
| 529 | 20240827 | 094700 | 3611686630 | 12320 | 12310 | 12320 | 12310 | 4491 |
| 530 | 20240827 | 094600 | 3556401200 | 12320 | 12320 | 12320 | 12310 | 206 |
| 531 | 20240827 | 094500 | 3553865110 | 12310 | 12310 | 12320 | 12300 | 1983 |
| 532 | 20240827 | 094400 | 3529452370 | 12310 | 12320 | 12320 | 12300 | 2119 |
| 533 | 20240827 | 094300 | 3503366410 | 12320 | 12340 | 12340 | 12320 | 1147 |
| 534 | 20240827 | 094200 | 3489223320 | 12330 | 12320 | 12330 | 12310 | 1533 |
| 535 | 20240827 | 094100 | 3470327990 | 12310 | 12310 | 12310 | 12300 | 646 |
| 536 | 20240827 | 094000 | 3462376700 | 12330 | 12330 | 12330 | 12300 | 3204 |
| 537 | 20240827 | 093900 | 3422912900 | 12330 | 12330 | 12340 | 12320 | 1139 |
| 538 | 20240827 | 093800 | 3408871100 | 12330 | 12330 | 12330 | 12320 | 1447 |
| 539 | 20240827 | 093700 | 3391038190 | 12330 | 12340 | 12340 | 12320 | 160 |
| 540 | 20240827 | 093600 | 3389065550 | 12340 | 12330 | 12340 | 12320 | 1744 |
| 541 | 20240827 | 093500 | 3367562250 | 12330 | 12310 | 12340 | 12300 | 5539 |
| 542 | 20240827 | 093400 | 3299322650 | 12310 | 12310 | 12320 | 12290 | 1547 |
| 543 | 20240827 | 093300 | 3280294710 | 12310 | 12300 | 12310 | 12300 | 1767 |
| 544 | 20240827 | 093200 | 3258543890 | 12300 | 12250 | 12300 | 12250 | 7629 |
| 545 | 20240827 | 093100 | 3164805700 | 12270 | 12230 | 12280 | 12230 | 8160 |
| 546 | 20240827 | 093000 | 3064728220 | 12230 | 12240 | 12250 | 12220 | 5479 |
| 547 | 20240827 | 092900 | 2997712430 | 12240 | 12240 | 12260 | 12230 | 3110 |
| 548 | 20240827 | 092800 | 2959649920 | 12240 | 12240 | 12250 | 12230 | 3338 |
| 549 | 20240827 | 092700 | 2918799490 | 12240 | 12260 | 12280 | 12240 | 4673 |
| 550 | 20240827 | 092600 | 2861549680 | 12250 | 12260 | 12260 | 12240 | 3037 |
| 551 | 20240827 | 092500 | 2824351530 | 12260 | 12260 | 12260 | 12250 | 1293 |
| 552 | 20240827 | 092400 | 2808500890 | 12260 | 12260 | 12260 | 12250 | 2538 |
| 553 | 20240827 | 092300 | 2777395400 | 12250 | 12260 | 12260 | 12250 | 1707 |
| 554 | 20240827 | 092200 | 2756471760 | 12260 | 12250 | 12280 | 12250 | 4854 |
| 555 | 20240827 | 092100 | 2696961900 | 12250 | 12210 | 12250 | 12210 | 13168 |
| 556 | 20240827 | 092000 | 2535957280 | 12190 | 12190 | 12200 | 12180 | 11843 |
| 557 | 20240827 | 091900 | 2391592890 | 12200 | 12180 | 12210 | 12180 | 9937 |
| 558 | 20240827 | 091800 | 2270396250 | 12190 | 12190 | 12190 | 12180 | 2587 |
| 559 | 20240827 | 091700 | 2238864850 | 12190 | 12200 | 12210 | 12170 | 6835 |
| 560 | 20240827 | 091600 | 2155545380 | 12210 | 12180 | 12210 | 12170 | 13574 |
| 561 | 20240827 | 091500 | 1990101380 | 12180 | 12190 | 12200 | 12170 | 12011 |
| 562 | 20240827 | 091400 | 1843822860 | 12190 | 12190 | 12220 | 12180 | 10096 |
| 563 | 20240827 | 091300 | 1720669760 | 12190 | 12200 | 12220 | 12190 | 12266 |
| 564 | 20240827 | 091200 | 1571002280 | 12200 | 12240 | 12240 | 12200 | 10543 |
| 565 | 20240827 | 091100 | 1442236580 | 12240 | 12220 | 12240 | 12200 | 23257 |
| 566 | 20240827 | 091000 | 1157930690 | 12220 | 12270 | 12270 | 12210 | 15054 |
| 567 | 20240827 | 090900 | 973690110 | 12270 | 12310 | 12310 | 12270 | 6818 |
| 568 | 20240827 | 090800 | 889926860 | 12310 | 12300 | 12310 | 12260 | 9342 |
| 569 | 20240827 | 090700 | 775167930 | 12300 | 12330 | 12340 | 12300 | 2915 |
| 570 | 20240827 | 090600 | 739275360 | 12330 | 12340 | 12370 | 12300 | 3867 |
| 571 | 20240827 | 090500 | 691558400 | 12370 | 12380 | 12390 | 12260 | 16001 |
| 572 | 20240827 | 090400 | 494192430 | 12380 | 12390 | 12390 | 12370 | 4142 |
| 573 | 20240827 | 090300 | 442908070 | 12390 | 12400 | 12430 | 12390 | 4205 |
| 574 | 20240827 | 090200 | 390724030 | 12400 | 12380 | 12420 | 12370 | 4499 |
| 575 | 20240827 | 090100 | 334896300 | 12400 | 12420 | 12440 | 12370 | 6660 |
| 576 | 20240827 | 090000 | 252354920 | 12430 | 12450 | 12500 | 12420 | 20010 |