32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 183400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 38768 |
| 3 | 20241106 | 183300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20241106 | 183200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20241106 | 183100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20241106 | 183000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20241106 | 182900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20241106 | 182800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20241106 | 182700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20241106 | 182600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20241106 | 182500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20241106 | 182400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20241106 | 182300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20241106 | 182200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20241106 | 182100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20241106 | 182000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20241106 | 181900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20241106 | 181800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20241106 | 181700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20241106 | 181600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20241106 | 181500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20241106 | 181400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20241106 | 181300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20241106 | 181200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20241106 | 181100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20241106 | 181000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20241106 | 180900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20241106 | 180800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20241106 | 180700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20241106 | 180600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20241106 | 180500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20241106 | 180400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 38768 |
| 33 | 20241106 | 180300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20241106 | 180200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20241106 | 180100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20241106 | 180000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20241106 | 175900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20241106 | 175800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20241106 | 175700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20241106 | 175600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20241106 | 175500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20241106 | 175400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20241106 | 175300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20241106 | 175200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20241106 | 175100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20241106 | 175000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20241106 | 174900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20241106 | 174800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20241106 | 174700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20241106 | 174600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20241106 | 174500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20241106 | 174400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20241106 | 174300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20241106 | 174200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20241106 | 174100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20241106 | 174000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20241106 | 173900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20241106 | 173800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20241106 | 173700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20241106 | 173600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20241106 | 173500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20241106 | 173400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 38768 |
| 63 | 20241106 | 173300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20241106 | 173200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20241106 | 173100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20241106 | 173000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20241106 | 172900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20241106 | 172800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20241106 | 172700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20241106 | 172600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20241106 | 172500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20241106 | 172400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20241106 | 172300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20241106 | 172200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20241106 | 172100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20241106 | 172000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20241106 | 171900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20241106 | 171800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20241106 | 171700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20241106 | 171600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20241106 | 171500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20241106 | 171400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20241106 | 171300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20241106 | 171200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20241106 | 171100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20241106 | 171000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20241106 | 170900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20241106 | 170800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20241106 | 170700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20241106 | 170600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20241106 | 170500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20241106 | 170400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 38768 |
| 93 | 20241106 | 170300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20241106 | 170200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20241106 | 170100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20241106 | 170000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20241106 | 165900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20241106 | 165800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20241106 | 165700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20241106 | 165600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20241106 | 165500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20241106 | 165400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20241106 | 165300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20241106 | 165200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20241106 | 165100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20241106 | 165000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20241106 | 164900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20241106 | 164800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20241106 | 164700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20241106 | 164600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20241106 | 164500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20241106 | 164400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20241106 | 164300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20241106 | 164200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20241106 | 164100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20241106 | 164000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20241106 | 163900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20241106 | 163800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20241106 | 163700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20241106 | 163600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20241106 | 163500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20241106 | 163400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 38768 |
| 123 | 20241106 | 163300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20241106 | 163200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20241106 | 163100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20241106 | 163000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20241106 | 162900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20241106 | 162800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20241106 | 162700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20241106 | 162600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20241106 | 162500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20241106 | 162400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20241106 | 162300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20241106 | 162200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20241106 | 162100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20241106 | 162000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20241106 | 161900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20241106 | 161800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20241106 | 161700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20241106 | 161600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20241106 | 161500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20241106 | 161400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20241106 | 161300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20241106 | 161200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20241106 | 161100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20241106 | 161000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20241106 | 160900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20241106 | 160800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20241106 | 160700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20241106 | 160600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20241106 | 160500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20241106 | 160400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 38768 |
| 153 | 20241106 | 160300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20241106 | 160200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20241106 | 160100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20241106 | 160000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20241106 | 155900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20241106 | 155800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20241106 | 155700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20241106 | 155600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20241106 | 155500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20241106 | 155400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20241106 | 155300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20241106 | 155200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20241106 | 155100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20241106 | 155000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20241106 | 154900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20241106 | 154800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20241106 | 154700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20241106 | 154600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20241106 | 154500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20241106 | 154400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20241106 | 154300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20241106 | 154200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20241106 | 154100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20241106 | 154000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20241106 | 153900 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20241106 | 153800 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20241106 | 153700 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20241106 | 153600 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20241106 | 153500 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20241106 | 153400 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 38768 |
| 183 | 20241106 | 153300 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20241106 | 153200 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20241106 | 153100 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20241106 | 153000 | 23388758310 | 12120 | 12120 | 12120 | 12120 | 38768 |
| 187 | 20241106 | 152900 | 22918890150 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20241106 | 152800 | 22918890150 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20241106 | 152700 | 22918890150 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20241106 | 152600 | 22918890150 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20241106 | 152500 | 22918890150 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20241106 | 152400 | 22918890150 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20241106 | 152300 | 22918890150 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20241106 | 152200 | 22918890150 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20241106 | 152100 | 22918890150 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20241106 | 152000 | 22918890150 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20241106 | 151900 | 22918890150 | 12130 | 12130 | 12130 | 12120 | 5261 |
| 198 | 20241106 | 151800 | 22855078000 | 12130 | 12110 | 12130 | 12110 | 9051 |
| 199 | 20241106 | 151700 | 22745409320 | 12110 | 12090 | 12110 | 12090 | 6301 |
| 200 | 20241106 | 151600 | 22669159900 | 12090 | 12090 | 12110 | 12090 | 1753 |
| 201 | 20241106 | 151500 | 22647948370 | 12090 | 12110 | 12110 | 12090 | 2086 |
| 202 | 20241106 | 151400 | 22622710210 | 12100 | 12110 | 12110 | 12100 | 1095 |
| 203 | 20241106 | 151300 | 22609458500 | 12100 | 12090 | 12100 | 12090 | 1957 |
| 204 | 20241106 | 151200 | 22585781330 | 12090 | 12100 | 12100 | 12090 | 2382 |
| 205 | 20241106 | 151100 | 22556967300 | 12100 | 12080 | 12100 | 12080 | 3516 |
| 206 | 20241106 | 151000 | 22514438000 | 12090 | 12080 | 12090 | 12080 | 370 |
| 207 | 20241106 | 150900 | 22509966620 | 12090 | 12070 | 12090 | 12070 | 2119 |
| 208 | 20241106 | 150800 | 22484367280 | 12070 | 12070 | 12080 | 12070 | 852 |
| 209 | 20241106 | 150700 | 22474081470 | 12070 | 12080 | 12080 | 12070 | 806 |
| 210 | 20241106 | 150600 | 22464345890 | 12080 | 12070 | 12080 | 12070 | 2393 |
| 211 | 20241106 | 150500 | 22435442410 | 12070 | 12090 | 12100 | 12070 | 5450 |
| 212 | 20241106 | 150400 | 22369582970 | 12090 | 12090 | 12100 | 12090 | 1131 |
| 213 | 20241106 | 150300 | 22355905770 | 12100 | 12090 | 12110 | 12090 | 2875 |
| 214 | 20241106 | 150200 | 22321122710 | 12090 | 12100 | 12100 | 12090 | 2080 |
| 215 | 20241106 | 150100 | 22295970100 | 12090 | 12100 | 12100 | 12090 | 1012 |
| 216 | 20241106 | 150000 | 22283730330 | 12100 | 12110 | 12110 | 12090 | 2435 |
| 217 | 20241106 | 145900 | 22254271040 | 12110 | 12110 | 12120 | 12110 | 2492 |
| 218 | 20241106 | 145800 | 22224091920 | 12110 | 12110 | 12120 | 12100 | 2396 |
| 219 | 20241106 | 145700 | 22195081270 | 12110 | 12070 | 12110 | 12070 | 2694 |
| 220 | 20241106 | 145600 | 22162516100 | 12070 | 12070 | 12080 | 12070 | 3628 |
| 221 | 20241106 | 145500 | 22118718640 | 12070 | 12080 | 12090 | 12070 | 2161 |
| 222 | 20241106 | 145400 | 22092624000 | 12090 | 12100 | 12100 | 12080 | 502 |
| 223 | 20241106 | 145300 | 22086555360 | 12100 | 12110 | 12110 | 12100 | 2861 |
| 224 | 20241106 | 145200 | 22051926930 | 12110 | 12110 | 12120 | 12110 | 2147 |
| 225 | 20241106 | 145100 | 22025923850 | 12110 | 12100 | 12110 | 12090 | 3101 |
| 226 | 20241106 | 145000 | 21988410080 | 12120 | 12080 | 12120 | 12080 | 2527 |
| 227 | 20241106 | 144900 | 21957841370 | 12080 | 12080 | 12080 | 12070 | 3989 |
| 228 | 20241106 | 144800 | 21909670770 | 12080 | 12070 | 12080 | 12070 | 1005 |
| 229 | 20241106 | 144700 | 21897536650 | 12070 | 12090 | 12090 | 12070 | 1415 |
| 230 | 20241106 | 144600 | 21880456710 | 12090 | 12100 | 12100 | 12080 | 3728 |
| 231 | 20241106 | 144500 | 21835405490 | 12100 | 12110 | 12110 | 12100 | 3122 |
| 232 | 20241106 | 144400 | 21797617180 | 12110 | 12120 | 12130 | 12110 | 3991 |
| 233 | 20241106 | 144300 | 21749248970 | 12130 | 12130 | 12140 | 12120 | 4378 |
| 234 | 20241106 | 144200 | 21696152520 | 12130 | 12130 | 12140 | 12120 | 3191 |
| 235 | 20241106 | 144100 | 21657444140 | 12120 | 12120 | 12130 | 12120 | 589 |
| 236 | 20241106 | 144000 | 21650302660 | 12130 | 12130 | 12130 | 12110 | 2945 |
| 237 | 20241106 | 143900 | 21614593540 | 12120 | 12130 | 12130 | 12120 | 1903 |
| 238 | 20241106 | 143800 | 21591528440 | 12130 | 12140 | 12140 | 12130 | 1981 |
| 239 | 20241106 | 143700 | 21567491730 | 12130 | 12120 | 12130 | 12120 | 669 |
| 240 | 20241106 | 143600 | 21559377760 | 12120 | 12140 | 12140 | 12120 | 983 |
| 241 | 20241106 | 143500 | 21547453890 | 12140 | 12150 | 12150 | 12140 | 2954 |
| 242 | 20241106 | 143400 | 21511567860 | 12150 | 12140 | 12150 | 12130 | 2200 |
| 243 | 20241106 | 143300 | 21484853130 | 12140 | 12140 | 12150 | 12130 | 5219 |
| 244 | 20241106 | 143200 | 21421534240 | 12140 | 12120 | 12150 | 12120 | 3425 |
| 245 | 20241106 | 143100 | 21379979410 | 12120 | 12120 | 12130 | 12120 | 3240 |
| 246 | 20241106 | 143000 | 21340690910 | 12120 | 12100 | 12130 | 12100 | 2222 |
| 247 | 20241106 | 142900 | 21313757790 | 12100 | 12110 | 12120 | 12100 | 1758 |
| 248 | 20241106 | 142800 | 21292466920 | 12120 | 12070 | 12120 | 12070 | 11373 |
| 249 | 20241106 | 142700 | 21154925560 | 12080 | 12050 | 12080 | 12050 | 2755 |
| 250 | 20241106 | 142600 | 21121686820 | 12060 | 12050 | 12060 | 12050 | 688 |
| 251 | 20241106 | 142500 | 21113391950 | 12050 | 12060 | 12060 | 12050 | 1764 |
| 252 | 20241106 | 142400 | 21092121750 | 12050 | 12020 | 12050 | 12020 | 4769 |
| 253 | 20241106 | 142300 | 21034734400 | 12020 | 12020 | 12020 | 12020 | 2970 |
| 254 | 20241106 | 142200 | 20999035000 | 12020 | 12010 | 12030 | 12010 | 540 |
| 255 | 20241106 | 142100 | 20992543480 | 12010 | 12000 | 12010 | 12000 | 340 |
| 256 | 20241106 | 142000 | 20988460210 | 12010 | 12020 | 12020 | 12010 | 3355 |
| 257 | 20241106 | 141900 | 20948147270 | 12030 | 12020 | 12030 | 12020 | 588 |
| 258 | 20241106 | 141800 | 20941075490 | 12030 | 12020 | 12030 | 12020 | 227 |
| 259 | 20241106 | 141700 | 20938345290 | 12020 | 12030 | 12040 | 12020 | 629 |
| 260 | 20241106 | 141600 | 20930781390 | 12040 | 12030 | 12050 | 12020 | 940 |
| 261 | 20241106 | 141500 | 20919474470 | 12030 | 12040 | 12050 | 12030 | 2118 |
| 262 | 20241106 | 141400 | 20893988840 | 12030 | 12040 | 12040 | 12020 | 2105 |
| 263 | 20241106 | 141300 | 20868667450 | 12040 | 12040 | 12050 | 12040 | 1237 |
| 264 | 20241106 | 141200 | 20853767980 | 12050 | 12040 | 12050 | 12040 | 572 |
| 265 | 20241106 | 141100 | 20846877330 | 12040 | 12050 | 12050 | 12030 | 1130 |
| 266 | 20241106 | 141000 | 20833271240 | 12050 | 12050 | 12060 | 12040 | 1881 |
| 267 | 20241106 | 140900 | 20810603200 | 12050 | 12030 | 12050 | 12020 | 8545 |
| 268 | 20241106 | 140800 | 20707759140 | 12030 | 12020 | 12030 | 12020 | 480 |
| 269 | 20241106 | 140700 | 20701985150 | 12030 | 12020 | 12030 | 12020 | 763 |
| 270 | 20241106 | 140600 | 20692809440 | 12030 | 12030 | 12030 | 12020 | 715 |
| 271 | 20241106 | 140500 | 20684213980 | 12020 | 12020 | 12030 | 12020 | 1637 |
| 272 | 20241106 | 140400 | 20664534640 | 12020 | 12000 | 12020 | 11980 | 9914 |
| 273 | 20241106 | 140300 | 20545583020 | 12000 | 12000 | 12010 | 12000 | 182 |
| 274 | 20241106 | 140200 | 20543398190 | 12000 | 12010 | 12010 | 12000 | 423 |
| 275 | 20241106 | 140100 | 20538318090 | 12010 | 12010 | 12020 | 12000 | 167 |
| 276 | 20241106 | 140000 | 20536312500 | 12010 | 12020 | 12020 | 12000 | 2041 |
| 277 | 20241106 | 135900 | 20511790310 | 12020 | 12030 | 12030 | 12020 | 1945 |
| 278 | 20241106 | 135800 | 20488392450 | 12030 | 12020 | 12030 | 12020 | 267 |
| 279 | 20241106 | 135700 | 20485181350 | 12020 | 12000 | 12020 | 12000 | 5341 |
| 280 | 20241106 | 135600 | 20421014760 | 12000 | 12000 | 12010 | 12000 | 2791 |
| 281 | 20241106 | 135500 | 20387521330 | 11990 | 12000 | 12000 | 11990 | 1618 |
| 282 | 20241106 | 135400 | 20368116940 | 11990 | 11990 | 12000 | 11990 | 1395 |
| 283 | 20241106 | 135300 | 20351387510 | 11990 | 11990 | 12000 | 11990 | 596 |
| 284 | 20241106 | 135200 | 20344237930 | 11990 | 12010 | 12010 | 11990 | 922 |
| 285 | 20241106 | 135100 | 20333172350 | 11990 | 11990 | 12010 | 11980 | 4375 |
| 286 | 20241106 | 135000 | 20280678850 | 11980 | 11990 | 12000 | 11980 | 159 |
| 287 | 20241106 | 134900 | 20278772200 | 11990 | 11990 | 12000 | 11980 | 499 |
| 288 | 20241106 | 134800 | 20272790410 | 11980 | 11990 | 11990 | 11980 | 489 |
| 289 | 20241106 | 134700 | 20266931880 | 11990 | 11990 | 11990 | 11980 | 1455 |
| 290 | 20241106 | 134600 | 20249486440 | 11990 | 12000 | 12000 | 11970 | 14476 |
| 291 | 20241106 | 134500 | 20075920510 | 11990 | 11980 | 12000 | 11980 | 877 |
| 292 | 20241106 | 134400 | 20065405730 | 11990 | 11980 | 11990 | 11980 | 649 |
| 293 | 20241106 | 134300 | 20057626770 | 11980 | 11980 | 11980 | 11960 | 4562 |
| 294 | 20241106 | 134200 | 20003005620 | 11980 | 11980 | 11980 | 11970 | 292 |
| 295 | 20241106 | 134100 | 19999508030 | 11980 | 11980 | 11990 | 11970 | 927 |
| 296 | 20241106 | 134000 | 19988402130 | 11980 | 12000 | 12000 | 11970 | 1252 |
| 297 | 20241106 | 133900 | 19973393160 | 11980 | 11990 | 11990 | 11980 | 3903 |
| 298 | 20241106 | 133800 | 19926609400 | 11990 | 11980 | 11990 | 11980 | 40 |
| 299 | 20241106 | 133700 | 19926130080 | 11990 | 12000 | 12010 | 11970 | 3571 |
| 300 | 20241106 | 133600 | 19883334320 | 12000 | 11990 | 12000 | 11980 | 1452 |
| 301 | 20241106 | 133500 | 19865924470 | 11980 | 12010 | 12010 | 11980 | 4559 |
| 302 | 20241106 | 133400 | 19811254080 | 12010 | 12000 | 12010 | 12000 | 1215 |
| 303 | 20241106 | 133300 | 19796667690 | 11990 | 11990 | 11990 | 11980 | 2328 |
| 304 | 20241106 | 133200 | 19768755910 | 11980 | 11960 | 11980 | 11960 | 1310 |
| 305 | 20241106 | 133100 | 19753075130 | 11950 | 11970 | 11970 | 11950 | 3643 |
| 306 | 20241106 | 133000 | 19709506080 | 11970 | 11960 | 11980 | 11960 | 6788 |
| 307 | 20241106 | 132900 | 19628215880 | 11960 | 11960 | 11960 | 11950 | 1030 |
| 308 | 20241106 | 132800 | 19615902260 | 11950 | 11940 | 11950 | 11940 | 2231 |
| 309 | 20241106 | 132700 | 19589244900 | 11950 | 11950 | 11950 | 11940 | 1279 |
| 310 | 20241106 | 132600 | 19573971590 | 11950 | 11950 | 11950 | 11940 | 1295 |
| 311 | 20241106 | 132500 | 19558508070 | 11950 | 11950 | 11950 | 11940 | 1310 |
| 312 | 20241106 | 132400 | 19542865950 | 11960 | 11960 | 11960 | 11940 | 3795 |
| 313 | 20241106 | 132300 | 19497511560 | 11960 | 11960 | 11960 | 11950 | 1299 |
| 314 | 20241106 | 132200 | 19481977700 | 11960 | 11970 | 11970 | 11960 | 2906 |
| 315 | 20241106 | 132100 | 19447215610 | 11970 | 11960 | 11970 | 11960 | 3438 |
| 316 | 20241106 | 132000 | 19406068550 | 11960 | 11970 | 11970 | 11960 | 957 |
| 317 | 20241106 | 131900 | 19394614220 | 11970 | 11960 | 11970 | 11950 | 3282 |
| 318 | 20241106 | 131800 | 19355339170 | 11960 | 11980 | 11980 | 11960 | 2310 |
| 319 | 20241106 | 131700 | 19327700390 | 11990 | 11990 | 11990 | 11970 | 1359 |
| 320 | 20241106 | 131600 | 19311414200 | 11980 | 12020 | 12030 | 11980 | 4799 |
| 321 | 20241106 | 131500 | 19253751430 | 12020 | 12020 | 12030 | 12020 | 3548 |
| 322 | 20241106 | 131400 | 19211075850 | 12020 | 12020 | 12020 | 12020 | 4341 |
| 323 | 20241106 | 131300 | 19158897030 | 12020 | 11990 | 12020 | 11980 | 5763 |
| 324 | 20241106 | 131200 | 19089722230 | 11980 | 11950 | 11980 | 11950 | 4098 |
| 325 | 20241106 | 131100 | 19040691420 | 11950 | 11950 | 11950 | 11940 | 770 |
| 326 | 20241106 | 131000 | 19031490090 | 11950 | 11950 | 11950 | 11950 | 2536 |
| 327 | 20241106 | 130900 | 19001184890 | 11950 | 11960 | 11960 | 11950 | 4337 |
| 328 | 20241106 | 130800 | 18949346380 | 11950 | 11960 | 11960 | 11950 | 2641 |
| 329 | 20241106 | 130700 | 18917760470 | 11960 | 11960 | 11960 | 11950 | 8693 |
| 330 | 20241106 | 130600 | 18813833410 | 11970 | 11960 | 11970 | 11950 | 6414 |
| 331 | 20241106 | 130500 | 18737072970 | 11960 | 11970 | 11970 | 11950 | 2329 |
| 332 | 20241106 | 130400 | 18709226580 | 11970 | 11970 | 11970 | 11950 | 6239 |
| 333 | 20241106 | 130300 | 18634580430 | 11970 | 11980 | 11980 | 11960 | 6208 |
| 334 | 20241106 | 130200 | 18560267230 | 11980 | 12000 | 12010 | 11980 | 12842 |
| 335 | 20241106 | 130100 | 18406257230 | 12000 | 12020 | 12020 | 12000 | 8395 |
| 336 | 20241106 | 130000 | 18305425020 | 12020 | 12030 | 12040 | 12020 | 3302 |
| 337 | 20241106 | 125900 | 18265711260 | 12040 | 12040 | 12040 | 12030 | 786 |
| 338 | 20241106 | 125800 | 18256255150 | 12030 | 12030 | 12040 | 12030 | 467 |
| 339 | 20241106 | 125700 | 18250636310 | 12030 | 12030 | 12030 | 12030 | 1270 |
| 340 | 20241106 | 125600 | 18235358210 | 12030 | 12030 | 12030 | 12020 | 1247 |
| 341 | 20241106 | 125500 | 18220366090 | 12030 | 12020 | 12040 | 12020 | 142 |
| 342 | 20241106 | 125400 | 18218658160 | 12030 | 12040 | 12040 | 12020 | 327 |
| 343 | 20241106 | 125300 | 18214724160 | 12010 | 12020 | 12040 | 12010 | 5082 |
| 344 | 20241106 | 125200 | 18153653790 | 12030 | 12030 | 12030 | 12020 | 737 |
| 345 | 20241106 | 125100 | 18144791080 | 12030 | 12020 | 12040 | 12020 | 1302 |
| 346 | 20241106 | 125000 | 18129127570 | 12010 | 12020 | 12040 | 12010 | 6047 |
| 347 | 20241106 | 124900 | 18056447380 | 12020 | 12020 | 12030 | 12020 | 4100 |
| 348 | 20241106 | 124800 | 18007160990 | 12020 | 12030 | 12040 | 12020 | 5652 |
| 349 | 20241106 | 124700 | 17939203700 | 12030 | 12040 | 12040 | 12030 | 4131 |
| 350 | 20241106 | 124600 | 17889496620 | 12040 | 12050 | 12050 | 12030 | 1769 |
| 351 | 20241106 | 124500 | 17868196530 | 12040 | 12070 | 12070 | 12040 | 2484 |
| 352 | 20241106 | 124400 | 17838250500 | 12070 | 12070 | 12080 | 12070 | 1132 |
| 353 | 20241106 | 124300 | 17824586830 | 12070 | 12070 | 12080 | 12070 | 1019 |
| 354 | 20241106 | 124200 | 17812284490 | 12070 | 12070 | 12080 | 12050 | 3424 |
| 355 | 20241106 | 124100 | 17770969290 | 12070 | 12060 | 12090 | 12060 | 9312 |
| 356 | 20241106 | 124000 | 17658566580 | 12060 | 12060 | 12070 | 12040 | 6289 |
| 357 | 20241106 | 123900 | 17582715660 | 12050 | 12050 | 12050 | 12040 | 2133 |
| 358 | 20241106 | 123800 | 17557020740 | 12040 | 12030 | 12040 | 12020 | 2015 |
| 359 | 20241106 | 123700 | 17532768940 | 12030 | 12040 | 12040 | 12030 | 4110 |
| 360 | 20241106 | 123600 | 17483303680 | 12040 | 12050 | 12060 | 12040 | 2011 |
| 361 | 20241106 | 123500 | 17459076200 | 12050 | 12040 | 12060 | 12040 | 1773 |
| 362 | 20241106 | 123400 | 17437726300 | 12050 | 12040 | 12050 | 12030 | 9993 |
| 363 | 20241106 | 123300 | 17317429570 | 12040 | 12060 | 12060 | 12040 | 5449 |
| 364 | 20241106 | 123200 | 17251794560 | 12060 | 12050 | 12070 | 12050 | 8024 |
| 365 | 20241106 | 123100 | 17155038130 | 12050 | 12060 | 12060 | 12050 | 8772 |
| 366 | 20241106 | 123000 | 17049335490 | 12060 | 12090 | 12090 | 12050 | 7591 |
| 367 | 20241106 | 122900 | 16957705000 | 12090 | 12110 | 12110 | 12090 | 6767 |
| 368 | 20241106 | 122800 | 16875829240 | 12110 | 12130 | 12130 | 12110 | 5075 |
| 369 | 20241106 | 122700 | 16814338080 | 12130 | 12120 | 12130 | 12120 | 2510 |
| 370 | 20241106 | 122600 | 16783915230 | 12120 | 12120 | 12120 | 12110 | 3581 |
| 371 | 20241106 | 122500 | 16740539810 | 12120 | 12130 | 12130 | 12120 | 1155 |
| 372 | 20241106 | 122400 | 16726540160 | 12130 | 12130 | 12150 | 12120 | 711 |
| 373 | 20241106 | 122300 | 16717910690 | 12130 | 12130 | 12140 | 12130 | 1820 |
| 374 | 20241106 | 122200 | 16695831450 | 12140 | 12140 | 12150 | 12140 | 825 |
| 375 | 20241106 | 122100 | 16685815920 | 12140 | 12140 | 12150 | 12100 | 10152 |
| 376 | 20241106 | 122000 | 16562869830 | 12140 | 12140 | 12150 | 12130 | 2784 |
| 377 | 20241106 | 121900 | 16529078090 | 12140 | 12120 | 12150 | 12120 | 10060 |
| 378 | 20241106 | 121800 | 16406937650 | 12120 | 12110 | 12140 | 12110 | 7346 |
| 379 | 20241106 | 121700 | 16317910530 | 12110 | 12140 | 12140 | 12110 | 9785 |
| 380 | 20241106 | 121600 | 16199343610 | 12130 | 12150 | 12160 | 12130 | 2843 |
| 381 | 20241106 | 121500 | 16164834660 | 12150 | 12150 | 12150 | 12140 | 2056 |
| 382 | 20241106 | 121400 | 16139865350 | 12150 | 12160 | 12160 | 12150 | 1917 |
| 383 | 20241106 | 121300 | 16116573790 | 12160 | 12160 | 12170 | 12160 | 1434 |
| 384 | 20241106 | 121200 | 16099134930 | 12150 | 12160 | 12170 | 12140 | 1135 |
| 385 | 20241106 | 121100 | 16085329740 | 12160 | 12140 | 12160 | 12130 | 13913 |
| 386 | 20241106 | 121000 | 15916517160 | 12140 | 12160 | 12170 | 12140 | 12238 |
| 387 | 20241106 | 120900 | 15767816950 | 12170 | 12160 | 12180 | 12150 | 6739 |
| 388 | 20241106 | 120800 | 15685883860 | 12160 | 12160 | 12170 | 12160 | 12628 |
| 389 | 20241106 | 120700 | 15532315380 | 12170 | 12190 | 12190 | 12160 | 10359 |
| 390 | 20241106 | 120600 | 15406242950 | 12180 | 12180 | 12190 | 12180 | 6621 |
| 391 | 20241106 | 120500 | 15325595000 | 12190 | 12200 | 12210 | 12180 | 10289 |
| 392 | 20241106 | 120400 | 15200157360 | 12200 | 12210 | 12210 | 12190 | 3185 |
| 393 | 20241106 | 120300 | 15161296920 | 12210 | 12210 | 12220 | 12210 | 1742 |
| 394 | 20241106 | 120200 | 15140022800 | 12220 | 12210 | 12220 | 12210 | 2288 |
| 395 | 20241106 | 120100 | 15112068440 | 12220 | 12230 | 12230 | 12220 | 3544 |
| 396 | 20241106 | 120000 | 15068751240 | 12230 | 12230 | 12230 | 12230 | 1740 |
| 397 | 20241106 | 115900 | 15047471040 | 12220 | 12190 | 12240 | 12190 | 4446 |
| 398 | 20241106 | 115800 | 14993164450 | 12190 | 12200 | 12200 | 12190 | 956 |
| 399 | 20241106 | 115700 | 14981509430 | 12200 | 12180 | 12200 | 12180 | 1729 |
| 400 | 20241106 | 115600 | 14960438440 | 12180 | 12190 | 12190 | 12180 | 4974 |
| 401 | 20241106 | 115500 | 14899848650 | 12190 | 12190 | 12220 | 12180 | 3435 |
| 402 | 20241106 | 115400 | 14857971980 | 12190 | 12200 | 12200 | 12190 | 1578 |
| 403 | 20241106 | 115300 | 14838722460 | 12200 | 12220 | 12230 | 12200 | 2012 |
| 404 | 20241106 | 115200 | 14814167770 | 12200 | 12200 | 12220 | 12190 | 8549 |
| 405 | 20241106 | 115100 | 14709849870 | 12190 | 12210 | 12210 | 12190 | 5659 |
| 406 | 20241106 | 115000 | 14640803300 | 12210 | 12230 | 12240 | 12210 | 5808 |
| 407 | 20241106 | 114900 | 14569822360 | 12230 | 12250 | 12260 | 12230 | 10151 |
| 408 | 20241106 | 114800 | 14445544090 | 12250 | 12260 | 12260 | 12250 | 2838 |
| 409 | 20241106 | 114700 | 14410773870 | 12260 | 12260 | 12260 | 12260 | 1226 |
| 410 | 20241106 | 114600 | 14395743110 | 12260 | 12270 | 12270 | 12250 | 2663 |
| 411 | 20241106 | 114500 | 14363091820 | 12270 | 12260 | 12300 | 12260 | 5566 |
| 412 | 20241106 | 114400 | 14294788270 | 12260 | 12260 | 12270 | 12250 | 10676 |
| 413 | 20241106 | 114300 | 14163974560 | 12260 | 12260 | 12270 | 12260 | 7079 |
| 414 | 20241106 | 114200 | 14077179940 | 12270 | 12280 | 12280 | 12270 | 2988 |
| 415 | 20241106 | 114100 | 14040503860 | 12280 | 12300 | 12300 | 12280 | 3534 |
| 416 | 20241106 | 114000 | 13997079770 | 12300 | 12310 | 12310 | 12300 | 1849 |
| 417 | 20241106 | 113900 | 13974334680 | 12310 | 12300 | 12320 | 12290 | 5954 |
| 418 | 20241106 | 113800 | 13901083540 | 12300 | 12290 | 12310 | 12280 | 3980 |
| 419 | 20241106 | 113700 | 13852135330 | 12290 | 12290 | 12300 | 12280 | 8176 |
| 420 | 20241106 | 113600 | 13751688990 | 12290 | 12320 | 12320 | 12290 | 5740 |
| 421 | 20241106 | 113500 | 13681080820 | 12310 | 12320 | 12330 | 12310 | 8391 |
| 422 | 20241106 | 113400 | 13577712570 | 12320 | 12330 | 12330 | 12320 | 3872 |
| 423 | 20241106 | 113300 | 13530004870 | 12320 | 12330 | 12340 | 12320 | 5404 |
| 424 | 20241106 | 113200 | 13463394650 | 12340 | 12370 | 12380 | 12330 | 18457 |
| 425 | 20241106 | 113100 | 13235326360 | 12370 | 12390 | 12390 | 12370 | 2685 |
| 426 | 20241106 | 113000 | 13202083130 | 12390 | 12390 | 12400 | 12380 | 2468 |
| 427 | 20241106 | 112900 | 13171505460 | 12390 | 12390 | 12400 | 12390 | 6813 |
| 428 | 20241106 | 112800 | 13087067750 | 12390 | 12380 | 12400 | 12380 | 28562 |
| 429 | 20241106 | 112700 | 12733180180 | 12370 | 12370 | 12380 | 12360 | 7470 |
| 430 | 20241106 | 112600 | 12640753000 | 12370 | 12370 | 12380 | 12370 | 3731 |
| 431 | 20241106 | 112500 | 12594596750 | 12370 | 12380 | 12380 | 12360 | 4554 |
| 432 | 20241106 | 112400 | 12538266040 | 12370 | 12370 | 12380 | 12360 | 4400 |
| 433 | 20241106 | 112300 | 12483836890 | 12370 | 12360 | 12370 | 12360 | 2937 |
| 434 | 20241106 | 112200 | 12447524490 | 12360 | 12380 | 12390 | 12360 | 10443 |
| 435 | 20241106 | 112100 | 12318311790 | 12380 | 12370 | 12380 | 12370 | 5977 |
| 436 | 20241106 | 112000 | 12244327740 | 12370 | 12330 | 12370 | 12330 | 9848 |
| 437 | 20241106 | 111900 | 12122654900 | 12330 | 12330 | 12340 | 12330 | 2046 |
| 438 | 20241106 | 111800 | 12097422240 | 12330 | 12320 | 12340 | 12320 | 7911 |
| 439 | 20241106 | 111700 | 11999888000 | 12330 | 12330 | 12330 | 12320 | 7489 |
| 440 | 20241106 | 111600 | 11907577620 | 12320 | 12340 | 12340 | 12310 | 11563 |
| 441 | 20241106 | 111500 | 11765074090 | 12330 | 12340 | 12350 | 12330 | 5269 |
| 442 | 20241106 | 111400 | 11700055850 | 12350 | 12340 | 12360 | 12340 | 8551 |
| 443 | 20241106 | 111300 | 11594511430 | 12340 | 12370 | 12370 | 12340 | 7242 |
| 444 | 20241106 | 111200 | 11504990960 | 12360 | 12360 | 12370 | 12350 | 8598 |
| 445 | 20241106 | 111100 | 11398697850 | 12350 | 12350 | 12360 | 12340 | 6803 |
| 446 | 20241106 | 111000 | 11314664840 | 12350 | 12350 | 12360 | 12340 | 5558 |
| 447 | 20241106 | 110900 | 11246038770 | 12350 | 12360 | 12370 | 12340 | 15413 |
| 448 | 20241106 | 110800 | 11055557440 | 12370 | 12370 | 12380 | 12360 | 12808 |
| 449 | 20241106 | 110700 | 10897148450 | 12370 | 12360 | 12370 | 12350 | 7872 |
| 450 | 20241106 | 110600 | 10799830550 | 12370 | 12360 | 12370 | 12350 | 13906 |
| 451 | 20241106 | 110500 | 10627912500 | 12350 | 12310 | 12360 | 12310 | 25923 |
| 452 | 20241106 | 110400 | 10308009370 | 12310 | 12260 | 12330 | 12260 | 28440 |
| 453 | 20241106 | 110300 | 9958263800 | 12270 | 12260 | 12270 | 12260 | 3940 |
| 454 | 20241106 | 110200 | 9909928550 | 12260 | 12260 | 12270 | 12260 | 5571 |
| 455 | 20241106 | 110100 | 9841618800 | 12260 | 12280 | 12290 | 12260 | 12005 |
| 456 | 20241106 | 110000 | 9694290010 | 12290 | 12280 | 12290 | 12280 | 4073 |
| 457 | 20241106 | 105900 | 9644259670 | 12280 | 12290 | 12290 | 12280 | 5803 |
| 458 | 20241106 | 105800 | 9572966020 | 12280 | 12270 | 12290 | 12270 | 14153 |
| 459 | 20241106 | 105700 | 9399102110 | 12270 | 12270 | 12280 | 12260 | 2266 |
| 460 | 20241106 | 105600 | 9371300060 | 12270 | 12280 | 12290 | 12270 | 10028 |
| 461 | 20241106 | 105500 | 9248228910 | 12280 | 12270 | 12290 | 12270 | 12258 |
| 462 | 20241106 | 105400 | 9097673520 | 12270 | 12250 | 12280 | 12250 | 7545 |
| 463 | 20241106 | 105300 | 9005117530 | 12250 | 12220 | 12260 | 12210 | 36963 |
| 464 | 20241106 | 105200 | 8552585520 | 12210 | 12220 | 12230 | 12210 | 6937 |
| 465 | 20241106 | 105100 | 8467843430 | 12220 | 12210 | 12230 | 12210 | 636 |
| 466 | 20241106 | 105000 | 8460072460 | 12210 | 12220 | 12230 | 12210 | 1505 |
| 467 | 20241106 | 104900 | 8441682330 | 12220 | 12220 | 12230 | 12220 | 3923 |
| 468 | 20241106 | 104800 | 8393733270 | 12220 | 12220 | 12230 | 12210 | 4355 |
| 469 | 20241106 | 104700 | 8340515520 | 12220 | 12220 | 12220 | 12210 | 4107 |
| 470 | 20241106 | 104600 | 8290329890 | 12210 | 12200 | 12210 | 12200 | 2144 |
| 471 | 20241106 | 104500 | 8264158580 | 12200 | 12210 | 12210 | 12200 | 3715 |
| 472 | 20241106 | 104400 | 8218824200 | 12210 | 12220 | 12220 | 12170 | 3249 |
| 473 | 20241106 | 104300 | 8179157240 | 12220 | 12230 | 12240 | 12220 | 5407 |
| 474 | 20241106 | 104200 | 8113036330 | 12230 | 12170 | 12230 | 12170 | 31149 |
| 475 | 20241106 | 104100 | 7732706510 | 12170 | 12180 | 12180 | 12170 | 1913 |
| 476 | 20241106 | 104000 | 7709420930 | 12180 | 12180 | 12180 | 12170 | 4400 |
| 477 | 20241106 | 103900 | 7655858040 | 12180 | 12170 | 12190 | 12170 | 3334 |
| 478 | 20241106 | 103800 | 7615247080 | 12170 | 12170 | 12180 | 12170 | 430 |
| 479 | 20241106 | 103700 | 7610013670 | 12170 | 12180 | 12180 | 12170 | 284 |
| 480 | 20241106 | 103600 | 7606554570 | 12170 | 12170 | 12180 | 12160 | 3817 |
| 481 | 20241106 | 103500 | 7560101640 | 12170 | 12180 | 12180 | 12170 | 2289 |
| 482 | 20241106 | 103400 | 7532233340 | 12180 | 12180 | 12190 | 12170 | 2325 |
| 483 | 20241106 | 103300 | 7503917550 | 12190 | 12200 | 12200 | 12180 | 7395 |
| 484 | 20241106 | 103200 | 7413817250 | 12190 | 12190 | 12200 | 12190 | 2034 |
| 485 | 20241106 | 103100 | 7389021750 | 12190 | 12180 | 12200 | 12170 | 812 |
| 486 | 20241106 | 103000 | 7379130450 | 12170 | 12210 | 12210 | 12170 | 8723 |
| 487 | 20241106 | 102900 | 7272775020 | 12210 | 12170 | 12220 | 12170 | 13127 |
| 488 | 20241106 | 102800 | 7112698780 | 12180 | 12180 | 12180 | 12170 | 2813 |
| 489 | 20241106 | 102700 | 7078461370 | 12180 | 12190 | 12210 | 12180 | 10654 |
| 490 | 20241106 | 102600 | 6948558390 | 12200 | 12220 | 12220 | 12190 | 6810 |
| 491 | 20241106 | 102500 | 6865428680 | 12210 | 12200 | 12220 | 12200 | 5869 |
| 492 | 20241106 | 102400 | 6793756330 | 12210 | 12180 | 12220 | 12170 | 39910 |
| 493 | 20241106 | 102300 | 6307069540 | 12170 | 12150 | 12180 | 12150 | 10330 |
| 494 | 20241106 | 102200 | 6181385370 | 12150 | 12150 | 12160 | 12140 | 3634 |
| 495 | 20241106 | 102100 | 6137237340 | 12150 | 12160 | 12160 | 12150 | 4872 |
| 496 | 20241106 | 102000 | 6078040390 | 12160 | 12150 | 12160 | 12150 | 3048 |
| 497 | 20241106 | 101900 | 6040981940 | 12160 | 12150 | 12160 | 12150 | 2510 |
| 498 | 20241106 | 101800 | 6010484290 | 12150 | 12150 | 12160 | 12140 | 4154 |
| 499 | 20241106 | 101700 | 5960011320 | 12140 | 12150 | 12150 | 12140 | 2818 |
| 500 | 20241106 | 101600 | 5925774690 | 12150 | 12150 | 12150 | 12140 | 2651 |
| 501 | 20241106 | 101500 | 5893573700 | 12150 | 12150 | 12150 | 12140 | 3768 |
| 502 | 20241106 | 101400 | 5847796400 | 12150 | 12150 | 12160 | 12140 | 1783 |
| 503 | 20241106 | 101300 | 5826133040 | 12150 | 12150 | 12160 | 12140 | 4705 |
| 504 | 20241106 | 101200 | 5768992300 | 12150 | 12150 | 12150 | 12140 | 2680 |
| 505 | 20241106 | 101100 | 5736436660 | 12150 | 12130 | 12160 | 12120 | 10579 |
| 506 | 20241106 | 101000 | 5608024540 | 12130 | 12140 | 12140 | 12120 | 11302 |
| 507 | 20241106 | 100900 | 5470891790 | 12140 | 12150 | 12150 | 12140 | 3552 |
| 508 | 20241106 | 100800 | 5427743880 | 12150 | 12150 | 12150 | 12140 | 2544 |
| 509 | 20241106 | 100700 | 5396836210 | 12150 | 12150 | 12160 | 12140 | 8103 |
| 510 | 20241106 | 100600 | 5298393440 | 12150 | 12170 | 12180 | 12150 | 7969 |
| 511 | 20241106 | 100500 | 5201447940 | 12170 | 12130 | 12180 | 12130 | 36277 |
| 512 | 20241106 | 100400 | 4760628240 | 12130 | 12120 | 12130 | 12110 | 4982 |
| 513 | 20241106 | 100300 | 4700211630 | 12110 | 12080 | 12120 | 12070 | 19317 |
| 514 | 20241106 | 100200 | 4466450740 | 12070 | 12070 | 12080 | 12070 | 1567 |
| 515 | 20241106 | 100100 | 4447537040 | 12070 | 12090 | 12090 | 12070 | 4546 |
| 516 | 20241106 | 100000 | 4392613750 | 12090 | 12100 | 12100 | 12080 | 4447 |
| 517 | 20241106 | 095900 | 4338851200 | 12100 | 12080 | 12100 | 12080 | 3783 |
| 518 | 20241106 | 095800 | 4293114530 | 12080 | 12090 | 12100 | 12080 | 2393 |
| 519 | 20241106 | 095700 | 4264184580 | 12090 | 12070 | 12110 | 12070 | 31903 |
| 520 | 20241106 | 095600 | 3878385690 | 12070 | 12050 | 12070 | 12040 | 8438 |
| 521 | 20241106 | 095500 | 3776618000 | 12050 | 12040 | 12050 | 12040 | 2629 |
| 522 | 20241106 | 095400 | 3744950230 | 12040 | 12000 | 12040 | 12000 | 8629 |
| 523 | 20241106 | 095300 | 3641188700 | 12000 | 12000 | 12010 | 12000 | 2540 |
| 524 | 20241106 | 095200 | 3610706500 | 12000 | 11960 | 12000 | 11950 | 1536 |
| 525 | 20241106 | 095100 | 3592315590 | 11960 | 11960 | 11970 | 11950 | 3875 |
| 526 | 20241106 | 095000 | 3546003560 | 11960 | 11970 | 11970 | 11960 | 1487 |
| 527 | 20241106 | 094900 | 3528217230 | 11980 | 11970 | 11980 | 11960 | 1236 |
| 528 | 20241106 | 094800 | 3513424880 | 11970 | 11970 | 11970 | 11960 | 2240 |
| 529 | 20241106 | 094700 | 3486617240 | 11970 | 11980 | 11990 | 11970 | 2511 |
| 530 | 20241106 | 094600 | 3456535480 | 11990 | 12010 | 12010 | 11980 | 6277 |
| 531 | 20241106 | 094500 | 3381234520 | 12020 | 12020 | 12020 | 12010 | 1009 |
| 532 | 20241106 | 094400 | 3369114400 | 12030 | 12010 | 12030 | 12010 | 65 |
| 533 | 20241106 | 094300 | 3368333500 | 12030 | 12030 | 12030 | 12010 | 298 |
| 534 | 20241106 | 094200 | 3364749360 | 12030 | 12020 | 12040 | 12010 | 894 |
| 535 | 20241106 | 094100 | 3354004530 | 12040 | 12010 | 12040 | 12010 | 2399 |
| 536 | 20241106 | 094000 | 3325147140 | 12010 | 12010 | 12020 | 12010 | 3128 |
| 537 | 20241106 | 093900 | 3287573530 | 12010 | 12000 | 12010 | 12000 | 1104 |
| 538 | 20241106 | 093800 | 3274323730 | 12000 | 11990 | 12000 | 11990 | 817 |
| 539 | 20241106 | 093700 | 3264527320 | 11990 | 11990 | 12000 | 11990 | 1065 |
| 540 | 20241106 | 093600 | 3251757470 | 12000 | 12000 | 12000 | 11990 | 2244 |
| 541 | 20241106 | 093500 | 3224829620 | 12000 | 12000 | 12000 | 11990 | 1271 |
| 542 | 20241106 | 093400 | 3209589340 | 11990 | 12000 | 12010 | 11990 | 1076 |
| 543 | 20241106 | 093300 | 3196677430 | 12000 | 12010 | 12010 | 12000 | 446 |
| 544 | 20241106 | 093200 | 3191324390 | 12010 | 12000 | 12010 | 11990 | 3664 |
| 545 | 20241106 | 093100 | 3147359040 | 12000 | 12010 | 12020 | 12000 | 2064 |
| 546 | 20241106 | 093000 | 3122572390 | 12020 | 12020 | 12020 | 12010 | 1630 |
| 547 | 20241106 | 092900 | 3102979850 | 12020 | 12000 | 12020 | 12000 | 1063 |
| 548 | 20241106 | 092800 | 3090210160 | 12000 | 12000 | 12000 | 11990 | 3403 |
| 549 | 20241106 | 092700 | 3049377380 | 12000 | 12000 | 12000 | 11990 | 2908 |
| 550 | 20241106 | 092600 | 3014510140 | 12000 | 12000 | 12000 | 11990 | 3044 |
| 551 | 20241106 | 092500 | 2978005420 | 12000 | 12010 | 12010 | 11990 | 7758 |
| 552 | 20241106 | 092400 | 2884876740 | 12010 | 12040 | 12050 | 12010 | 6836 |
| 553 | 20241106 | 092300 | 2802678630 | 12050 | 12050 | 12060 | 12030 | 7120 |
| 554 | 20241106 | 092200 | 2716924570 | 12060 | 12060 | 12080 | 12050 | 4717 |
| 555 | 20241106 | 092100 | 2660008760 | 12050 | 12080 | 12080 | 12050 | 2276 |
| 556 | 20241106 | 092000 | 2632541720 | 12080 | 12030 | 12080 | 12020 | 15818 |
| 557 | 20241106 | 091900 | 2441755400 | 12020 | 12040 | 12040 | 12020 | 2596 |
| 558 | 20241106 | 091800 | 2410532550 | 12040 | 12040 | 12040 | 12030 | 721 |
| 559 | 20241106 | 091700 | 2401851750 | 12040 | 12030 | 12060 | 12020 | 1428 |
| 560 | 20241106 | 091600 | 2384659910 | 12030 | 12020 | 12070 | 12020 | 3084 |
| 561 | 20241106 | 091500 | 2347515400 | 12020 | 12040 | 12040 | 12020 | 6952 |
| 562 | 20241106 | 091400 | 2263886290 | 12040 | 12050 | 12070 | 12040 | 4803 |
| 563 | 20241106 | 091300 | 2205991220 | 12050 | 12070 | 12080 | 12050 | 4952 |
| 564 | 20241106 | 091200 | 2146240360 | 12070 | 12050 | 12100 | 12050 | 9525 |
| 565 | 20241106 | 091100 | 2031175660 | 12070 | 12020 | 12070 | 12010 | 5587 |
| 566 | 20241106 | 091000 | 1963878370 | 12020 | 12020 | 12040 | 11990 | 20575 |
| 567 | 20241106 | 090900 | 1716673010 | 12020 | 12000 | 12030 | 12000 | 3484 |
| 568 | 20241106 | 090800 | 1674818640 | 12000 | 12060 | 12060 | 12000 | 16692 |
| 569 | 20241106 | 090700 | 1474105740 | 12050 | 12050 | 12080 | 12050 | 5189 |
| 570 | 20241106 | 090600 | 1411516260 | 12060 | 12030 | 12080 | 12030 | 13448 |
| 571 | 20241106 | 090500 | 1249507550 | 12030 | 12050 | 12070 | 12030 | 6895 |
| 572 | 20241106 | 090400 | 1166505810 | 12050 | 12070 | 12090 | 12050 | 7737 |
| 573 | 20241106 | 090300 | 1073126970 | 12100 | 12110 | 12120 | 12060 | 11738 |
| 574 | 20241106 | 090200 | 931200180 | 12110 | 12030 | 12140 | 12030 | 22144 |
| 575 | 20241106 | 090100 | 663093630 | 12030 | 12060 | 12110 | 12020 | 23203 |
| 576 | 20241106 | 090000 | 383096390 | 12070 | 12010 | 12160 | 12010 | 31668 |