32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 395260 |
| 3 | 20241010 | 183300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20241010 | 183200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20241010 | 183100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20241010 | 183000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20241010 | 182900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20241010 | 182800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20241010 | 182700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20241010 | 182600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20241010 | 182500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20241010 | 182400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20241010 | 182300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20241010 | 182200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20241010 | 182100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20241010 | 182000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20241010 | 181900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20241010 | 181800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20241010 | 181700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20241010 | 181600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20241010 | 181500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20241010 | 181400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20241010 | 181300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20241010 | 181200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20241010 | 181100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20241010 | 181000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20241010 | 180900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20241010 | 180800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20241010 | 180700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20241010 | 180600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20241010 | 180500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20241010 | 180400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 395260 |
| 33 | 20241010 | 180300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20241010 | 180200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20241010 | 180100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20241010 | 180000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20241010 | 175900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20241010 | 175800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20241010 | 175700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20241010 | 175600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20241010 | 175500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20241010 | 175400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20241010 | 175300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20241010 | 175200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20241010 | 175100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20241010 | 175000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20241010 | 174900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20241010 | 174800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20241010 | 174700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20241010 | 174600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20241010 | 174500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20241010 | 174400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20241010 | 174300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20241010 | 174200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20241010 | 174100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20241010 | 174000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20241010 | 173900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20241010 | 173800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20241010 | 173700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20241010 | 173600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20241010 | 173500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20241010 | 173400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 395260 |
| 63 | 20241010 | 173300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20241010 | 173200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20241010 | 173100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20241010 | 173000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20241010 | 172900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20241010 | 172800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20241010 | 172700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20241010 | 172600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20241010 | 172500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20241010 | 172400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20241010 | 172300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20241010 | 172200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20241010 | 172100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20241010 | 172000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20241010 | 171900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20241010 | 171800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20241010 | 171700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20241010 | 171600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20241010 | 171500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20241010 | 171400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20241010 | 171300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20241010 | 171200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20241010 | 171100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20241010 | 171000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20241010 | 170900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20241010 | 170800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20241010 | 170700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20241010 | 170600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20241010 | 170500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20241010 | 170400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 395260 |
| 93 | 20241010 | 170300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20241010 | 170200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20241010 | 170100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20241010 | 170000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20241010 | 165900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20241010 | 165800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20241010 | 165700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20241010 | 165600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20241010 | 165500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20241010 | 165400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20241010 | 165300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20241010 | 165200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20241010 | 165100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20241010 | 165000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20241010 | 164900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20241010 | 164800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20241010 | 164700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20241010 | 164600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20241010 | 164500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20241010 | 164400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20241010 | 164300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20241010 | 164200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20241010 | 164100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20241010 | 164000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20241010 | 163900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20241010 | 163800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20241010 | 163700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20241010 | 163600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20241010 | 163500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20241010 | 163400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 395260 |
| 123 | 20241010 | 163300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20241010 | 163200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20241010 | 163100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20241010 | 163000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20241010 | 162900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20241010 | 162800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20241010 | 162700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20241010 | 162600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20241010 | 162500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20241010 | 162400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20241010 | 162300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20241010 | 162200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20241010 | 162100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20241010 | 162000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20241010 | 161900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20241010 | 161800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20241010 | 161700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20241010 | 161600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20241010 | 161500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20241010 | 161400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20241010 | 161300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20241010 | 161200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20241010 | 161100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20241010 | 161000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20241010 | 160900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20241010 | 160800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20241010 | 160700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20241010 | 160600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20241010 | 160500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20241010 | 160400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 395260 |
| 153 | 20241010 | 160300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20241010 | 160200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20241010 | 160100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20241010 | 160000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20241010 | 155900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20241010 | 155800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20241010 | 155700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20241010 | 155600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20241010 | 155500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20241010 | 155400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20241010 | 155300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20241010 | 155200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20241010 | 155100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20241010 | 155000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20241010 | 154900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20241010 | 154800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20241010 | 154700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20241010 | 154600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20241010 | 154500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20241010 | 154400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20241010 | 154300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20241010 | 154200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20241010 | 154100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20241010 | 154000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20241010 | 153900 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20241010 | 153800 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20241010 | 153700 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20241010 | 153600 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20241010 | 153500 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20241010 | 153400 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 395260 |
| 183 | 20241010 | 153300 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20241010 | 153200 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20241010 | 153100 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20241010 | 153000 | 27316071240 | 12610 | 12610 | 12610 | 12610 | 395260 |
| 187 | 20241010 | 152900 | 22331842640 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20241010 | 152800 | 22331842640 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20241010 | 152700 | 22331842640 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20241010 | 152600 | 22331842640 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20241010 | 152500 | 22331842640 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20241010 | 152400 | 22331842640 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20241010 | 152300 | 22331842640 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20241010 | 152200 | 22331842640 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20241010 | 152100 | 22331842640 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20241010 | 152000 | 22331842640 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20241010 | 151900 | 22331842640 | 12680 | 12680 | 12690 | 12670 | 2876 |
| 198 | 20241010 | 151800 | 22295377810 | 12680 | 12680 | 12690 | 12670 | 7426 |
| 199 | 20241010 | 151700 | 22201205850 | 12680 | 12690 | 12690 | 12680 | 7605 |
| 200 | 20241010 | 151600 | 22104712310 | 12690 | 12700 | 12700 | 12680 | 13225 |
| 201 | 20241010 | 151500 | 21936855870 | 12690 | 12700 | 12700 | 12690 | 4849 |
| 202 | 20241010 | 151400 | 21875282380 | 12700 | 12710 | 12710 | 12690 | 1541 |
| 203 | 20241010 | 151300 | 21855701210 | 12710 | 12700 | 12720 | 12690 | 9463 |
| 204 | 20241010 | 151200 | 21735452680 | 12700 | 12700 | 12700 | 12690 | 1755 |
| 205 | 20241010 | 151100 | 21713164390 | 12700 | 12680 | 12700 | 12680 | 2543 |
| 206 | 20241010 | 151000 | 21680892170 | 12680 | 12680 | 12680 | 12670 | 3456 |
| 207 | 20241010 | 150900 | 21637070510 | 12660 | 12690 | 12690 | 12660 | 11070 |
| 208 | 20241010 | 150800 | 21496705370 | 12700 | 12700 | 12710 | 12690 | 11804 |
| 209 | 20241010 | 150700 | 21346847090 | 12710 | 12710 | 12710 | 12700 | 1677 |
| 210 | 20241010 | 150600 | 21325535640 | 12710 | 12710 | 12710 | 12700 | 3343 |
| 211 | 20241010 | 150500 | 21283056190 | 12710 | 12720 | 12720 | 12700 | 5996 |
| 212 | 20241010 | 150400 | 21206845880 | 12720 | 12720 | 12720 | 12710 | 1972 |
| 213 | 20241010 | 150300 | 21181768450 | 12720 | 12700 | 12720 | 12700 | 3193 |
| 214 | 20241010 | 150200 | 21141183280 | 12710 | 12700 | 12710 | 12700 | 5210 |
| 215 | 20241010 | 150100 | 21075011430 | 12710 | 12710 | 12730 | 12700 | 3768 |
| 216 | 20241010 | 150000 | 21027116390 | 12710 | 12730 | 12730 | 12710 | 9402 |
| 217 | 20241010 | 145900 | 20907580190 | 12730 | 12730 | 12730 | 12720 | 8203 |
| 218 | 20241010 | 145800 | 20803200190 | 12730 | 12730 | 12730 | 12720 | 2701 |
| 219 | 20241010 | 145700 | 20768818840 | 12730 | 12720 | 12730 | 12720 | 2370 |
| 220 | 20241010 | 145600 | 20738665880 | 12720 | 12720 | 12730 | 12710 | 7461 |
| 221 | 20241010 | 145500 | 20643759370 | 12720 | 12730 | 12740 | 12720 | 7321 |
| 222 | 20241010 | 145400 | 20550585560 | 12730 | 12740 | 12740 | 12730 | 2335 |
| 223 | 20241010 | 145300 | 20520851200 | 12740 | 12740 | 12750 | 12730 | 3776 |
| 224 | 20241010 | 145200 | 20472743270 | 12740 | 12730 | 12740 | 12730 | 6740 |
| 225 | 20241010 | 145100 | 20386931810 | 12730 | 12720 | 12730 | 12720 | 2947 |
| 226 | 20241010 | 145000 | 20349426640 | 12730 | 12720 | 12730 | 12720 | 2215 |
| 227 | 20241010 | 144900 | 20321240470 | 12730 | 12730 | 12730 | 12720 | 1861 |
| 228 | 20241010 | 144800 | 20297559590 | 12720 | 12720 | 12730 | 12720 | 1320 |
| 229 | 20241010 | 144700 | 20280765300 | 12730 | 12720 | 12730 | 12720 | 5092 |
| 230 | 20241010 | 144600 | 20215990220 | 12730 | 12730 | 12730 | 12720 | 5973 |
| 231 | 20241010 | 144500 | 20140006800 | 12730 | 12730 | 12730 | 12720 | 1535 |
| 232 | 20241010 | 144400 | 20120470110 | 12720 | 12710 | 12730 | 12710 | 4598 |
| 233 | 20241010 | 144300 | 20061985680 | 12720 | 12720 | 12730 | 12720 | 8570 |
| 234 | 20241010 | 144200 | 19952968000 | 12730 | 12730 | 12740 | 12720 | 4555 |
| 235 | 20241010 | 144100 | 19894983550 | 12740 | 12760 | 12760 | 12740 | 4862 |
| 236 | 20241010 | 144000 | 19833011640 | 12760 | 12760 | 12760 | 12750 | 5654 |
| 237 | 20241010 | 143900 | 19760894720 | 12760 | 12760 | 12770 | 12760 | 3400 |
| 238 | 20241010 | 143800 | 19717496940 | 12770 | 12780 | 12780 | 12760 | 6706 |
| 239 | 20241010 | 143700 | 19631875060 | 12780 | 12780 | 12780 | 12770 | 3338 |
| 240 | 20241010 | 143600 | 19589217670 | 12780 | 12770 | 12780 | 12760 | 10041 |
| 241 | 20241010 | 143500 | 19460995210 | 12760 | 12720 | 12770 | 12720 | 13109 |
| 242 | 20241010 | 143400 | 19293999860 | 12720 | 12730 | 12740 | 12720 | 7877 |
| 243 | 20241010 | 143300 | 19193745770 | 12730 | 12740 | 12750 | 12730 | 5122 |
| 244 | 20241010 | 143200 | 19128513260 | 12740 | 12740 | 12750 | 12730 | 3538 |
| 245 | 20241010 | 143100 | 19083418910 | 12740 | 12740 | 12750 | 12730 | 3346 |
| 246 | 20241010 | 143000 | 19040794190 | 12740 | 12760 | 12760 | 12730 | 5843 |
| 247 | 20241010 | 142900 | 18966314800 | 12750 | 12760 | 12770 | 12750 | 4985 |
| 248 | 20241010 | 142800 | 18902711150 | 12760 | 12770 | 12770 | 12760 | 4427 |
| 249 | 20241010 | 142700 | 18846200140 | 12760 | 12740 | 12780 | 12730 | 26373 |
| 250 | 20241010 | 142600 | 18509793190 | 12740 | 12740 | 12750 | 12730 | 8806 |
| 251 | 20241010 | 142500 | 18397600430 | 12740 | 12730 | 12750 | 12730 | 10935 |
| 252 | 20241010 | 142400 | 18258277820 | 12740 | 12720 | 12740 | 12710 | 8934 |
| 253 | 20241010 | 142300 | 18144591100 | 12710 | 12700 | 12720 | 12700 | 3439 |
| 254 | 20241010 | 142200 | 18100867190 | 12710 | 12690 | 12710 | 12680 | 5798 |
| 255 | 20241010 | 142100 | 18027280830 | 12690 | 12690 | 12700 | 12680 | 2469 |
| 256 | 20241010 | 142000 | 17995948410 | 12700 | 12690 | 12700 | 12690 | 912 |
| 257 | 20241010 | 141900 | 17984368670 | 12700 | 12710 | 12720 | 12690 | 3718 |
| 258 | 20241010 | 141800 | 17937135810 | 12720 | 12710 | 12720 | 12710 | 4271 |
| 259 | 20241010 | 141700 | 17882841150 | 12720 | 12670 | 12720 | 12660 | 15005 |
| 260 | 20241010 | 141600 | 17692296720 | 12670 | 12680 | 12680 | 12670 | 2784 |
| 261 | 20241010 | 141500 | 17657017830 | 12680 | 12670 | 12690 | 12670 | 1204 |
| 262 | 20241010 | 141400 | 17641754440 | 12680 | 12660 | 12680 | 12660 | 357 |
| 263 | 20241010 | 141300 | 17637228640 | 12670 | 12660 | 12670 | 12660 | 1277 |
| 264 | 20241010 | 141200 | 17621053910 | 12660 | 12670 | 12680 | 12660 | 4110 |
| 265 | 20241010 | 141100 | 17568975140 | 12670 | 12680 | 12690 | 12670 | 2441 |
| 266 | 20241010 | 141000 | 17538024950 | 12690 | 12680 | 12690 | 12680 | 867 |
| 267 | 20241010 | 140900 | 17527029790 | 12690 | 12680 | 12690 | 12670 | 3261 |
| 268 | 20241010 | 140800 | 17485672820 | 12680 | 12680 | 12680 | 12670 | 1955 |
| 269 | 20241010 | 140700 | 17460885250 | 12690 | 12680 | 12690 | 12670 | 3465 |
| 270 | 20241010 | 140600 | 17416962610 | 12680 | 12680 | 12680 | 12670 | 462 |
| 271 | 20241010 | 140500 | 17411105070 | 12680 | 12670 | 12680 | 12670 | 2881 |
| 272 | 20241010 | 140400 | 17374591780 | 12670 | 12680 | 12680 | 12670 | 1692 |
| 273 | 20241010 | 140300 | 17353150450 | 12680 | 12680 | 12680 | 12670 | 1538 |
| 274 | 20241010 | 140200 | 17333648670 | 12680 | 12670 | 12680 | 12670 | 2231 |
| 275 | 20241010 | 140100 | 17305371700 | 12670 | 12690 | 12700 | 12670 | 7586 |
| 276 | 20241010 | 140000 | 17209135250 | 12690 | 12690 | 12700 | 12690 | 653 |
| 277 | 20241010 | 135900 | 17200843290 | 12690 | 12690 | 12700 | 12690 | 1096 |
| 278 | 20241010 | 135800 | 17186930160 | 12700 | 12700 | 12700 | 12690 | 4155 |
| 279 | 20241010 | 135700 | 17134175170 | 12700 | 12700 | 12700 | 12690 | 4071 |
| 280 | 20241010 | 135600 | 17082473590 | 12700 | 12690 | 12700 | 12690 | 785 |
| 281 | 20241010 | 135500 | 17072506290 | 12700 | 12690 | 12700 | 12690 | 1008 |
| 282 | 20241010 | 135400 | 17059712020 | 12700 | 12700 | 12700 | 12690 | 876 |
| 283 | 20241010 | 135300 | 17048587690 | 12690 | 12690 | 12690 | 12680 | 1567 |
| 284 | 20241010 | 135200 | 17028703990 | 12690 | 12690 | 12700 | 12680 | 1354 |
| 285 | 20241010 | 135100 | 17011520850 | 12700 | 12680 | 12700 | 12680 | 1763 |
| 286 | 20241010 | 135000 | 16989147480 | 12690 | 12690 | 12700 | 12690 | 4740 |
| 287 | 20241010 | 134900 | 16928986250 | 12700 | 12700 | 12710 | 12690 | 2003 |
| 288 | 20241010 | 134800 | 16903547520 | 12700 | 12700 | 12710 | 12700 | 3987 |
| 289 | 20241010 | 134700 | 16852912110 | 12700 | 12680 | 12710 | 12680 | 25326 |
| 290 | 20241010 | 134600 | 16531511300 | 12680 | 12660 | 12680 | 12660 | 3636 |
| 291 | 20241010 | 134500 | 16485447000 | 12660 | 12670 | 12670 | 12660 | 3632 |
| 292 | 20241010 | 134400 | 16439454450 | 12670 | 12660 | 12680 | 12660 | 8847 |
| 293 | 20241010 | 134300 | 16327393490 | 12660 | 12660 | 12660 | 12650 | 2216 |
| 294 | 20241010 | 134200 | 16299348840 | 12660 | 12640 | 12660 | 12640 | 9891 |
| 295 | 20241010 | 134100 | 16174259320 | 12640 | 12620 | 12640 | 12620 | 5718 |
| 296 | 20241010 | 134000 | 16102039160 | 12630 | 12630 | 12630 | 12620 | 368 |
| 297 | 20241010 | 133900 | 16097392420 | 12630 | 12630 | 12630 | 12620 | 1548 |
| 298 | 20241010 | 133800 | 16077846680 | 12620 | 12620 | 12630 | 12620 | 2042 |
| 299 | 20241010 | 133700 | 16052057090 | 12620 | 12620 | 12620 | 12610 | 1444 |
| 300 | 20241010 | 133600 | 16033834420 | 12620 | 12620 | 12620 | 12610 | 1045 |
| 301 | 20241010 | 133500 | 16020647120 | 12610 | 12610 | 12620 | 12610 | 1212 |
| 302 | 20241010 | 133400 | 16005352240 | 12620 | 12630 | 12630 | 12610 | 758 |
| 303 | 20241010 | 133300 | 15995786000 | 12620 | 12620 | 12630 | 12620 | 2074 |
| 304 | 20241010 | 133200 | 15969610450 | 12620 | 12620 | 12620 | 12610 | 550 |
| 305 | 20241010 | 133100 | 15962669970 | 12620 | 12620 | 12620 | 12610 | 1985 |
| 306 | 20241010 | 133000 | 15937636710 | 12620 | 12610 | 12620 | 12610 | 1592 |
| 307 | 20241010 | 132900 | 15917546000 | 12620 | 12620 | 12620 | 12610 | 3909 |
| 308 | 20241010 | 132800 | 15868222510 | 12610 | 12620 | 12620 | 12610 | 382 |
| 309 | 20241010 | 132700 | 15863402100 | 12610 | 12610 | 12620 | 12600 | 473 |
| 310 | 20241010 | 132600 | 15857435710 | 12610 | 12610 | 12610 | 12600 | 820 |
| 311 | 20241010 | 132500 | 15847095540 | 12610 | 12600 | 12610 | 12600 | 490 |
| 312 | 20241010 | 132400 | 15840918850 | 12610 | 12610 | 12610 | 12610 | 1079 |
| 313 | 20241010 | 132300 | 15827312660 | 12610 | 12610 | 12620 | 12610 | 1424 |
| 314 | 20241010 | 132200 | 15809353340 | 12610 | 12610 | 12610 | 12600 | 1393 |
| 315 | 20241010 | 132100 | 15791788720 | 12600 | 12600 | 12600 | 12600 | 1149 |
| 316 | 20241010 | 132000 | 15777311320 | 12590 | 12600 | 12600 | 12590 | 748 |
| 317 | 20241010 | 131900 | 15767890220 | 12600 | 12590 | 12600 | 12590 | 1275 |
| 318 | 20241010 | 131800 | 15751825340 | 12600 | 12600 | 12600 | 12590 | 990 |
| 319 | 20241010 | 131700 | 15739354960 | 12600 | 12610 | 12610 | 12590 | 1104 |
| 320 | 20241010 | 131600 | 15725442060 | 12610 | 12600 | 12620 | 12600 | 940 |
| 321 | 20241010 | 131500 | 15713589500 | 12600 | 12610 | 12610 | 12590 | 5803 |
| 322 | 20241010 | 131400 | 15640452960 | 12620 | 12620 | 12620 | 12610 | 932 |
| 323 | 20241010 | 131300 | 15628691630 | 12610 | 12600 | 12610 | 12600 | 2525 |
| 324 | 20241010 | 131200 | 15596860210 | 12610 | 12600 | 12610 | 12600 | 348 |
| 325 | 20241010 | 131100 | 15592472540 | 12600 | 12600 | 12610 | 12600 | 372 |
| 326 | 20241010 | 131000 | 15587782550 | 12610 | 12600 | 12610 | 12600 | 1225 |
| 327 | 20241010 | 130900 | 15572336010 | 12610 | 12630 | 12630 | 12600 | 9162 |
| 328 | 20241010 | 130800 | 15456756600 | 12630 | 12640 | 12640 | 12630 | 2157 |
| 329 | 20241010 | 130700 | 15429507880 | 12640 | 12630 | 12640 | 12630 | 803 |
| 330 | 20241010 | 130600 | 15419365910 | 12630 | 12640 | 12650 | 12630 | 4055 |
| 331 | 20241010 | 130500 | 15368116930 | 12650 | 12640 | 12650 | 12640 | 1731 |
| 332 | 20241010 | 130400 | 15346230060 | 12640 | 12650 | 12650 | 12640 | 912 |
| 333 | 20241010 | 130300 | 15334699170 | 12650 | 12650 | 12650 | 12650 | 2842 |
| 334 | 20241010 | 130200 | 15298747870 | 12660 | 12650 | 12660 | 12650 | 954 |
| 335 | 20241010 | 130100 | 15286672940 | 12650 | 12650 | 12650 | 12650 | 245 |
| 336 | 20241010 | 130000 | 15283573690 | 12650 | 12640 | 12660 | 12640 | 2209 |
| 337 | 20241010 | 125900 | 15255618720 | 12660 | 12650 | 12670 | 12640 | 6499 |
| 338 | 20241010 | 125800 | 15173341080 | 12650 | 12640 | 12660 | 12640 | 4529 |
| 339 | 20241010 | 125700 | 15116040300 | 12640 | 12640 | 12650 | 12630 | 3397 |
| 340 | 20241010 | 125600 | 15073076230 | 12640 | 12630 | 12640 | 12630 | 4751 |
| 341 | 20241010 | 125500 | 15013024080 | 12630 | 12630 | 12640 | 12630 | 720 |
| 342 | 20241010 | 125400 | 15003925140 | 12630 | 12630 | 12640 | 12630 | 545 |
| 343 | 20241010 | 125300 | 14997041780 | 12630 | 12630 | 12630 | 12620 | 2803 |
| 344 | 20241010 | 125200 | 14961642990 | 12630 | 12640 | 12640 | 12630 | 750 |
| 345 | 20241010 | 125100 | 14952169950 | 12640 | 12630 | 12640 | 12630 | 280 |
| 346 | 20241010 | 125000 | 14948631950 | 12640 | 12620 | 12640 | 12620 | 502 |
| 347 | 20241010 | 124900 | 14942290700 | 12620 | 12640 | 12640 | 12620 | 2177 |
| 348 | 20241010 | 124800 | 14914781380 | 12640 | 12620 | 12640 | 12620 | 8795 |
| 349 | 20241010 | 124700 | 14803681000 | 12620 | 12610 | 12630 | 12610 | 3272 |
| 350 | 20241010 | 124600 | 14762394360 | 12600 | 12610 | 12610 | 12600 | 2450 |
| 351 | 20241010 | 124500 | 14731500870 | 12600 | 12610 | 12610 | 12600 | 482 |
| 352 | 20241010 | 124400 | 14725423880 | 12610 | 12600 | 12620 | 12600 | 871 |
| 353 | 20241010 | 124300 | 14714447780 | 12600 | 12600 | 12600 | 12590 | 2481 |
| 354 | 20241010 | 124200 | 14683187190 | 12610 | 12600 | 12610 | 12600 | 370 |
| 355 | 20241010 | 124100 | 14678521520 | 12610 | 12620 | 12620 | 12610 | 10583 |
| 356 | 20241010 | 124000 | 14545064440 | 12620 | 12620 | 12630 | 12620 | 1160 |
| 357 | 20241010 | 123900 | 14530425210 | 12620 | 12620 | 12620 | 12610 | 555 |
| 358 | 20241010 | 123800 | 14523421200 | 12620 | 12620 | 12620 | 12620 | 2320 |
| 359 | 20241010 | 123700 | 14494142800 | 12620 | 12620 | 12630 | 12620 | 1542 |
| 360 | 20241010 | 123600 | 14474678910 | 12620 | 12620 | 12620 | 12620 | 1522 |
| 361 | 20241010 | 123500 | 14455471270 | 12620 | 12620 | 12620 | 12620 | 3199 |
| 362 | 20241010 | 123400 | 14415099890 | 12620 | 12620 | 12630 | 12620 | 1129 |
| 363 | 20241010 | 123300 | 14400848310 | 12620 | 12630 | 12630 | 12620 | 41 |
| 364 | 20241010 | 123200 | 14400330640 | 12630 | 12630 | 12630 | 12620 | 1013 |
| 365 | 20241010 | 123100 | 14387537030 | 12630 | 12630 | 12630 | 12620 | 4464 |
| 366 | 20241010 | 123000 | 14331159210 | 12630 | 12640 | 12640 | 12630 | 412 |
| 367 | 20241010 | 122900 | 14325952610 | 12630 | 12640 | 12640 | 12630 | 241 |
| 368 | 20241010 | 122800 | 14322906480 | 12640 | 12640 | 12650 | 12640 | 2109 |
| 369 | 20241010 | 122700 | 14296238350 | 12640 | 12630 | 12650 | 12630 | 7959 |
| 370 | 20241010 | 122600 | 14195621820 | 12630 | 12640 | 12640 | 12630 | 1218 |
| 371 | 20241010 | 122500 | 14180227200 | 12640 | 12640 | 12640 | 12630 | 1588 |
| 372 | 20241010 | 122400 | 14160154890 | 12640 | 12640 | 12640 | 12630 | 1776 |
| 373 | 20241010 | 122300 | 14137711060 | 12640 | 12640 | 12650 | 12630 | 12437 |
| 374 | 20241010 | 122200 | 13980466890 | 12640 | 12650 | 12650 | 12640 | 3933 |
| 375 | 20241010 | 122100 | 13930722410 | 12650 | 12640 | 12650 | 12630 | 2754 |
| 376 | 20241010 | 122000 | 13895908260 | 12640 | 12640 | 12650 | 12640 | 1023 |
| 377 | 20241010 | 121900 | 13882977450 | 12640 | 12640 | 12650 | 12640 | 1743 |
| 378 | 20241010 | 121800 | 13860945430 | 12640 | 12640 | 12640 | 12640 | 1695 |
| 379 | 20241010 | 121700 | 13839520630 | 12640 | 12640 | 12640 | 12630 | 961 |
| 380 | 20241010 | 121600 | 13827373600 | 12640 | 12640 | 12650 | 12630 | 2197 |
| 381 | 20241010 | 121500 | 13799603480 | 12640 | 12630 | 12650 | 12630 | 2806 |
| 382 | 20241010 | 121400 | 13764135620 | 12630 | 12640 | 12640 | 12630 | 2205 |
| 383 | 20241010 | 121300 | 13736270840 | 12640 | 12610 | 12650 | 12610 | 49968 |
| 384 | 20241010 | 121200 | 13105578180 | 12610 | 12620 | 12620 | 12610 | 725 |
| 385 | 20241010 | 121100 | 13096434110 | 12620 | 12620 | 12620 | 12610 | 1354 |
| 386 | 20241010 | 121000 | 13079347790 | 12620 | 12630 | 12630 | 12610 | 3018 |
| 387 | 20241010 | 120900 | 13041276920 | 12620 | 12620 | 12630 | 12620 | 3571 |
| 388 | 20241010 | 120800 | 12996209060 | 12620 | 12630 | 12630 | 12620 | 3194 |
| 389 | 20241010 | 120700 | 12955882710 | 12630 | 12630 | 12640 | 12630 | 1293 |
| 390 | 20241010 | 120600 | 12939552110 | 12630 | 12630 | 12630 | 12630 | 117 |
| 391 | 20241010 | 120500 | 12938074400 | 12640 | 12630 | 12640 | 12630 | 1384 |
| 392 | 20241010 | 120400 | 12920582950 | 12630 | 12640 | 12640 | 12630 | 451 |
| 393 | 20241010 | 120300 | 12914883130 | 12630 | 12630 | 12630 | 12630 | 14 |
| 394 | 20241010 | 120200 | 12914706310 | 12640 | 12640 | 12640 | 12630 | 612 |
| 395 | 20241010 | 120100 | 12906972170 | 12640 | 12630 | 12640 | 12630 | 2224 |
| 396 | 20241010 | 120000 | 12878860850 | 12630 | 12640 | 12640 | 12630 | 445 |
| 397 | 20241010 | 115900 | 12873238360 | 12630 | 12630 | 12640 | 12630 | 1185 |
| 398 | 20241010 | 115800 | 12858271030 | 12630 | 12620 | 12630 | 12620 | 1348 |
| 399 | 20241010 | 115700 | 12841249850 | 12620 | 12630 | 12640 | 12620 | 1569 |
| 400 | 20241010 | 115600 | 12821431130 | 12620 | 12640 | 12640 | 12620 | 771 |
| 401 | 20241010 | 115500 | 12811694860 | 12640 | 12630 | 12640 | 12620 | 2569 |
| 402 | 20241010 | 115400 | 12779248330 | 12630 | 12620 | 12630 | 12620 | 1682 |
| 403 | 20241010 | 115300 | 12758014800 | 12620 | 12630 | 12630 | 12620 | 453 |
| 404 | 20241010 | 115200 | 12752295830 | 12630 | 12630 | 12630 | 12620 | 1771 |
| 405 | 20241010 | 115100 | 12729929150 | 12630 | 12620 | 12630 | 12620 | 4608 |
| 406 | 20241010 | 115000 | 12671764690 | 12620 | 12610 | 12630 | 12610 | 779 |
| 407 | 20241010 | 114900 | 12661933760 | 12630 | 12620 | 12630 | 12610 | 1561 |
| 408 | 20241010 | 114800 | 12642231050 | 12630 | 12620 | 12630 | 12620 | 1144 |
| 409 | 20241010 | 114700 | 12627793210 | 12620 | 12630 | 12630 | 12620 | 601 |
| 410 | 20241010 | 114600 | 12620204290 | 12630 | 12600 | 12630 | 12600 | 9022 |
| 411 | 20241010 | 114500 | 12506366840 | 12600 | 12590 | 12600 | 12590 | 1778 |
| 412 | 20241010 | 114400 | 12483966170 | 12600 | 12590 | 12610 | 12590 | 880 |
| 413 | 20241010 | 114300 | 12472878170 | 12600 | 12590 | 12600 | 12590 | 1527 |
| 414 | 20241010 | 114200 | 12453650840 | 12590 | 12590 | 12600 | 12590 | 981 |
| 415 | 20241010 | 114100 | 12441296830 | 12590 | 12590 | 12600 | 12590 | 1222 |
| 416 | 20241010 | 114000 | 12425899850 | 12590 | 12590 | 12600 | 12590 | 1085 |
| 417 | 20241010 | 113900 | 12412235450 | 12600 | 12590 | 12600 | 12590 | 1633 |
| 418 | 20241010 | 113800 | 12391665940 | 12600 | 12590 | 12600 | 12590 | 3563 |
| 419 | 20241010 | 113700 | 12346804650 | 12600 | 12600 | 12600 | 12590 | 1131 |
| 420 | 20241010 | 113600 | 12332558090 | 12600 | 12600 | 12600 | 12600 | 450 |
| 421 | 20241010 | 113500 | 12326888090 | 12600 | 12610 | 12610 | 12590 | 3554 |
| 422 | 20241010 | 113400 | 12282092520 | 12610 | 12620 | 12620 | 12610 | 4522 |
| 423 | 20241010 | 113300 | 12225043940 | 12620 | 12590 | 12630 | 12590 | 22581 |
| 424 | 20241010 | 113200 | 11940348050 | 12590 | 12560 | 12600 | 12550 | 13453 |
| 425 | 20241010 | 113100 | 11771101020 | 12570 | 12560 | 12570 | 12560 | 1769 |
| 426 | 20241010 | 113000 | 11748881850 | 12560 | 12560 | 12570 | 12560 | 891 |
| 427 | 20241010 | 112900 | 11737689310 | 12560 | 12560 | 12570 | 12550 | 1847 |
| 428 | 20241010 | 112800 | 11714487810 | 12560 | 12550 | 12560 | 12550 | 302 |
| 429 | 20241010 | 112700 | 11710695880 | 12550 | 12550 | 12560 | 12550 | 4337 |
| 430 | 20241010 | 112600 | 11656244480 | 12540 | 12550 | 12550 | 12540 | 1205 |
| 431 | 20241010 | 112500 | 11641129800 | 12550 | 12540 | 12550 | 12530 | 672 |
| 432 | 20241010 | 112400 | 11632702930 | 12540 | 12540 | 12540 | 12530 | 1338 |
| 433 | 20241010 | 112300 | 11615925660 | 12540 | 12540 | 12540 | 12530 | 1238 |
| 434 | 20241010 | 112200 | 11600401180 | 12540 | 12520 | 12540 | 12520 | 1725 |
| 435 | 20241010 | 112100 | 11578786720 | 12520 | 12520 | 12520 | 12520 | 119 |
| 436 | 20241010 | 112000 | 11577296840 | 12520 | 12520 | 12520 | 12510 | 1451 |
| 437 | 20241010 | 111900 | 11559130330 | 12520 | 12520 | 12520 | 12520 | 65 |
| 438 | 20241010 | 111800 | 11558316530 | 12520 | 12520 | 12530 | 12520 | 237 |
| 439 | 20241010 | 111700 | 11555349170 | 12510 | 12530 | 12530 | 12510 | 189 |
| 440 | 20241010 | 111600 | 11552981910 | 12520 | 12520 | 12530 | 12510 | 2818 |
| 441 | 20241010 | 111500 | 11517700540 | 12520 | 12530 | 12530 | 12520 | 746 |
| 442 | 20241010 | 111400 | 11508355130 | 12530 | 12530 | 12540 | 12530 | 2820 |
| 443 | 20241010 | 111300 | 11473019520 | 12550 | 12540 | 12550 | 12530 | 1800 |
| 444 | 20241010 | 111200 | 11450444920 | 12540 | 12540 | 12540 | 12540 | 389 |
| 445 | 20241010 | 111100 | 11445566860 | 12540 | 12550 | 12550 | 12530 | 2552 |
| 446 | 20241010 | 111000 | 11413572150 | 12550 | 12540 | 12550 | 12540 | 1690 |
| 447 | 20241010 | 110900 | 11392362670 | 12540 | 12550 | 12550 | 12540 | 4383 |
| 448 | 20241010 | 110800 | 11337378210 | 12550 | 12540 | 12550 | 12540 | 2520 |
| 449 | 20241010 | 110700 | 11305757880 | 12550 | 12550 | 12560 | 12540 | 6985 |
| 450 | 20241010 | 110600 | 11218096330 | 12550 | 12530 | 12550 | 12530 | 4350 |
| 451 | 20241010 | 110500 | 11163546640 | 12540 | 12540 | 12540 | 12520 | 790 |
| 452 | 20241010 | 110400 | 11153649790 | 12540 | 12530 | 12540 | 12520 | 1960 |
| 453 | 20241010 | 110300 | 11129090290 | 12520 | 12530 | 12530 | 12510 | 2150 |
| 454 | 20241010 | 110200 | 11102171470 | 12530 | 12520 | 12530 | 12510 | 1880 |
| 455 | 20241010 | 110100 | 11078633870 | 12520 | 12500 | 12520 | 12500 | 2905 |
| 456 | 20241010 | 110000 | 11042288980 | 12500 | 12500 | 12500 | 12490 | 3578 |
| 457 | 20241010 | 105900 | 10997564180 | 12500 | 12490 | 12500 | 12490 | 1424 |
| 458 | 20241010 | 105800 | 10979764790 | 12490 | 12500 | 12500 | 12490 | 1168 |
| 459 | 20241010 | 105700 | 10965164800 | 12500 | 12500 | 12510 | 12500 | 1359 |
| 460 | 20241010 | 105600 | 10948175910 | 12500 | 12490 | 12500 | 12480 | 5460 |
| 461 | 20241010 | 105500 | 10879962600 | 12480 | 12480 | 12490 | 12480 | 123 |
| 462 | 20241010 | 105400 | 10878427500 | 12490 | 12490 | 12490 | 12480 | 387 |
| 463 | 20241010 | 105300 | 10873595140 | 12490 | 12490 | 12490 | 12480 | 828 |
| 464 | 20241010 | 105200 | 10863257630 | 12490 | 12490 | 12500 | 12490 | 3048 |
| 465 | 20241010 | 105100 | 10825168180 | 12490 | 12470 | 12490 | 12470 | 3498 |
| 466 | 20241010 | 105000 | 10781502790 | 12480 | 12470 | 12480 | 12470 | 234 |
| 467 | 20241010 | 104900 | 10778582870 | 12470 | 12470 | 12470 | 12470 | 572 |
| 468 | 20241010 | 104800 | 10771450030 | 12470 | 12470 | 12480 | 12460 | 321 |
| 469 | 20241010 | 104700 | 10767447640 | 12470 | 12460 | 12480 | 12460 | 897 |
| 470 | 20241010 | 104600 | 10756259520 | 12460 | 12460 | 12480 | 12460 | 916 |
| 471 | 20241010 | 104500 | 10744840440 | 12450 | 12470 | 12470 | 12450 | 5835 |
| 472 | 20241010 | 104400 | 10672131320 | 12470 | 12470 | 12480 | 12470 | 937 |
| 473 | 20241010 | 104300 | 10660446900 | 12470 | 12470 | 12470 | 12470 | 276 |
| 474 | 20241010 | 104200 | 10657005180 | 12470 | 12470 | 12470 | 12460 | 1460 |
| 475 | 20241010 | 104100 | 10638800950 | 12470 | 12470 | 12470 | 12460 | 881 |
| 476 | 20241010 | 104000 | 10627815300 | 12470 | 12470 | 12480 | 12470 | 2516 |
| 477 | 20241010 | 103900 | 10596436400 | 12470 | 12480 | 12480 | 12460 | 2566 |
| 478 | 20241010 | 103800 | 10564441480 | 12470 | 12480 | 12480 | 12470 | 4177 |
| 479 | 20241010 | 103700 | 10512334070 | 12480 | 12460 | 12480 | 12460 | 1130 |
| 480 | 20241010 | 103600 | 10498238400 | 12470 | 12470 | 12480 | 12460 | 4156 |
| 481 | 20241010 | 103500 | 10446431370 | 12470 | 12520 | 12520 | 12470 | 8095 |
| 482 | 20241010 | 103400 | 10345253810 | 12520 | 12520 | 12530 | 12520 | 8043 |
| 483 | 20241010 | 103300 | 10244513450 | 12520 | 12500 | 12520 | 12500 | 4122 |
| 484 | 20241010 | 103200 | 10192934320 | 12500 | 12490 | 12510 | 12490 | 3274 |
| 485 | 20241010 | 103100 | 10152012270 | 12500 | 12490 | 12500 | 12490 | 951 |
| 486 | 20241010 | 103000 | 10140129410 | 12490 | 12480 | 12490 | 12480 | 1408 |
| 487 | 20241010 | 102900 | 10122544590 | 12480 | 12480 | 12490 | 12480 | 3772 |
| 488 | 20241010 | 102800 | 10075470020 | 12480 | 12480 | 12490 | 12470 | 1523 |
| 489 | 20241010 | 102700 | 10056466270 | 12480 | 12480 | 12490 | 12480 | 2070 |
| 490 | 20241010 | 102600 | 10030632640 | 12480 | 12480 | 12490 | 12470 | 1542 |
| 491 | 20241010 | 102500 | 10011386930 | 12480 | 12480 | 12490 | 12480 | 308 |
| 492 | 20241010 | 102400 | 10007543070 | 12480 | 12480 | 12480 | 12460 | 1586 |
| 493 | 20241010 | 102300 | 9987754270 | 12480 | 12460 | 12480 | 12450 | 968 |
| 494 | 20241010 | 102200 | 9975686740 | 12460 | 12460 | 12470 | 12460 | 2705 |
| 495 | 20241010 | 102100 | 9941978410 | 12470 | 12450 | 12470 | 12450 | 1472 |
| 496 | 20241010 | 102000 | 9923638880 | 12450 | 12450 | 12450 | 12440 | 2850 |
| 497 | 20241010 | 101900 | 9888157810 | 12450 | 12450 | 12450 | 12450 | 544 |
| 498 | 20241010 | 101800 | 9881385010 | 12450 | 12450 | 12450 | 12440 | 8606 |
| 499 | 20241010 | 101700 | 9774304780 | 12440 | 12450 | 12460 | 12440 | 5989 |
| 500 | 20241010 | 101600 | 9699792300 | 12450 | 12470 | 12470 | 12450 | 7012 |
| 501 | 20241010 | 101500 | 9612468490 | 12470 | 12490 | 12490 | 12470 | 11433 |
| 502 | 20241010 | 101400 | 9469778320 | 12490 | 12490 | 12490 | 12480 | 1502 |
| 503 | 20241010 | 101300 | 9451022420 | 12490 | 12480 | 12490 | 12480 | 1010 |
| 504 | 20241010 | 101200 | 9438417390 | 12480 | 12480 | 12490 | 12480 | 1255 |
| 505 | 20241010 | 101100 | 9422754890 | 12480 | 12480 | 12480 | 12470 | 910 |
| 506 | 20241010 | 101000 | 9411398750 | 12470 | 12470 | 12480 | 12470 | 3843 |
| 507 | 20241010 | 100900 | 9363461470 | 12480 | 12470 | 12480 | 12470 | 1589 |
| 508 | 20241010 | 100800 | 9343645490 | 12480 | 12470 | 12480 | 12470 | 1640 |
| 509 | 20241010 | 100700 | 9323194150 | 12480 | 12500 | 12510 | 12470 | 7704 |
| 510 | 20241010 | 100600 | 9226996040 | 12500 | 12500 | 12520 | 12500 | 2982 |
| 511 | 20241010 | 100500 | 9189711610 | 12500 | 12490 | 12500 | 12490 | 1152 |
| 512 | 20241010 | 100400 | 9175311840 | 12500 | 12480 | 12500 | 12480 | 3186 |
| 513 | 20241010 | 100300 | 9135525210 | 12480 | 12460 | 12480 | 12420 | 10006 |
| 514 | 20241010 | 100200 | 9011021680 | 12430 | 12470 | 12470 | 12430 | 10642 |
| 515 | 20241010 | 100100 | 8878562800 | 12450 | 12470 | 12480 | 12450 | 12970 |
| 516 | 20241010 | 100000 | 8716966920 | 12470 | 12470 | 12480 | 12470 | 3404 |
| 517 | 20241010 | 095900 | 8674501510 | 12470 | 12470 | 12480 | 12460 | 5070 |
| 518 | 20241010 | 095800 | 8611286350 | 12470 | 12480 | 12490 | 12470 | 7656 |
| 519 | 20241010 | 095700 | 8515753640 | 12490 | 12490 | 12490 | 12480 | 4084 |
| 520 | 20241010 | 095600 | 8464768780 | 12480 | 12490 | 12500 | 12480 | 7252 |
| 521 | 20241010 | 095500 | 8374211020 | 12500 | 12500 | 12510 | 12490 | 724 |
| 522 | 20241010 | 095400 | 8365161860 | 12500 | 12510 | 12510 | 12500 | 1743 |
| 523 | 20241010 | 095300 | 8343374140 | 12520 | 12510 | 12520 | 12500 | 2273 |
| 524 | 20241010 | 095200 | 8314937390 | 12510 | 12510 | 12520 | 12490 | 11096 |
| 525 | 20241010 | 095100 | 8176203960 | 12510 | 12510 | 12520 | 12510 | 1921 |
| 526 | 20241010 | 095000 | 8152165810 | 12510 | 12510 | 12510 | 12500 | 1303 |
| 527 | 20241010 | 094900 | 8135866780 | 12500 | 12510 | 12510 | 12500 | 2819 |
| 528 | 20241010 | 094800 | 8100617450 | 12510 | 12490 | 12510 | 12490 | 3899 |
| 529 | 20241010 | 094700 | 8051879390 | 12490 | 12490 | 12500 | 12490 | 3193 |
| 530 | 20241010 | 094600 | 8011993190 | 12500 | 12500 | 12500 | 12490 | 2905 |
| 531 | 20241010 | 094500 | 7975704060 | 12500 | 12510 | 12510 | 12490 | 16100 |
| 532 | 20241010 | 094400 | 7774497210 | 12510 | 12530 | 12530 | 12500 | 21864 |
| 533 | 20241010 | 094300 | 7500926060 | 12530 | 12540 | 12540 | 12530 | 7695 |
| 534 | 20241010 | 094200 | 7404500640 | 12530 | 12530 | 12540 | 12530 | 1785 |
| 535 | 20241010 | 094100 | 7382127090 | 12540 | 12540 | 12550 | 12530 | 2854 |
| 536 | 20241010 | 094000 | 7346352590 | 12540 | 12540 | 12540 | 12530 | 3519 |
| 537 | 20241010 | 093900 | 7302234570 | 12540 | 12540 | 12540 | 12530 | 4679 |
| 538 | 20241010 | 093800 | 7243568930 | 12540 | 12550 | 12560 | 12540 | 6541 |
| 539 | 20241010 | 093700 | 7161504720 | 12550 | 12550 | 12560 | 12540 | 5343 |
| 540 | 20241010 | 093600 | 7094450560 | 12560 | 12550 | 12560 | 12550 | 4244 |
| 541 | 20241010 | 093500 | 7041161490 | 12550 | 12580 | 12580 | 12550 | 6072 |
| 542 | 20241010 | 093400 | 6964887860 | 12560 | 12570 | 12580 | 12550 | 14552 |
| 543 | 20241010 | 093300 | 6782096650 | 12560 | 12600 | 12600 | 12560 | 21309 |
| 544 | 20241010 | 093200 | 6514050760 | 12600 | 12610 | 12620 | 12600 | 4896 |
| 545 | 20241010 | 093100 | 6452358500 | 12610 | 12610 | 12620 | 12600 | 5073 |
| 546 | 20241010 | 093000 | 6388408210 | 12620 | 12620 | 12620 | 12610 | 940 |
| 547 | 20241010 | 092900 | 6376552700 | 12620 | 12630 | 12630 | 12610 | 2482 |
| 548 | 20241010 | 092800 | 6345237210 | 12620 | 12610 | 12630 | 12610 | 1456 |
| 549 | 20241010 | 092700 | 6326870640 | 12610 | 12620 | 12620 | 12600 | 4267 |
| 550 | 20241010 | 092600 | 6273050740 | 12620 | 12650 | 12650 | 12620 | 12806 |
| 551 | 20241010 | 092500 | 6111230300 | 12650 | 12670 | 12680 | 12650 | 5738 |
| 552 | 20241010 | 092400 | 6038578430 | 12670 | 12650 | 12670 | 12640 | 13180 |
| 553 | 20241010 | 092300 | 5871825530 | 12650 | 12640 | 12650 | 12640 | 2198 |
| 554 | 20241010 | 092200 | 5844036450 | 12650 | 12660 | 12660 | 12640 | 4410 |
| 555 | 20241010 | 092100 | 5788261090 | 12670 | 12680 | 12680 | 12650 | 6175 |
| 556 | 20241010 | 092000 | 5710005700 | 12680 | 12630 | 12680 | 12630 | 8679 |
| 557 | 20241010 | 091900 | 5600227030 | 12640 | 12640 | 12640 | 12620 | 2711 |
| 558 | 20241010 | 091800 | 5565981350 | 12640 | 12610 | 12640 | 12600 | 5676 |
| 559 | 20241010 | 091700 | 5494378410 | 12600 | 12620 | 12630 | 12600 | 4970 |
| 560 | 20241010 | 091600 | 5431690400 | 12620 | 12650 | 12650 | 12600 | 7357 |
| 561 | 20241010 | 091500 | 5338830570 | 12650 | 12600 | 12650 | 12590 | 11613 |
| 562 | 20241010 | 091400 | 5192251840 | 12590 | 12600 | 12600 | 12590 | 3968 |
| 563 | 20241010 | 091300 | 5142271220 | 12590 | 12630 | 12630 | 12580 | 14152 |
| 564 | 20241010 | 091200 | 4964003160 | 12630 | 12590 | 12630 | 12590 | 5792 |
| 565 | 20241010 | 091100 | 4890990760 | 12590 | 12620 | 12630 | 12570 | 27693 |
| 566 | 20241010 | 091000 | 4542131710 | 12630 | 12620 | 12650 | 12620 | 18555 |
| 567 | 20241010 | 090900 | 4307741040 | 12620 | 12630 | 12640 | 12610 | 14877 |
| 568 | 20241010 | 090800 | 4119939740 | 12620 | 12690 | 12690 | 12620 | 26726 |
| 569 | 20241010 | 090700 | 3781605660 | 12690 | 12740 | 12760 | 12680 | 45281 |
| 570 | 20241010 | 090600 | 3206230660 | 12740 | 12780 | 12800 | 12740 | 30059 |
| 571 | 20241010 | 090500 | 2822214390 | 12790 | 12700 | 12810 | 12690 | 58731 |
| 572 | 20241010 | 090400 | 2073754900 | 12700 | 12720 | 12720 | 12670 | 16584 |
| 573 | 20241010 | 090300 | 1863242930 | 12710 | 12680 | 12720 | 12660 | 27329 |
| 574 | 20241010 | 090200 | 1516306990 | 12670 | 12680 | 12700 | 12650 | 16027 |
| 575 | 20241010 | 090100 | 1313119590 | 12680 | 12700 | 12730 | 12660 | 32291 |
| 576 | 20241010 | 090000 | 902719110 | 12720 | 12680 | 12730 | 12670 | 68148 |