31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 183400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 18682 |
| 3 | 20241029 | 183300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20241029 | 183200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20241029 | 183100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20241029 | 183000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20241029 | 182900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20241029 | 182800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20241029 | 182700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20241029 | 182600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20241029 | 182500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20241029 | 182400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20241029 | 182300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20241029 | 182200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20241029 | 182100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20241029 | 182000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20241029 | 181900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20241029 | 181800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20241029 | 181700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20241029 | 181600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20241029 | 181500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20241029 | 181400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20241029 | 181300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20241029 | 181200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20241029 | 181100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20241029 | 181000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20241029 | 180900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20241029 | 180800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20241029 | 180700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20241029 | 180600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20241029 | 180500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20241029 | 180400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 18682 |
| 33 | 20241029 | 180300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20241029 | 180200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20241029 | 180100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20241029 | 180000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20241029 | 175900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20241029 | 175800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20241029 | 175700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20241029 | 175600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20241029 | 175500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20241029 | 175400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20241029 | 175300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20241029 | 175200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20241029 | 175100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20241029 | 175000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20241029 | 174900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20241029 | 174800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20241029 | 174700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20241029 | 174600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20241029 | 174500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20241029 | 174400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20241029 | 174300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20241029 | 174200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20241029 | 174100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20241029 | 174000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20241029 | 173900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20241029 | 173800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20241029 | 173700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20241029 | 173600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20241029 | 173500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20241029 | 173400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 18682 |
| 63 | 20241029 | 173300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20241029 | 173200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20241029 | 173100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20241029 | 173000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20241029 | 172900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20241029 | 172800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20241029 | 172700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20241029 | 172600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20241029 | 172500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20241029 | 172400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20241029 | 172300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20241029 | 172200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20241029 | 172100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20241029 | 172000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20241029 | 171900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20241029 | 171800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20241029 | 171700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20241029 | 171600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20241029 | 171500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20241029 | 171400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20241029 | 171300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20241029 | 171200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20241029 | 171100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20241029 | 171000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20241029 | 170900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20241029 | 170800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20241029 | 170700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20241029 | 170600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20241029 | 170500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20241029 | 170400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 18682 |
| 93 | 20241029 | 170300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20241029 | 170200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20241029 | 170100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20241029 | 170000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20241029 | 165900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20241029 | 165800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20241029 | 165700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20241029 | 165600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20241029 | 165500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20241029 | 165400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20241029 | 165300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20241029 | 165200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20241029 | 165100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20241029 | 165000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20241029 | 164900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20241029 | 164800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20241029 | 164700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20241029 | 164600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20241029 | 164500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20241029 | 164400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20241029 | 164300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20241029 | 164200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20241029 | 164100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20241029 | 164000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20241029 | 163900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20241029 | 163800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20241029 | 163700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20241029 | 163600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20241029 | 163500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20241029 | 163400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 18682 |
| 123 | 20241029 | 163300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20241029 | 163200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20241029 | 163100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20241029 | 163000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20241029 | 162900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20241029 | 162800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20241029 | 162700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20241029 | 162600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20241029 | 162500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20241029 | 162400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20241029 | 162300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20241029 | 162200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20241029 | 162100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20241029 | 162000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20241029 | 161900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20241029 | 161800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20241029 | 161700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20241029 | 161600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20241029 | 161500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20241029 | 161400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20241029 | 161300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20241029 | 161200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20241029 | 161100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20241029 | 161000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20241029 | 160900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20241029 | 160800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20241029 | 160700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20241029 | 160600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20241029 | 160500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20241029 | 160400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 18682 |
| 153 | 20241029 | 160300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20241029 | 160200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20241029 | 160100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20241029 | 160000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20241029 | 155900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20241029 | 155800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20241029 | 155700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20241029 | 155600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20241029 | 155500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20241029 | 155400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20241029 | 155300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20241029 | 155200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20241029 | 155100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20241029 | 155000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20241029 | 154900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20241029 | 154800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20241029 | 154700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20241029 | 154600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20241029 | 154500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20241029 | 154400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20241029 | 154300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20241029 | 154200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20241029 | 154100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20241029 | 154000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20241029 | 153900 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20241029 | 153800 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20241029 | 153700 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20241029 | 153600 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20241029 | 153500 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20241029 | 153400 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 18682 |
| 183 | 20241029 | 153300 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20241029 | 153200 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20241029 | 153100 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20241029 | 153000 | 11248807420 | 12190 | 12190 | 12190 | 12190 | 18682 |
| 187 | 20241029 | 152900 | 11021073840 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20241029 | 152800 | 11021073840 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20241029 | 152700 | 11021073840 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20241029 | 152600 | 11021073840 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20241029 | 152500 | 11021073840 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20241029 | 152400 | 11021073840 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20241029 | 152300 | 11021073840 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20241029 | 152200 | 11021073840 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20241029 | 152100 | 11021073840 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20241029 | 152000 | 11021073840 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20241029 | 151900 | 11021073840 | 12180 | 12170 | 12180 | 12170 | 1878 |
| 198 | 20241029 | 151800 | 10998217330 | 12170 | 12180 | 12180 | 12170 | 577 |
| 199 | 20241029 | 151700 | 10991192980 | 12170 | 12170 | 12190 | 12160 | 4618 |
| 200 | 20241029 | 151600 | 10934976430 | 12170 | 12170 | 12180 | 12170 | 3542 |
| 201 | 20241029 | 151500 | 10891865240 | 12170 | 12170 | 12180 | 12170 | 216 |
| 202 | 20241029 | 151400 | 10889236220 | 12170 | 12180 | 12190 | 12170 | 3329 |
| 203 | 20241029 | 151300 | 10848713960 | 12180 | 12180 | 12180 | 12170 | 391 |
| 204 | 20241029 | 151200 | 10843951890 | 12180 | 12170 | 12180 | 12170 | 4164 |
| 205 | 20241029 | 151100 | 10793238870 | 12180 | 12170 | 12180 | 12170 | 888 |
| 206 | 20241029 | 151000 | 10782431560 | 12180 | 12170 | 12180 | 12170 | 174 |
| 207 | 20241029 | 150900 | 10780313250 | 12170 | 12170 | 12180 | 12170 | 696 |
| 208 | 20241029 | 150800 | 10771842870 | 12170 | 12170 | 12180 | 12170 | 298 |
| 209 | 20241029 | 150700 | 10768216160 | 12170 | 12170 | 12170 | 12170 | 1601 |
| 210 | 20241029 | 150600 | 10748731990 | 12170 | 12180 | 12180 | 12170 | 1721 |
| 211 | 20241029 | 150500 | 10727784090 | 12180 | 12170 | 12180 | 12170 | 1472 |
| 212 | 20241029 | 150400 | 10709869800 | 12170 | 12160 | 12170 | 12160 | 1366 |
| 213 | 20241029 | 150300 | 10693245600 | 12160 | 12170 | 12170 | 12160 | 163 |
| 214 | 20241029 | 150200 | 10691261910 | 12170 | 12160 | 12170 | 12160 | 547 |
| 215 | 20241029 | 150100 | 10684605020 | 12160 | 12170 | 12170 | 12160 | 650 |
| 216 | 20241029 | 150000 | 10676699280 | 12160 | 12170 | 12170 | 12160 | 696 |
| 217 | 20241029 | 145900 | 10668234850 | 12170 | 12170 | 12170 | 12160 | 2487 |
| 218 | 20241029 | 145800 | 10637985050 | 12170 | 12170 | 12170 | 12160 | 1827 |
| 219 | 20241029 | 145700 | 10615761300 | 12170 | 12160 | 12170 | 12160 | 1006 |
| 220 | 20241029 | 145600 | 10603520280 | 12160 | 12170 | 12170 | 12160 | 610 |
| 221 | 20241029 | 145500 | 10596097090 | 12160 | 12180 | 12180 | 12160 | 2983 |
| 222 | 20241029 | 145400 | 10559807430 | 12170 | 12170 | 12180 | 12170 | 326 |
| 223 | 20241029 | 145300 | 10555839170 | 12170 | 12170 | 12170 | 12170 | 887 |
| 224 | 20241029 | 145200 | 10545044380 | 12170 | 12180 | 12180 | 12170 | 910 |
| 225 | 20241029 | 145100 | 10533968940 | 12180 | 12180 | 12180 | 12170 | 1000 |
| 226 | 20241029 | 145000 | 10521791570 | 12180 | 12180 | 12180 | 12170 | 32 |
| 227 | 20241029 | 144900 | 10521401820 | 12180 | 12180 | 12180 | 12170 | 463 |
| 228 | 20241029 | 144800 | 10515764100 | 12180 | 12170 | 12180 | 12170 | 2704 |
| 229 | 20241029 | 144700 | 10482838240 | 12170 | 12160 | 12170 | 12150 | 2021 |
| 230 | 20241029 | 144600 | 10458263540 | 12150 | 12160 | 12160 | 12150 | 187 |
| 231 | 20241029 | 144500 | 10455991330 | 12150 | 12150 | 12160 | 12150 | 4746 |
| 232 | 20241029 | 144400 | 10398287350 | 12150 | 12150 | 12160 | 12150 | 1925 |
| 233 | 20241029 | 144300 | 10374887690 | 12150 | 12160 | 12160 | 12150 | 519 |
| 234 | 20241029 | 144200 | 10368581790 | 12160 | 12150 | 12160 | 12150 | 205 |
| 235 | 20241029 | 144100 | 10366090020 | 12150 | 12150 | 12160 | 12150 | 283 |
| 236 | 20241029 | 144000 | 10362650570 | 12160 | 12150 | 12160 | 12150 | 4314 |
| 237 | 20241029 | 143900 | 10310235430 | 12140 | 12150 | 12150 | 12140 | 143 |
| 238 | 20241029 | 143800 | 10308499080 | 12150 | 12150 | 12150 | 12140 | 369 |
| 239 | 20241029 | 143700 | 10304018730 | 12150 | 12140 | 12150 | 12140 | 41 |
| 240 | 20241029 | 143600 | 10303520890 | 12140 | 12140 | 12140 | 12140 | 12 |
| 241 | 20241029 | 143500 | 10303375210 | 12140 | 12150 | 12150 | 12140 | 91 |
| 242 | 20241029 | 143400 | 10302269570 | 12130 | 12140 | 12140 | 12130 | 2311 |
| 243 | 20241029 | 143300 | 10274215640 | 12130 | 12140 | 12140 | 12130 | 2121 |
| 244 | 20241029 | 143200 | 10248469210 | 12140 | 12130 | 12140 | 12130 | 69 |
| 245 | 20241029 | 143100 | 10247632010 | 12130 | 12130 | 12130 | 12120 | 1100 |
| 246 | 20241029 | 143000 | 10234290220 | 12130 | 12130 | 12140 | 12120 | 1044 |
| 247 | 20241029 | 142900 | 10221631360 | 12120 | 12140 | 12140 | 12120 | 3275 |
| 248 | 20241029 | 142800 | 10181907750 | 12140 | 12130 | 12140 | 12130 | 259 |
| 249 | 20241029 | 142700 | 10178765360 | 12130 | 12130 | 12130 | 12130 | 1418 |
| 250 | 20241029 | 142600 | 10161565020 | 12130 | 12130 | 12130 | 12130 | 3445 |
| 251 | 20241029 | 142500 | 10119777170 | 12120 | 12130 | 12130 | 12120 | 17 |
| 252 | 20241029 | 142400 | 10119570970 | 12130 | 12120 | 12130 | 12120 | 2088 |
| 253 | 20241029 | 142300 | 10094263820 | 12120 | 12120 | 12130 | 12120 | 184 |
| 254 | 20241029 | 142200 | 10092033210 | 12130 | 12130 | 12130 | 12120 | 646 |
| 255 | 20241029 | 142100 | 10084201330 | 12130 | 12130 | 12130 | 12120 | 849 |
| 256 | 20241029 | 142000 | 10073909040 | 12130 | 12130 | 12130 | 12120 | 1801 |
| 257 | 20241029 | 141900 | 10052069110 | 12130 | 12130 | 12130 | 12120 | 971 |
| 258 | 20241029 | 141800 | 10040299910 | 12130 | 12140 | 12140 | 12130 | 1557 |
| 259 | 20241029 | 141700 | 10021413350 | 12140 | 12130 | 12140 | 12130 | 1572 |
| 260 | 20241029 | 141600 | 10002344930 | 12130 | 12130 | 12130 | 12120 | 339 |
| 261 | 20241029 | 141500 | 9998233810 | 12130 | 12130 | 12130 | 12120 | 2879 |
| 262 | 20241029 | 141400 | 9963337770 | 12140 | 12140 | 12140 | 12120 | 1516 |
| 263 | 20241029 | 141300 | 9944944220 | 12140 | 12140 | 12140 | 12140 | 317 |
| 264 | 20241029 | 141200 | 9941095840 | 12140 | 12130 | 12140 | 12130 | 873 |
| 265 | 20241029 | 141100 | 9930500780 | 12130 | 12140 | 12140 | 12120 | 1324 |
| 266 | 20241029 | 141000 | 9914445660 | 12130 | 12140 | 12140 | 12130 | 2222 |
| 267 | 20241029 | 140900 | 9887479420 | 12140 | 12140 | 12140 | 12130 | 1306 |
| 268 | 20241029 | 140800 | 9871624590 | 12140 | 12140 | 12140 | 12140 | 20 |
| 269 | 20241029 | 140700 | 9871381790 | 12130 | 12130 | 12130 | 12120 | 994 |
| 270 | 20241029 | 140600 | 9859329570 | 12130 | 12120 | 12130 | 12120 | 1961 |
| 271 | 20241029 | 140500 | 9835544190 | 12120 | 12130 | 12130 | 12120 | 211 |
| 272 | 20241029 | 140400 | 9832985070 | 12130 | 12130 | 12130 | 12120 | 467 |
| 273 | 20241029 | 140300 | 9827321280 | 12140 | 12130 | 12140 | 12120 | 1996 |
| 274 | 20241029 | 140200 | 9803118020 | 12120 | 12130 | 12140 | 12120 | 2192 |
| 275 | 20241029 | 140100 | 9776528850 | 12140 | 12130 | 12140 | 12130 | 134 |
| 276 | 20241029 | 140000 | 9774903360 | 12140 | 12140 | 12140 | 12140 | 162 |
| 277 | 20241029 | 135900 | 9772936680 | 12140 | 12140 | 12140 | 12130 | 771 |
| 278 | 20241029 | 135800 | 9763576850 | 12140 | 12130 | 12140 | 12130 | 985 |
| 279 | 20241029 | 135700 | 9751618960 | 12130 | 12140 | 12140 | 12130 | 261 |
| 280 | 20241029 | 135600 | 9748452850 | 12140 | 12130 | 12140 | 12120 | 1005 |
| 281 | 20241029 | 135500 | 9736260770 | 12130 | 12120 | 12140 | 12120 | 75 |
| 282 | 20241029 | 135400 | 9735351010 | 12140 | 12120 | 12140 | 12120 | 2767 |
| 283 | 20241029 | 135300 | 9701811890 | 12130 | 12130 | 12140 | 12120 | 149 |
| 284 | 20241029 | 135200 | 9700003720 | 12130 | 12120 | 12140 | 12120 | 705 |
| 285 | 20241029 | 135100 | 9691456580 | 12120 | 12140 | 12140 | 12120 | 3187 |
| 286 | 20241029 | 135000 | 9652818960 | 12140 | 12140 | 12140 | 12140 | 1430 |
| 287 | 20241029 | 134900 | 9635458760 | 12140 | 12140 | 12140 | 12120 | 2749 |
| 288 | 20241029 | 134800 | 9602103370 | 12130 | 12140 | 12140 | 12130 | 608 |
| 289 | 20241029 | 134700 | 9594728260 | 12140 | 12140 | 12140 | 12130 | 626 |
| 290 | 20241029 | 134600 | 9587128860 | 12130 | 12140 | 12140 | 12130 | 172 |
| 291 | 20241029 | 134500 | 9585042270 | 12140 | 12130 | 12140 | 12130 | 183 |
| 292 | 20241029 | 134400 | 9582821450 | 12140 | 12130 | 12140 | 12130 | 297 |
| 293 | 20241029 | 134300 | 9579218010 | 12130 | 12140 | 12140 | 12130 | 859 |
| 294 | 20241029 | 134200 | 9568791010 | 12130 | 12140 | 12140 | 12130 | 3534 |
| 295 | 20241029 | 134100 | 9525923170 | 12140 | 12140 | 12140 | 12130 | 11 |
| 296 | 20241029 | 134000 | 9525789650 | 12150 | 12140 | 12150 | 12130 | 859 |
| 297 | 20241029 | 133900 | 9515367430 | 12150 | 12150 | 12150 | 12140 | 92 |
| 298 | 20241029 | 133800 | 9514249670 | 12140 | 12140 | 12150 | 12140 | 2349 |
| 299 | 20241029 | 133700 | 9485731560 | 12150 | 12150 | 12150 | 12150 | 513 |
| 300 | 20241029 | 133600 | 9479498610 | 12150 | 12160 | 12160 | 12150 | 1154 |
| 301 | 20241029 | 133500 | 9465470010 | 12150 | 12150 | 12170 | 12140 | 142 |
| 302 | 20241029 | 133400 | 9463745990 | 12130 | 12170 | 12170 | 12130 | 3645 |
| 303 | 20241029 | 133300 | 9419496630 | 12160 | 12160 | 12160 | 12160 | 648 |
| 304 | 20241029 | 133200 | 9411616950 | 12160 | 12160 | 12160 | 12160 | 1527 |
| 305 | 20241029 | 133100 | 9393048630 | 12160 | 12170 | 12170 | 12140 | 6290 |
| 306 | 20241029 | 133000 | 9316575380 | 12160 | 12160 | 12160 | 12160 | 102 |
| 307 | 20241029 | 132900 | 9315335060 | 12170 | 12160 | 12170 | 12160 | 4378 |
| 308 | 20241029 | 132800 | 9262098030 | 12160 | 12160 | 12160 | 12140 | 1000 |
| 309 | 20241029 | 132700 | 9249949890 | 12160 | 12150 | 12160 | 12140 | 671 |
| 310 | 20241029 | 132600 | 9241797380 | 12150 | 12150 | 12150 | 12140 | 1403 |
| 311 | 20241029 | 132500 | 9224752930 | 12150 | 12150 | 12150 | 12140 | 1012 |
| 312 | 20241029 | 132400 | 9212457180 | 12140 | 12140 | 12140 | 12140 | 1360 |
| 313 | 20241029 | 132300 | 9195946780 | 12140 | 12140 | 12140 | 12140 | 880 |
| 314 | 20241029 | 132200 | 9185263580 | 12140 | 12140 | 12150 | 12140 | 680 |
| 315 | 20241029 | 132100 | 9177007520 | 12140 | 12140 | 12140 | 12130 | 614 |
| 316 | 20241029 | 132000 | 9169553590 | 12140 | 12130 | 12150 | 12130 | 264 |
| 317 | 20241029 | 131900 | 9166348850 | 12130 | 12140 | 12150 | 12130 | 3319 |
| 318 | 20241029 | 131800 | 9126035530 | 12140 | 12130 | 12140 | 12130 | 689 |
| 319 | 20241029 | 131700 | 9117676530 | 12130 | 12130 | 12130 | 12120 | 1263 |
| 320 | 20241029 | 131600 | 9102358740 | 12130 | 12130 | 12130 | 12120 | 247 |
| 321 | 20241029 | 131500 | 9099362710 | 12120 | 12130 | 12130 | 12120 | 332 |
| 322 | 20241029 | 131400 | 9095336520 | 12120 | 12130 | 12130 | 12120 | 327 |
| 323 | 20241029 | 131300 | 9091372980 | 12120 | 12120 | 12130 | 12120 | 730 |
| 324 | 20241029 | 131200 | 9082524910 | 12120 | 12130 | 12130 | 12120 | 1119 |
| 325 | 20241029 | 131100 | 9068962610 | 12130 | 12120 | 12130 | 12120 | 697 |
| 326 | 20241029 | 131000 | 9060514600 | 12120 | 12120 | 12130 | 12120 | 1680 |
| 327 | 20241029 | 130900 | 9040152180 | 12130 | 12120 | 12130 | 12120 | 1568 |
| 328 | 20241029 | 130800 | 9021147360 | 12120 | 12130 | 12130 | 12120 | 1227 |
| 329 | 20241029 | 130700 | 9006275610 | 12130 | 12130 | 12140 | 12130 | 7131 |
| 330 | 20241029 | 130600 | 8919776490 | 12140 | 12140 | 12150 | 12140 | 1104 |
| 331 | 20241029 | 130500 | 8906373680 | 12140 | 12150 | 12150 | 12140 | 892 |
| 332 | 20241029 | 130400 | 8895538200 | 12150 | 12150 | 12150 | 12140 | 5157 |
| 333 | 20241029 | 130300 | 8832923350 | 12150 | 12150 | 12150 | 12150 | 866 |
| 334 | 20241029 | 130200 | 8822401450 | 12150 | 12160 | 12160 | 12150 | 507 |
| 335 | 20241029 | 130100 | 8816241340 | 12160 | 12140 | 12160 | 12140 | 1833 |
| 336 | 20241029 | 130000 | 8793972320 | 12140 | 12150 | 12160 | 12140 | 4466 |
| 337 | 20241029 | 125900 | 8739725890 | 12150 | 12160 | 12160 | 12150 | 473 |
| 338 | 20241029 | 125800 | 8733978430 | 12160 | 12150 | 12160 | 12150 | 179 |
| 339 | 20241029 | 125700 | 8731803470 | 12150 | 12150 | 12160 | 12150 | 331 |
| 340 | 20241029 | 125600 | 8727781520 | 12150 | 12150 | 12160 | 12150 | 518 |
| 341 | 20241029 | 125500 | 8721487810 | 12150 | 12140 | 12150 | 12140 | 2024 |
| 342 | 20241029 | 125400 | 8696898310 | 12140 | 12140 | 12140 | 12130 | 1135 |
| 343 | 20241029 | 125300 | 8683119430 | 12140 | 12140 | 12150 | 12130 | 1447 |
| 344 | 20241029 | 125200 | 8665552950 | 12140 | 12170 | 12180 | 12140 | 26783 |
| 345 | 20241029 | 125100 | 8339929060 | 12170 | 12180 | 12180 | 12170 | 940 |
| 346 | 20241029 | 125000 | 8328488370 | 12180 | 12180 | 12180 | 12180 | 1260 |
| 347 | 20241029 | 124900 | 8313141570 | 12170 | 12170 | 12180 | 12170 | 1094 |
| 348 | 20241029 | 124800 | 8299827250 | 12180 | 12170 | 12180 | 12170 | 1414 |
| 349 | 20241029 | 124700 | 8282618710 | 12170 | 12170 | 12180 | 12170 | 5717 |
| 350 | 20241029 | 124600 | 8213038780 | 12180 | 12180 | 12180 | 12180 | 970 |
| 351 | 20241029 | 124500 | 8201224180 | 12180 | 12190 | 12190 | 12180 | 2299 |
| 352 | 20241029 | 124400 | 8173222300 | 12190 | 12180 | 12190 | 12180 | 714 |
| 353 | 20241029 | 124300 | 8164525700 | 12180 | 12190 | 12190 | 12180 | 100 |
| 354 | 20241029 | 124200 | 8163307500 | 12190 | 12190 | 12190 | 12190 | 650 |
| 355 | 20241029 | 124100 | 8155384000 | 12180 | 12190 | 12190 | 12180 | 3008 |
| 356 | 20241029 | 124000 | 8118744550 | 12180 | 12180 | 12190 | 12180 | 850 |
| 357 | 20241029 | 123900 | 8108383560 | 12180 | 12190 | 12190 | 12180 | 126 |
| 358 | 20241029 | 123800 | 8106848780 | 12180 | 12190 | 12190 | 12180 | 74 |
| 359 | 20241029 | 123700 | 8105946750 | 12190 | 12190 | 12190 | 12180 | 38 |
| 360 | 20241029 | 123600 | 8105483810 | 12190 | 12190 | 12190 | 12180 | 248 |
| 361 | 20241029 | 123500 | 8102461550 | 12190 | 12190 | 12190 | 12180 | 303 |
| 362 | 20241029 | 123400 | 8098768280 | 12190 | 12180 | 12190 | 12180 | 271 |
| 363 | 20241029 | 123300 | 8095465170 | 12180 | 12180 | 12190 | 12180 | 2213 |
| 364 | 20241029 | 123200 | 8068510570 | 12180 | 12190 | 12190 | 12180 | 59 |
| 365 | 20241029 | 123100 | 8067791620 | 12180 | 12190 | 12190 | 12180 | 21 |
| 366 | 20241029 | 123000 | 8067535680 | 12190 | 12190 | 12190 | 12190 | 510 |
| 367 | 20241029 | 122900 | 8061318780 | 12190 | 12190 | 12190 | 12190 | 63 |
| 368 | 20241029 | 122800 | 8060550810 | 12180 | 12190 | 12190 | 12180 | 345 |
| 369 | 20241029 | 122700 | 8056346070 | 12190 | 12190 | 12190 | 12190 | 423 |
| 370 | 20241029 | 122600 | 8051189700 | 12190 | 12190 | 12190 | 12190 | 741 |
| 371 | 20241029 | 122500 | 8042156910 | 12180 | 12190 | 12190 | 12180 | 689 |
| 372 | 20241029 | 122400 | 8033759440 | 12190 | 12190 | 12190 | 12180 | 1118 |
| 373 | 20241029 | 122300 | 8020141140 | 12190 | 12190 | 12200 | 12190 | 104 |
| 374 | 20241029 | 122200 | 8018873360 | 12190 | 12190 | 12190 | 12180 | 675 |
| 375 | 20241029 | 122100 | 8010647040 | 12190 | 12190 | 12190 | 12180 | 517 |
| 376 | 20241029 | 122000 | 8004349820 | 12190 | 12180 | 12190 | 12180 | 584 |
| 377 | 20241029 | 121900 | 7997232180 | 12180 | 12190 | 12190 | 12180 | 124 |
| 378 | 20241029 | 121800 | 7995721360 | 12190 | 12180 | 12190 | 12180 | 537 |
| 379 | 20241029 | 121700 | 7989175850 | 12190 | 12190 | 12190 | 12190 | 181 |
| 380 | 20241029 | 121600 | 7986969460 | 12190 | 12190 | 12190 | 12180 | 246 |
| 381 | 20241029 | 121500 | 7983970830 | 12180 | 12180 | 12190 | 12180 | 427 |
| 382 | 20241029 | 121400 | 7978767180 | 12190 | 12190 | 12190 | 12180 | 204 |
| 383 | 20241029 | 121300 | 7976281650 | 12180 | 12190 | 12190 | 12180 | 200 |
| 384 | 20241029 | 121200 | 7973844230 | 12180 | 12190 | 12190 | 12180 | 314 |
| 385 | 20241029 | 121100 | 7970018920 | 12190 | 12190 | 12190 | 12180 | 331 |
| 386 | 20241029 | 121000 | 7965985040 | 12190 | 12190 | 12190 | 12180 | 274 |
| 387 | 20241029 | 120900 | 7962645220 | 12190 | 12190 | 12190 | 12190 | 175 |
| 388 | 20241029 | 120800 | 7960511970 | 12190 | 12180 | 12190 | 12180 | 324 |
| 389 | 20241029 | 120700 | 7956562620 | 12180 | 12180 | 12190 | 12180 | 725 |
| 390 | 20241029 | 120600 | 7947732070 | 12180 | 12190 | 12190 | 12180 | 616 |
| 391 | 20241029 | 120500 | 7940224070 | 12190 | 12190 | 12190 | 12180 | 286 |
| 392 | 20241029 | 120400 | 7936737740 | 12190 | 12180 | 12190 | 12180 | 2460 |
| 393 | 20241029 | 120300 | 7906771040 | 12190 | 12190 | 12190 | 12180 | 256 |
| 394 | 20241029 | 120200 | 7903651530 | 12200 | 12190 | 12200 | 12180 | 1431 |
| 395 | 20241029 | 120100 | 7886210840 | 12180 | 12210 | 12210 | 12180 | 10232 |
| 396 | 20241029 | 120000 | 7761519390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 397 | 20241029 | 115900 | 7761519390 | 12210 | 12210 | 12210 | 12200 | 201 |
| 398 | 20241029 | 115800 | 7759066290 | 12200 | 12210 | 12210 | 12200 | 93 |
| 399 | 20241029 | 115700 | 7757931420 | 12210 | 12210 | 12210 | 12210 | 359 |
| 400 | 20241029 | 115600 | 7753548030 | 12210 | 12210 | 12210 | 12210 | 13 |
| 401 | 20241029 | 115500 | 7753389300 | 12210 | 12200 | 12210 | 12200 | 472 |
| 402 | 20241029 | 115400 | 7747629880 | 12200 | 12200 | 12210 | 12200 | 1403 |
| 403 | 20241029 | 115300 | 7730500780 | 12200 | 12200 | 12200 | 12200 | 220 |
| 404 | 20241029 | 115200 | 7727816780 | 12200 | 12200 | 12200 | 12200 | 78 |
| 405 | 20241029 | 115100 | 7726865180 | 12200 | 12200 | 12200 | 12200 | 554 |
| 406 | 20241029 | 115000 | 7720106380 | 12200 | 12200 | 12200 | 12200 | 73 |
| 407 | 20241029 | 114900 | 7719215780 | 12200 | 12200 | 12200 | 12200 | 561 |
| 408 | 20241029 | 114800 | 7712371580 | 12200 | 12190 | 12200 | 12190 | 148 |
| 409 | 20241029 | 114700 | 7710566000 | 12200 | 12190 | 12200 | 12190 | 310 |
| 410 | 20241029 | 114600 | 7706787090 | 12190 | 12200 | 12210 | 12190 | 531 |
| 411 | 20241029 | 114500 | 7700309840 | 12200 | 12200 | 12210 | 12200 | 129 |
| 412 | 20241029 | 114400 | 7698734780 | 12190 | 12210 | 12210 | 12190 | 778 |
| 413 | 20241029 | 114300 | 7689243550 | 12200 | 12200 | 12210 | 12200 | 123 |
| 414 | 20241029 | 114200 | 7687741870 | 12200 | 12200 | 12200 | 12200 | 543 |
| 415 | 20241029 | 114100 | 7681117270 | 12200 | 12200 | 12200 | 12200 | 398 |
| 416 | 20241029 | 114000 | 7676261670 | 12190 | 12200 | 12210 | 12190 | 2366 |
| 417 | 20241029 | 113900 | 7647405360 | 12210 | 12200 | 12210 | 12200 | 12 |
| 418 | 20241029 | 113800 | 7647258910 | 12200 | 12210 | 12210 | 12200 | 121 |
| 419 | 20241029 | 113700 | 7645782340 | 12210 | 12200 | 12210 | 12200 | 467 |
| 420 | 20241029 | 113600 | 7640084880 | 12200 | 12200 | 12200 | 12200 | 337 |
| 421 | 20241029 | 113500 | 7635973480 | 12190 | 12200 | 12200 | 12190 | 385 |
| 422 | 20241029 | 113400 | 7631278610 | 12200 | 12210 | 12210 | 12190 | 138 |
| 423 | 20241029 | 113300 | 7629595810 | 12190 | 12210 | 12210 | 12190 | 53 |
| 424 | 20241029 | 113200 | 7628948700 | 12190 | 12190 | 12190 | 12190 | 24 |
| 425 | 20241029 | 113100 | 7628656140 | 12170 | 12210 | 12220 | 12170 | 16381 |
| 426 | 20241029 | 113000 | 7429028360 | 12210 | 12210 | 12220 | 12210 | 2217 |
| 427 | 20241029 | 112900 | 7401958770 | 12210 | 12200 | 12210 | 12200 | 215 |
| 428 | 20241029 | 112800 | 7399335560 | 12200 | 12200 | 12200 | 12200 | 1219 |
| 429 | 20241029 | 112700 | 7384463760 | 12200 | 12200 | 12210 | 12200 | 1654 |
| 430 | 20241029 | 112600 | 7364282090 | 12210 | 12220 | 12220 | 12200 | 419 |
| 431 | 20241029 | 112500 | 7359166410 | 12220 | 12220 | 12220 | 12210 | 326 |
| 432 | 20241029 | 112400 | 7355184880 | 12220 | 12220 | 12230 | 12210 | 538 |
| 433 | 20241029 | 112300 | 7348614500 | 12220 | 12220 | 12220 | 12220 | 200 |
| 434 | 20241029 | 112200 | 7346170500 | 12220 | 12220 | 12220 | 12210 | 821 |
| 435 | 20241029 | 112100 | 7336145210 | 12210 | 12220 | 12220 | 12210 | 542 |
| 436 | 20241029 | 112000 | 7329522610 | 12220 | 12220 | 12220 | 12210 | 1720 |
| 437 | 20241029 | 111900 | 7308505220 | 12220 | 12220 | 12220 | 12220 | 0 |
| 438 | 20241029 | 111800 | 7308505220 | 12220 | 12210 | 12220 | 12210 | 46 |
| 439 | 20241029 | 111700 | 7307943400 | 12220 | 12200 | 12220 | 12200 | 2028 |
| 440 | 20241029 | 111600 | 7283185850 | 12200 | 12190 | 12200 | 12190 | 216 |
| 441 | 20241029 | 111500 | 7280550730 | 12190 | 12200 | 12200 | 12180 | 6707 |
| 442 | 20241029 | 111400 | 7198823320 | 12200 | 12200 | 12200 | 12190 | 117 |
| 443 | 20241029 | 111300 | 7197396400 | 12200 | 12200 | 12200 | 12190 | 1134 |
| 444 | 20241029 | 111200 | 7183567090 | 12190 | 12210 | 12210 | 12190 | 1592 |
| 445 | 20241029 | 111100 | 7164142790 | 12200 | 12200 | 12200 | 12200 | 1254 |
| 446 | 20241029 | 111000 | 7148843990 | 12190 | 12200 | 12200 | 12190 | 560 |
| 447 | 20241029 | 110900 | 7142014860 | 12190 | 12200 | 12200 | 12190 | 1189 |
| 448 | 20241029 | 110800 | 7127520920 | 12190 | 12190 | 12190 | 12190 | 2125 |
| 449 | 20241029 | 110700 | 7101617170 | 12190 | 12190 | 12200 | 12190 | 273 |
| 450 | 20241029 | 110600 | 7098289290 | 12190 | 12200 | 12200 | 12190 | 1264 |
| 451 | 20241029 | 110500 | 7082881020 | 12190 | 12190 | 12200 | 12190 | 1753 |
| 452 | 20241029 | 110400 | 7061511940 | 12190 | 12190 | 12190 | 12180 | 168 |
| 453 | 20241029 | 110300 | 7059464870 | 12190 | 12190 | 12190 | 12180 | 80 |
| 454 | 20241029 | 110200 | 7058489870 | 12190 | 12200 | 12200 | 12180 | 6106 |
| 455 | 20241029 | 110100 | 6984109110 | 12200 | 12190 | 12200 | 12190 | 561 |
| 456 | 20241029 | 110000 | 6977268510 | 12190 | 12200 | 12200 | 12190 | 1630 |
| 457 | 20241029 | 105900 | 6957393520 | 12200 | 12180 | 12200 | 12180 | 817 |
| 458 | 20241029 | 105800 | 6947439540 | 12180 | 12180 | 12180 | 12180 | 639 |
| 459 | 20241029 | 105700 | 6939656520 | 12180 | 12180 | 12190 | 12170 | 3593 |
| 460 | 20241029 | 105600 | 6895903710 | 12180 | 12190 | 12190 | 12180 | 1598 |
| 461 | 20241029 | 105500 | 6876424100 | 12190 | 12180 | 12190 | 12180 | 2469 |
| 462 | 20241029 | 105400 | 6846342170 | 12180 | 12180 | 12190 | 12170 | 9509 |
| 463 | 20241029 | 105300 | 6730467040 | 12180 | 12210 | 12210 | 12170 | 20516 |
| 464 | 20241029 | 105200 | 6480294250 | 12210 | 12220 | 12220 | 12200 | 3099 |
| 465 | 20241029 | 105100 | 6442456630 | 12220 | 12220 | 12220 | 12220 | 86 |
| 466 | 20241029 | 105000 | 6441405710 | 12210 | 12210 | 12220 | 12210 | 635 |
| 467 | 20241029 | 104900 | 6433652080 | 12210 | 12210 | 12220 | 12210 | 2052 |
| 468 | 20241029 | 104800 | 6408592140 | 12220 | 12220 | 12220 | 12210 | 1003 |
| 469 | 20241029 | 104700 | 6396339180 | 12220 | 12210 | 12220 | 12210 | 958 |
| 470 | 20241029 | 104600 | 6384638930 | 12210 | 12210 | 12220 | 12210 | 566 |
| 471 | 20241029 | 104500 | 6377725710 | 12210 | 12210 | 12220 | 12210 | 607 |
| 472 | 20241029 | 104400 | 6370312800 | 12220 | 12220 | 12220 | 12210 | 862 |
| 473 | 20241029 | 104300 | 6359779260 | 12210 | 12220 | 12220 | 12210 | 2317 |
| 474 | 20241029 | 104200 | 6331488310 | 12220 | 12210 | 12220 | 12210 | 1015 |
| 475 | 20241029 | 104100 | 6319093900 | 12210 | 12220 | 12220 | 12210 | 832 |
| 476 | 20241029 | 104000 | 6308929540 | 12210 | 12220 | 12220 | 12210 | 3355 |
| 477 | 20241029 | 103900 | 6267932970 | 12220 | 12240 | 12240 | 12220 | 3048 |
| 478 | 20241029 | 103800 | 6230682990 | 12240 | 12230 | 12240 | 12220 | 3139 |
| 479 | 20241029 | 103700 | 6192291510 | 12230 | 12230 | 12230 | 12220 | 4101 |
| 480 | 20241029 | 103600 | 6142175310 | 12230 | 12250 | 12250 | 12230 | 9859 |
| 481 | 20241029 | 103500 | 6021472230 | 12250 | 12270 | 12270 | 12250 | 2281 |
| 482 | 20241029 | 103400 | 5993509840 | 12270 | 12260 | 12270 | 12260 | 882 |
| 483 | 20241029 | 103300 | 5982693620 | 12270 | 12270 | 12270 | 12270 | 1799 |
| 484 | 20241029 | 103200 | 5960619890 | 12270 | 12260 | 12270 | 12260 | 484 |
| 485 | 20241029 | 103100 | 5954686030 | 12260 | 12260 | 12270 | 12260 | 3150 |
| 486 | 20241029 | 103000 | 5916066870 | 12260 | 12270 | 12270 | 12250 | 5679 |
| 487 | 20241029 | 102900 | 5846461050 | 12260 | 12270 | 12270 | 12260 | 124 |
| 488 | 20241029 | 102800 | 5844940370 | 12270 | 12270 | 12270 | 12260 | 1498 |
| 489 | 20241029 | 102700 | 5826560760 | 12280 | 12280 | 12280 | 12270 | 528 |
| 490 | 20241029 | 102600 | 5820077950 | 12280 | 12280 | 12280 | 12280 | 341 |
| 491 | 20241029 | 102500 | 5815890470 | 12280 | 12280 | 12290 | 12270 | 2317 |
| 492 | 20241029 | 102400 | 5787439590 | 12280 | 12290 | 12290 | 12280 | 1519 |
| 493 | 20241029 | 102300 | 5768786050 | 12290 | 12290 | 12290 | 12280 | 106 |
| 494 | 20241029 | 102200 | 5767483860 | 12290 | 12290 | 12290 | 12280 | 708 |
| 495 | 20241029 | 102100 | 5758783560 | 12290 | 12290 | 12300 | 12290 | 433 |
| 496 | 20241029 | 102000 | 5753460990 | 12290 | 12290 | 12300 | 12270 | 4853 |
| 497 | 20241029 | 101900 | 5693858750 | 12290 | 12310 | 12310 | 12290 | 3182 |
| 498 | 20241029 | 101800 | 5654744510 | 12300 | 12310 | 12310 | 12300 | 241 |
| 499 | 20241029 | 101700 | 5651778070 | 12310 | 12330 | 12330 | 12310 | 1295 |
| 500 | 20241029 | 101600 | 5635825820 | 12330 | 12320 | 12330 | 12320 | 293 |
| 501 | 20241029 | 101500 | 5632215260 | 12330 | 12330 | 12330 | 12320 | 2573 |
| 502 | 20241029 | 101400 | 5600505250 | 12330 | 12330 | 12330 | 12320 | 332 |
| 503 | 20241029 | 101300 | 5596411770 | 12330 | 12340 | 12350 | 12300 | 11890 |
| 504 | 20241029 | 101200 | 5449929250 | 12340 | 12360 | 12360 | 12340 | 2513 |
| 505 | 20241029 | 101100 | 5418896350 | 12350 | 12350 | 12360 | 12350 | 338 |
| 506 | 20241029 | 101000 | 5414719330 | 12360 | 12360 | 12360 | 12350 | 1232 |
| 507 | 20241029 | 100900 | 5399495770 | 12360 | 12360 | 12360 | 12360 | 316 |
| 508 | 20241029 | 100800 | 5395590010 | 12350 | 12380 | 12380 | 12350 | 1697 |
| 509 | 20241029 | 100700 | 5374608960 | 12380 | 12350 | 12380 | 12340 | 12226 |
| 510 | 20241029 | 100600 | 5223471150 | 12340 | 12340 | 12350 | 12330 | 2726 |
| 511 | 20241029 | 100500 | 5189835750 | 12340 | 12330 | 12340 | 12330 | 899 |
| 512 | 20241029 | 100400 | 5178744650 | 12340 | 12340 | 12360 | 12340 | 3410 |
| 513 | 20241029 | 100300 | 5136652540 | 12350 | 12350 | 12360 | 12350 | 2956 |
| 514 | 20241029 | 100200 | 5100145710 | 12340 | 12300 | 12350 | 12300 | 7191 |
| 515 | 20241029 | 100100 | 5011443380 | 12290 | 12290 | 12320 | 12280 | 5021 |
| 516 | 20241029 | 100000 | 4949692410 | 12280 | 12290 | 12300 | 12280 | 243 |
| 517 | 20241029 | 095900 | 4946707710 | 12280 | 12290 | 12290 | 12280 | 386 |
| 518 | 20241029 | 095800 | 4941963970 | 12290 | 12300 | 12300 | 12290 | 715 |
| 519 | 20241029 | 095700 | 4933171310 | 12300 | 12290 | 12300 | 12290 | 603 |
| 520 | 20241029 | 095600 | 4925756870 | 12290 | 12300 | 12300 | 12280 | 3181 |
| 521 | 20241029 | 095500 | 4886651820 | 12300 | 12270 | 12300 | 12270 | 3710 |
| 522 | 20241029 | 095400 | 4841052950 | 12270 | 12300 | 12300 | 12270 | 5362 |
| 523 | 20241029 | 095300 | 4775224920 | 12300 | 12290 | 12300 | 12280 | 2599 |
| 524 | 20241029 | 095200 | 4743297020 | 12280 | 12300 | 12300 | 12280 | 821 |
| 525 | 20241029 | 095100 | 4733211620 | 12300 | 12310 | 12310 | 12290 | 3029 |
| 526 | 20241029 | 095000 | 4695963090 | 12300 | 12310 | 12310 | 12300 | 788 |
| 527 | 20241029 | 094900 | 4686266660 | 12310 | 12310 | 12310 | 12300 | 1359 |
| 528 | 20241029 | 094800 | 4669543480 | 12310 | 12310 | 12310 | 12300 | 2172 |
| 529 | 20241029 | 094700 | 4642812720 | 12320 | 12310 | 12320 | 12310 | 955 |
| 530 | 20241029 | 094600 | 4631047970 | 12310 | 12320 | 12320 | 12310 | 672 |
| 531 | 20241029 | 094500 | 4622773990 | 12320 | 12330 | 12330 | 12310 | 2554 |
| 532 | 20241029 | 094400 | 4591308630 | 12330 | 12320 | 12330 | 12320 | 1339 |
| 533 | 20241029 | 094300 | 4574802990 | 12320 | 12320 | 12330 | 12320 | 1456 |
| 534 | 20241029 | 094200 | 4556863750 | 12330 | 12330 | 12330 | 12320 | 491 |
| 535 | 20241029 | 094100 | 4550810340 | 12330 | 12320 | 12330 | 12320 | 3727 |
| 536 | 20241029 | 094000 | 4504887420 | 12320 | 12330 | 12330 | 12310 | 3754 |
| 537 | 20241029 | 093900 | 4458651460 | 12330 | 12320 | 12330 | 12320 | 3448 |
| 538 | 20241029 | 093800 | 4416169790 | 12320 | 12340 | 12340 | 12320 | 9776 |
| 539 | 20241029 | 093700 | 4295619540 | 12340 | 12300 | 12340 | 12300 | 2361 |
| 540 | 20241029 | 093600 | 4266534860 | 12300 | 12290 | 12310 | 12280 | 767 |
| 541 | 20241029 | 093500 | 4257104300 | 12290 | 12270 | 12290 | 12260 | 1661 |
| 542 | 20241029 | 093400 | 4236719880 | 12260 | 12280 | 12280 | 12260 | 7335 |
| 543 | 20241029 | 093300 | 4146718740 | 12280 | 12320 | 12320 | 12280 | 9642 |
| 544 | 20241029 | 093200 | 4028147200 | 12320 | 12350 | 12350 | 12310 | 8781 |
| 545 | 20241029 | 093100 | 3919855930 | 12350 | 12380 | 12390 | 12340 | 16005 |
| 546 | 20241029 | 093000 | 3721927970 | 12390 | 12370 | 12390 | 12360 | 18246 |
| 547 | 20241029 | 092900 | 3496058480 | 12370 | 12340 | 12370 | 12330 | 7168 |
| 548 | 20241029 | 092800 | 3407530040 | 12330 | 12320 | 12340 | 12310 | 4479 |
| 549 | 20241029 | 092700 | 3352315550 | 12320 | 12320 | 12320 | 12300 | 3580 |
| 550 | 20241029 | 092600 | 3308225340 | 12330 | 12330 | 12330 | 12320 | 1134 |
| 551 | 20241029 | 092500 | 3294244680 | 12320 | 12310 | 12320 | 12310 | 843 |
| 552 | 20241029 | 092400 | 3283864810 | 12310 | 12310 | 12330 | 12310 | 1448 |
| 553 | 20241029 | 092300 | 3266037550 | 12310 | 12310 | 12320 | 12290 | 5106 |
| 554 | 20241029 | 092200 | 3203231560 | 12300 | 12340 | 12350 | 12300 | 13297 |
| 555 | 20241029 | 092100 | 3039375990 | 12340 | 12340 | 12360 | 12330 | 8009 |
| 556 | 20241029 | 092000 | 2940507370 | 12350 | 12360 | 12380 | 12320 | 15490 |
| 557 | 20241029 | 091900 | 2749174130 | 12370 | 12310 | 12370 | 12310 | 7591 |
| 558 | 20241029 | 091800 | 2655545810 | 12310 | 12300 | 12320 | 12290 | 3799 |
| 559 | 20241029 | 091700 | 2608782770 | 12300 | 12310 | 12320 | 12300 | 6916 |
| 560 | 20241029 | 091600 | 2523667690 | 12310 | 12290 | 12310 | 12280 | 3495 |
| 561 | 20241029 | 091500 | 2480678270 | 12290 | 12280 | 12290 | 12270 | 1387 |
| 562 | 20241029 | 091400 | 2463639560 | 12290 | 12250 | 12290 | 12200 | 13563 |
| 563 | 20241029 | 091300 | 2297641840 | 12240 | 12250 | 12260 | 12240 | 950 |
| 564 | 20241029 | 091200 | 2286007940 | 12250 | 12210 | 12270 | 12210 | 11984 |
| 565 | 20241029 | 091100 | 2139341480 | 12210 | 12200 | 12210 | 12200 | 1190 |
| 566 | 20241029 | 091000 | 2124822610 | 12200 | 12200 | 12210 | 12180 | 13103 |
| 567 | 20241029 | 090900 | 1965091310 | 12200 | 12210 | 12210 | 12180 | 3950 |
| 568 | 20241029 | 090800 | 1916924890 | 12200 | 12240 | 12250 | 12200 | 3143 |
| 569 | 20241029 | 090700 | 1878525960 | 12220 | 12200 | 12260 | 12160 | 36193 |
| 570 | 20241029 | 090600 | 1437431630 | 12200 | 12210 | 12220 | 12200 | 4435 |
| 571 | 20241029 | 090500 | 1383290730 | 12210 | 12270 | 12270 | 12200 | 10298 |
| 572 | 20241029 | 090400 | 1257499010 | 12270 | 12230 | 12270 | 12190 | 8755 |
| 573 | 20241029 | 090300 | 1150533220 | 12240 | 12250 | 12280 | 12210 | 5049 |
| 574 | 20241029 | 090200 | 1088771490 | 12280 | 12290 | 12340 | 12230 | 19634 |
| 575 | 20241029 | 090100 | 847608460 | 12280 | 12320 | 12340 | 12270 | 15337 |
| 576 | 20241029 | 090000 | 659055420 | 12320 | 12360 | 12360 | 12260 | 50727 |