31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 183400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 28183 |
| 3 | 20241230 | 183300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20241230 | 183200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20241230 | 183100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20241230 | 183000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20241230 | 182900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20241230 | 182800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20241230 | 182700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20241230 | 182600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20241230 | 182500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20241230 | 182400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20241230 | 182300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20241230 | 182200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20241230 | 182100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20241230 | 182000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20241230 | 181900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20241230 | 181800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20241230 | 181700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20241230 | 181600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20241230 | 181500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20241230 | 181400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20241230 | 181300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20241230 | 181200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20241230 | 181100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20241230 | 181000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20241230 | 180900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20241230 | 180800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20241230 | 180700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20241230 | 180600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20241230 | 180500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20241230 | 180400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 28183 |
| 33 | 20241230 | 180300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20241230 | 180200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20241230 | 180100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20241230 | 180000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20241230 | 175900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20241230 | 175800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20241230 | 175700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20241230 | 175600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20241230 | 175500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20241230 | 175400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20241230 | 175300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20241230 | 175200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20241230 | 175100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20241230 | 175000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20241230 | 174900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20241230 | 174800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20241230 | 174700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20241230 | 174600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20241230 | 174500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20241230 | 174400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20241230 | 174300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20241230 | 174200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20241230 | 174100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20241230 | 174000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20241230 | 173900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20241230 | 173800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20241230 | 173700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20241230 | 173600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20241230 | 173500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20241230 | 173400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 28183 |
| 63 | 20241230 | 173300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20241230 | 173200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20241230 | 173100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20241230 | 173000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20241230 | 172900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20241230 | 172800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20241230 | 172700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20241230 | 172600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20241230 | 172500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20241230 | 172400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20241230 | 172300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20241230 | 172200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20241230 | 172100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20241230 | 172000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20241230 | 171900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20241230 | 171800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20241230 | 171700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20241230 | 171600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20241230 | 171500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20241230 | 171400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20241230 | 171300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20241230 | 171200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20241230 | 171100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20241230 | 171000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20241230 | 170900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20241230 | 170800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20241230 | 170700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20241230 | 170600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20241230 | 170500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20241230 | 170400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 28183 |
| 93 | 20241230 | 170300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20241230 | 170200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20241230 | 170100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20241230 | 170000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20241230 | 165900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20241230 | 165800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20241230 | 165700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20241230 | 165600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20241230 | 165500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20241230 | 165400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20241230 | 165300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20241230 | 165200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20241230 | 165100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20241230 | 165000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20241230 | 164900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20241230 | 164800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20241230 | 164700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20241230 | 164600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20241230 | 164500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20241230 | 164400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20241230 | 164300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20241230 | 164200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20241230 | 164100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20241230 | 164000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20241230 | 163900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20241230 | 163800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20241230 | 163700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20241230 | 163600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20241230 | 163500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20241230 | 163400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 28183 |
| 123 | 20241230 | 163300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20241230 | 163200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20241230 | 163100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20241230 | 163000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20241230 | 162900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20241230 | 162800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20241230 | 162700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20241230 | 162600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20241230 | 162500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20241230 | 162400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20241230 | 162300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20241230 | 162200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20241230 | 162100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20241230 | 162000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20241230 | 161900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20241230 | 161800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20241230 | 161700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20241230 | 161600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20241230 | 161500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20241230 | 161400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20241230 | 161300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20241230 | 161200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20241230 | 161100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20241230 | 161000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20241230 | 160900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20241230 | 160800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20241230 | 160700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20241230 | 160600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20241230 | 160500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20241230 | 160400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 28183 |
| 153 | 20241230 | 160300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20241230 | 160200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20241230 | 160100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20241230 | 160000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20241230 | 155900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20241230 | 155800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20241230 | 155700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20241230 | 155600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20241230 | 155500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20241230 | 155400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20241230 | 155300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20241230 | 155200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20241230 | 155100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20241230 | 155000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20241230 | 154900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20241230 | 154800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20241230 | 154700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20241230 | 154600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20241230 | 154500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20241230 | 154400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20241230 | 154300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20241230 | 154200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20241230 | 154100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20241230 | 154000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20241230 | 153900 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20241230 | 153800 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20241230 | 153700 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20241230 | 153600 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20241230 | 153500 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20241230 | 153400 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 28183 |
| 183 | 20241230 | 153300 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20241230 | 153200 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20241230 | 153100 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20241230 | 153000 | 6191489540 | 11150 | 11150 | 11150 | 11150 | 28183 |
| 187 | 20241230 | 152900 | 5877249090 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20241230 | 152800 | 5877249090 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20241230 | 152700 | 5877249090 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20241230 | 152600 | 5877249090 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20241230 | 152500 | 5877249090 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20241230 | 152400 | 5877249090 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20241230 | 152300 | 5877249090 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20241230 | 152200 | 5877249090 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20241230 | 152100 | 5877249090 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20241230 | 152000 | 5877249090 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20241230 | 151900 | 5877249090 | 11170 | 11170 | 11180 | 11160 | 7309 |
| 198 | 20241230 | 151800 | 5795606810 | 11170 | 11170 | 11170 | 11160 | 3454 |
| 199 | 20241230 | 151700 | 5757041470 | 11170 | 11180 | 11180 | 11160 | 4388 |
| 200 | 20241230 | 151600 | 5708051000 | 11180 | 11180 | 11180 | 11170 | 616 |
| 201 | 20241230 | 151500 | 5701167590 | 11170 | 11170 | 11180 | 11170 | 5440 |
| 202 | 20241230 | 151400 | 5640402580 | 11180 | 11180 | 11180 | 11170 | 1635 |
| 203 | 20241230 | 151300 | 5622134950 | 11180 | 11180 | 11180 | 11180 | 459 |
| 204 | 20241230 | 151200 | 5617003330 | 11180 | 11180 | 11190 | 11180 | 4907 |
| 205 | 20241230 | 151100 | 5562131240 | 11180 | 11190 | 11190 | 11180 | 1606 |
| 206 | 20241230 | 151000 | 5544165150 | 11190 | 11190 | 11190 | 11180 | 2528 |
| 207 | 20241230 | 150900 | 5515886390 | 11190 | 11180 | 11190 | 11180 | 744 |
| 208 | 20241230 | 150800 | 5507563460 | 11180 | 11180 | 11190 | 11180 | 115 |
| 209 | 20241230 | 150700 | 5506276960 | 11190 | 11180 | 11190 | 11180 | 1075 |
| 210 | 20241230 | 150600 | 5494248310 | 11180 | 11180 | 11180 | 11180 | 202 |
| 211 | 20241230 | 150500 | 5491989950 | 11180 | 11190 | 11190 | 11180 | 3342 |
| 212 | 20241230 | 150400 | 5454625040 | 11190 | 11190 | 11190 | 11180 | 1647 |
| 213 | 20241230 | 150300 | 5436206270 | 11190 | 11190 | 11190 | 11190 | 647 |
| 214 | 20241230 | 150200 | 5428966340 | 11190 | 11200 | 11200 | 11190 | 4777 |
| 215 | 20241230 | 150100 | 5375506230 | 11200 | 11200 | 11210 | 11190 | 7339 |
| 216 | 20241230 | 150000 | 5293309860 | 11210 | 11200 | 11210 | 11200 | 681 |
| 217 | 20241230 | 145900 | 5285675950 | 11210 | 11200 | 11210 | 11200 | 1246 |
| 218 | 20241230 | 145800 | 5271719600 | 11200 | 11210 | 11210 | 11200 | 659 |
| 219 | 20241230 | 145700 | 5264337450 | 11210 | 11210 | 11220 | 11210 | 1567 |
| 220 | 20241230 | 145600 | 5246767470 | 11210 | 11200 | 11210 | 11200 | 1221 |
| 221 | 20241230 | 145500 | 5233090120 | 11210 | 11200 | 11210 | 11200 | 572 |
| 222 | 20241230 | 145400 | 5226678160 | 11210 | 11220 | 11220 | 11210 | 9169 |
| 223 | 20241230 | 145300 | 5123874680 | 11210 | 11220 | 11220 | 11210 | 765 |
| 224 | 20241230 | 145200 | 5115291610 | 11210 | 11220 | 11220 | 11210 | 2428 |
| 225 | 20241230 | 145100 | 5088053570 | 11220 | 11220 | 11220 | 11220 | 35 |
| 226 | 20241230 | 145000 | 5087660870 | 11220 | 11220 | 11220 | 11210 | 2848 |
| 227 | 20241230 | 144900 | 5055714850 | 11210 | 11220 | 11220 | 11210 | 539 |
| 228 | 20241230 | 144800 | 5049669010 | 11220 | 11220 | 11220 | 11220 | 1324 |
| 229 | 20241230 | 144700 | 5034813730 | 11220 | 11210 | 11220 | 11210 | 1287 |
| 230 | 20241230 | 144600 | 5020374650 | 11220 | 11220 | 11220 | 11220 | 168 |
| 231 | 20241230 | 144500 | 5018489690 | 11220 | 11220 | 11220 | 11210 | 568 |
| 232 | 20241230 | 144400 | 5012117390 | 11220 | 11220 | 11220 | 11210 | 340 |
| 233 | 20241230 | 144300 | 5008303600 | 11220 | 11230 | 11230 | 11220 | 2985 |
| 234 | 20241230 | 144200 | 4974810400 | 11230 | 11230 | 11230 | 11230 | 1187 |
| 235 | 20241230 | 144100 | 4961480390 | 11230 | 11230 | 11230 | 11220 | 427 |
| 236 | 20241230 | 144000 | 4956687710 | 11230 | 11230 | 11230 | 11220 | 3457 |
| 237 | 20241230 | 143900 | 4917885600 | 11230 | 11230 | 11230 | 11220 | 588 |
| 238 | 20241230 | 143800 | 4911282390 | 11230 | 11240 | 11240 | 11230 | 194 |
| 239 | 20241230 | 143700 | 4909103140 | 11230 | 11240 | 11240 | 11230 | 422 |
| 240 | 20241230 | 143600 | 4904363720 | 11240 | 11240 | 11240 | 11230 | 1215 |
| 241 | 20241230 | 143500 | 4890714940 | 11240 | 11240 | 11240 | 11230 | 1352 |
| 242 | 20241230 | 143400 | 4875519460 | 11240 | 11240 | 11240 | 11240 | 162 |
| 243 | 20241230 | 143300 | 4873698580 | 11230 | 11230 | 11240 | 11230 | 883 |
| 244 | 20241230 | 143200 | 4863782290 | 11230 | 11230 | 11230 | 11230 | 2500 |
| 245 | 20241230 | 143100 | 4835707290 | 11230 | 11230 | 11230 | 11230 | 55 |
| 246 | 20241230 | 143000 | 4835089640 | 11240 | 11240 | 11240 | 11230 | 981 |
| 247 | 20241230 | 142900 | 4824072380 | 11240 | 11240 | 11240 | 11240 | 922 |
| 248 | 20241230 | 142800 | 4813709100 | 11250 | 11250 | 11250 | 11250 | 44 |
| 249 | 20241230 | 142700 | 4813214100 | 11240 | 11250 | 11250 | 11240 | 167 |
| 250 | 20241230 | 142600 | 4811336910 | 11250 | 11250 | 11260 | 11250 | 996 |
| 251 | 20241230 | 142500 | 4800131610 | 11250 | 11250 | 11250 | 11250 | 789 |
| 252 | 20241230 | 142400 | 4791255360 | 11250 | 11250 | 11250 | 11240 | 423 |
| 253 | 20241230 | 142300 | 4786498610 | 11250 | 11250 | 11250 | 11250 | 44 |
| 254 | 20241230 | 142200 | 4786003610 | 11250 | 11250 | 11250 | 11250 | 797 |
| 255 | 20241230 | 142100 | 4777037360 | 11250 | 11250 | 11250 | 11250 | 330 |
| 256 | 20241230 | 142000 | 4773324860 | 11250 | 11250 | 11250 | 11250 | 56 |
| 257 | 20241230 | 141900 | 4772694860 | 11260 | 11260 | 11260 | 11260 | 151 |
| 258 | 20241230 | 141800 | 4770994600 | 11250 | 11250 | 11260 | 11250 | 517 |
| 259 | 20241230 | 141700 | 4765178340 | 11240 | 11250 | 11250 | 11240 | 312 |
| 260 | 20241230 | 141600 | 4761670340 | 11250 | 11240 | 11250 | 11240 | 833 |
| 261 | 20241230 | 141500 | 4752299390 | 11250 | 11250 | 11250 | 11250 | 67 |
| 262 | 20241230 | 141400 | 4751545640 | 11250 | 11250 | 11250 | 11250 | 510 |
| 263 | 20241230 | 141300 | 4745808140 | 11250 | 11250 | 11250 | 11240 | 676 |
| 264 | 20241230 | 141200 | 4738203690 | 11250 | 11250 | 11250 | 11250 | 64 |
| 265 | 20241230 | 141100 | 4737483690 | 11250 | 11240 | 11250 | 11240 | 84 |
| 266 | 20241230 | 141000 | 4736539430 | 11240 | 11240 | 11250 | 11230 | 912 |
| 267 | 20241230 | 140900 | 4726287820 | 11250 | 11240 | 11250 | 11240 | 132 |
| 268 | 20241230 | 140800 | 4724803910 | 11240 | 11250 | 11250 | 11240 | 478 |
| 269 | 20241230 | 140700 | 4719426930 | 11250 | 11260 | 11260 | 11250 | 321 |
| 270 | 20241230 | 140600 | 4715814270 | 11250 | 11260 | 11260 | 11250 | 489 |
| 271 | 20241230 | 140500 | 4710310890 | 11260 | 11250 | 11260 | 11250 | 818 |
| 272 | 20241230 | 140400 | 4701107980 | 11250 | 11250 | 11260 | 11250 | 1335 |
| 273 | 20241230 | 140300 | 4686089130 | 11260 | 11250 | 11260 | 11250 | 358 |
| 274 | 20241230 | 140200 | 4682060940 | 11250 | 11250 | 11260 | 11250 | 1755 |
| 275 | 20241230 | 140100 | 4662302980 | 11260 | 11260 | 11260 | 11250 | 1364 |
| 276 | 20241230 | 140000 | 4646955750 | 11260 | 11240 | 11260 | 11240 | 2445 |
| 277 | 20241230 | 135900 | 4619455260 | 11240 | 11230 | 11240 | 11230 | 3048 |
| 278 | 20241230 | 135800 | 4585204300 | 11230 | 11220 | 11230 | 11220 | 1472 |
| 279 | 20241230 | 135700 | 4568673940 | 11230 | 11220 | 11230 | 11220 | 79 |
| 280 | 20241230 | 135600 | 4567787060 | 11220 | 11220 | 11220 | 11220 | 100 |
| 281 | 20241230 | 135500 | 4566665060 | 11220 | 11220 | 11220 | 11220 | 100 |
| 282 | 20241230 | 135400 | 4565543060 | 11220 | 11220 | 11230 | 11210 | 1374 |
| 283 | 20241230 | 135300 | 4550128820 | 11220 | 11220 | 11230 | 11220 | 120 |
| 284 | 20241230 | 135200 | 4548782360 | 11220 | 11230 | 11230 | 11220 | 2967 |
| 285 | 20241230 | 135100 | 4515486420 | 11230 | 11230 | 11240 | 11230 | 526 |
| 286 | 20241230 | 135000 | 4509579400 | 11230 | 11240 | 11240 | 11230 | 742 |
| 287 | 20241230 | 134900 | 4501246380 | 11230 | 11230 | 11230 | 11220 | 256 |
| 288 | 20241230 | 134800 | 4498371890 | 11230 | 11220 | 11240 | 11220 | 1022 |
| 289 | 20241230 | 134700 | 4486890470 | 11220 | 11220 | 11240 | 11220 | 1126 |
| 290 | 20241230 | 134600 | 4474245850 | 11220 | 11220 | 11230 | 11220 | 446 |
| 291 | 20241230 | 134500 | 4469240980 | 11220 | 11220 | 11230 | 11220 | 87 |
| 292 | 20241230 | 134400 | 4468264830 | 11220 | 11220 | 11230 | 11220 | 79 |
| 293 | 20241230 | 134300 | 4467378060 | 11220 | 11220 | 11230 | 11220 | 78 |
| 294 | 20241230 | 134200 | 4466502850 | 11230 | 11230 | 11230 | 11220 | 203 |
| 295 | 20241230 | 134100 | 4464223690 | 11230 | 11230 | 11240 | 11220 | 474 |
| 296 | 20241230 | 134000 | 4458900690 | 11230 | 11230 | 11240 | 11220 | 404 |
| 297 | 20241230 | 133900 | 4454365490 | 11230 | 11230 | 11230 | 11220 | 503 |
| 298 | 20241230 | 133800 | 4448716930 | 11220 | 11220 | 11220 | 11220 | 215 |
| 299 | 20241230 | 133700 | 4446304630 | 11220 | 11230 | 11230 | 11220 | 281 |
| 300 | 20241230 | 133600 | 4443149840 | 11220 | 11220 | 11220 | 11220 | 774 |
| 301 | 20241230 | 133500 | 4434465560 | 11220 | 11220 | 11230 | 11220 | 197 |
| 302 | 20241230 | 133400 | 4432254740 | 11220 | 11220 | 11230 | 11220 | 794 |
| 303 | 20241230 | 133300 | 4423339540 | 11220 | 11230 | 11230 | 11220 | 559 |
| 304 | 20241230 | 133200 | 4417067470 | 11230 | 11220 | 11230 | 11220 | 1355 |
| 305 | 20241230 | 133100 | 4401864030 | 11220 | 11220 | 11220 | 11210 | 1239 |
| 306 | 20241230 | 133000 | 4387962650 | 11220 | 11210 | 11220 | 11210 | 365 |
| 307 | 20241230 | 132900 | 4383870500 | 11210 | 11210 | 11210 | 11210 | 241 |
| 308 | 20241230 | 132800 | 4381168890 | 11210 | 11220 | 11220 | 11210 | 4442 |
| 309 | 20241230 | 132700 | 4331329910 | 11220 | 11230 | 11230 | 11220 | 2135 |
| 310 | 20241230 | 132600 | 4307374910 | 11220 | 11220 | 11230 | 11220 | 166 |
| 311 | 20241230 | 132500 | 4305511870 | 11220 | 11220 | 11230 | 11220 | 616 |
| 312 | 20241230 | 132400 | 4298596550 | 11220 | 11220 | 11230 | 11220 | 179 |
| 313 | 20241230 | 132300 | 4296588070 | 11220 | 11230 | 11230 | 11220 | 220 |
| 314 | 20241230 | 132200 | 4294119280 | 11230 | 11230 | 11230 | 11220 | 104 |
| 315 | 20241230 | 132100 | 4292951790 | 11230 | 11230 | 11230 | 11220 | 1161 |
| 316 | 20241230 | 132000 | 4279914490 | 11230 | 11230 | 11230 | 11230 | 282 |
| 317 | 20241230 | 131900 | 4276747630 | 11230 | 11230 | 11230 | 11230 | 33 |
| 318 | 20241230 | 131800 | 4276377040 | 11230 | 11230 | 11230 | 11230 | 220 |
| 319 | 20241230 | 131700 | 4273906440 | 11230 | 11230 | 11230 | 11230 | 0 |
| 320 | 20241230 | 131600 | 4273906440 | 11230 | 11240 | 11240 | 11230 | 1472 |
| 321 | 20241230 | 131500 | 4257374770 | 11240 | 11240 | 11240 | 11230 | 164 |
| 322 | 20241230 | 131400 | 4255532620 | 11240 | 11240 | 11240 | 11240 | 10 |
| 323 | 20241230 | 131300 | 4255420220 | 11240 | 11230 | 11240 | 11230 | 232 |
| 324 | 20241230 | 131200 | 4252813660 | 11230 | 11230 | 11240 | 11230 | 595 |
| 325 | 20241230 | 131100 | 4246131640 | 11230 | 11230 | 11230 | 11230 | 749 |
| 326 | 20241230 | 131000 | 4237720370 | 11230 | 11240 | 11240 | 11230 | 34 |
| 327 | 20241230 | 130900 | 4237338540 | 11230 | 11230 | 11240 | 11230 | 162 |
| 328 | 20241230 | 130800 | 4235518770 | 11230 | 11230 | 11240 | 11230 | 84 |
| 329 | 20241230 | 130700 | 4234575390 | 11230 | 11230 | 11230 | 11230 | 271 |
| 330 | 20241230 | 130600 | 4231532060 | 11230 | 11240 | 11240 | 11230 | 447 |
| 331 | 20241230 | 130500 | 4226512190 | 11240 | 11240 | 11240 | 11240 | 1760 |
| 332 | 20241230 | 130400 | 4206729790 | 11240 | 11230 | 11240 | 11230 | 1335 |
| 333 | 20241230 | 130300 | 4191725170 | 11230 | 11230 | 11230 | 11230 | 24 |
| 334 | 20241230 | 130200 | 4191455650 | 11230 | 11240 | 11240 | 11230 | 707 |
| 335 | 20241230 | 130100 | 4183511530 | 11240 | 11240 | 11250 | 11230 | 1884 |
| 336 | 20241230 | 130000 | 4162338130 | 11230 | 11230 | 11240 | 11220 | 1062 |
| 337 | 20241230 | 125900 | 4150411960 | 11230 | 11240 | 11240 | 11230 | 348 |
| 338 | 20241230 | 125800 | 4146503710 | 11230 | 11240 | 11240 | 11230 | 381 |
| 339 | 20241230 | 125700 | 4142224650 | 11240 | 11240 | 11250 | 11240 | 449 |
| 340 | 20241230 | 125600 | 4137176320 | 11240 | 11240 | 11240 | 11240 | 84 |
| 341 | 20241230 | 125500 | 4136232160 | 11240 | 11240 | 11240 | 11240 | 222 |
| 342 | 20241230 | 125400 | 4133736880 | 11230 | 11230 | 11230 | 11230 | 71 |
| 343 | 20241230 | 125300 | 4132939550 | 11230 | 11230 | 11230 | 11230 | 311 |
| 344 | 20241230 | 125200 | 4129447020 | 11230 | 11220 | 11230 | 11220 | 240 |
| 345 | 20241230 | 125100 | 4126754040 | 11230 | 11220 | 11230 | 11220 | 145 |
| 346 | 20241230 | 125000 | 4125126670 | 11220 | 11230 | 11230 | 11220 | 1167 |
| 347 | 20241230 | 124900 | 4112028070 | 11240 | 11250 | 11250 | 11230 | 63 |
| 348 | 20241230 | 124800 | 4111320480 | 11250 | 11240 | 11250 | 11240 | 237 |
| 349 | 20241230 | 124700 | 4108656230 | 11240 | 11220 | 11240 | 11220 | 667 |
| 350 | 20241230 | 124600 | 4101160350 | 11220 | 11230 | 11230 | 11220 | 1065 |
| 351 | 20241230 | 124500 | 4089206970 | 11230 | 11240 | 11250 | 11230 | 196 |
| 352 | 20241230 | 124400 | 4087003340 | 11230 | 11240 | 11250 | 11230 | 565 |
| 353 | 20241230 | 124300 | 4080657920 | 11230 | 11250 | 11250 | 11230 | 195 |
| 354 | 20241230 | 124200 | 4078465260 | 11240 | 11240 | 11250 | 11240 | 351 |
| 355 | 20241230 | 124100 | 4074519920 | 11230 | 11240 | 11240 | 11230 | 210 |
| 356 | 20241230 | 124000 | 4072161380 | 11240 | 11240 | 11240 | 11230 | 74 |
| 357 | 20241230 | 123900 | 4071329850 | 11230 | 11230 | 11240 | 11220 | 229 |
| 358 | 20241230 | 123800 | 4068759130 | 11230 | 11230 | 11230 | 11220 | 206 |
| 359 | 20241230 | 123700 | 4066447020 | 11220 | 11230 | 11240 | 11220 | 2500 |
| 360 | 20241230 | 123600 | 4038387010 | 11220 | 11240 | 11240 | 11220 | 8228 |
| 361 | 20241230 | 123500 | 3946029640 | 11240 | 11240 | 11240 | 11240 | 84 |
| 362 | 20241230 | 123400 | 3945085480 | 11240 | 11250 | 11250 | 11230 | 438 |
| 363 | 20241230 | 123300 | 3940161130 | 11250 | 11250 | 11260 | 11250 | 261 |
| 364 | 20241230 | 123200 | 3937224560 | 11250 | 11250 | 11260 | 11240 | 492 |
| 365 | 20241230 | 123100 | 3931689610 | 11250 | 11250 | 11250 | 11250 | 167 |
| 366 | 20241230 | 123000 | 3929810860 | 11250 | 11250 | 11250 | 11250 | 356 |
| 367 | 20241230 | 122900 | 3925805860 | 11250 | 11240 | 11250 | 11240 | 299 |
| 368 | 20241230 | 122800 | 3922442200 | 11250 | 11240 | 11250 | 11240 | 917 |
| 369 | 20241230 | 122700 | 3912127070 | 11230 | 11230 | 11230 | 11230 | 1 |
| 370 | 20241230 | 122600 | 3912115840 | 11230 | 11230 | 11250 | 11230 | 965 |
| 371 | 20241230 | 122500 | 3901262910 | 11230 | 11250 | 11250 | 11230 | 49 |
| 372 | 20241230 | 122400 | 3900712620 | 11230 | 11250 | 11250 | 11230 | 687 |
| 373 | 20241230 | 122300 | 3892994470 | 11250 | 11240 | 11250 | 11230 | 1219 |
| 374 | 20241230 | 122200 | 3879285380 | 11240 | 11240 | 11240 | 11230 | 366 |
| 375 | 20241230 | 122100 | 3875171550 | 11240 | 11240 | 11250 | 11240 | 1273 |
| 376 | 20241230 | 122000 | 3860863000 | 11240 | 11240 | 11240 | 11230 | 378 |
| 377 | 20241230 | 121900 | 3856617300 | 11240 | 11240 | 11240 | 11240 | 1204 |
| 378 | 20241230 | 121800 | 3843084340 | 11250 | 11250 | 11250 | 11250 | 151 |
| 379 | 20241230 | 121700 | 3841385590 | 11250 | 11250 | 11250 | 11240 | 170 |
| 380 | 20241230 | 121600 | 3839474110 | 11250 | 11250 | 11250 | 11250 | 183 |
| 381 | 20241230 | 121500 | 3837415360 | 11250 | 11250 | 11250 | 11240 | 171 |
| 382 | 20241230 | 121400 | 3835492140 | 11250 | 11250 | 11250 | 11240 | 357 |
| 383 | 20241230 | 121300 | 3831477740 | 11240 | 11250 | 11250 | 11240 | 560 |
| 384 | 20241230 | 121200 | 3825177820 | 11240 | 11250 | 11250 | 11240 | 23 |
| 385 | 20241230 | 121100 | 3824919170 | 11240 | 11240 | 11250 | 11240 | 150 |
| 386 | 20241230 | 121000 | 3823233130 | 11240 | 11250 | 11250 | 11240 | 103 |
| 387 | 20241230 | 120900 | 3822075400 | 11250 | 11240 | 11250 | 11240 | 523 |
| 388 | 20241230 | 120800 | 3816195980 | 11240 | 11240 | 11240 | 11230 | 506 |
| 389 | 20241230 | 120700 | 3810510610 | 11240 | 11240 | 11240 | 11240 | 129 |
| 390 | 20241230 | 120600 | 3809060650 | 11240 | 11250 | 11250 | 11240 | 26 |
| 391 | 20241230 | 120500 | 3808768360 | 11250 | 11240 | 11250 | 11240 | 34 |
| 392 | 20241230 | 120400 | 3808385920 | 11240 | 11240 | 11240 | 11240 | 218 |
| 393 | 20241230 | 120300 | 3805935600 | 11240 | 11230 | 11240 | 11230 | 204 |
| 394 | 20241230 | 120200 | 3803644390 | 11230 | 11230 | 11230 | 11230 | 693 |
| 395 | 20241230 | 120100 | 3795862000 | 11230 | 11230 | 11240 | 11230 | 614 |
| 396 | 20241230 | 120000 | 3788966770 | 11230 | 11240 | 11240 | 11230 | 438 |
| 397 | 20241230 | 115900 | 3784047680 | 11240 | 11240 | 11240 | 11230 | 143 |
| 398 | 20241230 | 115800 | 3782440710 | 11240 | 11240 | 11240 | 11230 | 1228 |
| 399 | 20241230 | 115700 | 3768640500 | 11240 | 11240 | 11250 | 11240 | 413 |
| 400 | 20241230 | 115600 | 3763998370 | 11240 | 11240 | 11240 | 11240 | 191 |
| 401 | 20241230 | 115500 | 3761851530 | 11240 | 11250 | 11250 | 11240 | 112 |
| 402 | 20241230 | 115400 | 3760592220 | 11240 | 11240 | 11250 | 11240 | 42 |
| 403 | 20241230 | 115300 | 3760120120 | 11250 | 11230 | 11250 | 11230 | 645 |
| 404 | 20241230 | 115200 | 3752869720 | 11230 | 11230 | 11240 | 11230 | 16 |
| 405 | 20241230 | 115100 | 3752690030 | 11230 | 11220 | 11230 | 11220 | 563 |
| 406 | 20241230 | 115000 | 3746370120 | 11220 | 11230 | 11240 | 11220 | 204 |
| 407 | 20241230 | 114900 | 3744080540 | 11230 | 11230 | 11230 | 11220 | 198 |
| 408 | 20241230 | 114800 | 3741857920 | 11230 | 11230 | 11230 | 11220 | 134 |
| 409 | 20241230 | 114700 | 3740353970 | 11230 | 11220 | 11240 | 11220 | 379 |
| 410 | 20241230 | 114600 | 3736100960 | 11220 | 11220 | 11220 | 11220 | 486 |
| 411 | 20241230 | 114500 | 3730648040 | 11230 | 11240 | 11240 | 11230 | 699 |
| 412 | 20241230 | 114400 | 3722795600 | 11240 | 11240 | 11240 | 11240 | 55 |
| 413 | 20241230 | 114300 | 3722177400 | 11240 | 11250 | 11250 | 11240 | 134 |
| 414 | 20241230 | 114200 | 3720670410 | 11240 | 11240 | 11240 | 11240 | 155 |
| 415 | 20241230 | 114100 | 3718928210 | 11240 | 11220 | 11240 | 11220 | 445 |
| 416 | 20241230 | 114000 | 3713932090 | 11230 | 11220 | 11230 | 11220 | 847 |
| 417 | 20241230 | 113900 | 3704424370 | 11220 | 11240 | 11240 | 11220 | 2409 |
| 418 | 20241230 | 113800 | 3677355580 | 11240 | 11250 | 11250 | 11240 | 1626 |
| 419 | 20241230 | 113700 | 3659063240 | 11260 | 11260 | 11260 | 11250 | 364 |
| 420 | 20241230 | 113600 | 3654965420 | 11250 | 11250 | 11260 | 11250 | 908 |
| 421 | 20241230 | 113500 | 3644750400 | 11250 | 11260 | 11270 | 11250 | 2417 |
| 422 | 20241230 | 113400 | 3617538090 | 11270 | 11260 | 11270 | 11260 | 1221 |
| 423 | 20241230 | 113300 | 3603779200 | 11270 | 11270 | 11280 | 11270 | 4037 |
| 424 | 20241230 | 113200 | 3558282090 | 11270 | 11280 | 11280 | 11270 | 284 |
| 425 | 20241230 | 113100 | 3555081220 | 11280 | 11280 | 11280 | 11270 | 587 |
| 426 | 20241230 | 113000 | 3548462790 | 11270 | 11290 | 11290 | 11270 | 1656 |
| 427 | 20241230 | 112900 | 3529779120 | 11280 | 11280 | 11280 | 11280 | 3514 |
| 428 | 20241230 | 112800 | 3490141200 | 11280 | 11280 | 11280 | 11280 | 1 |
| 429 | 20241230 | 112700 | 3490129920 | 11270 | 11270 | 11270 | 11270 | 310 |
| 430 | 20241230 | 112600 | 3486636220 | 11270 | 11270 | 11280 | 11270 | 811 |
| 431 | 20241230 | 112500 | 3477495740 | 11270 | 11270 | 11280 | 11270 | 361 |
| 432 | 20241230 | 112400 | 3473427260 | 11270 | 11270 | 11280 | 11270 | 106 |
| 433 | 20241230 | 112300 | 3472232600 | 11280 | 11280 | 11280 | 11280 | 72 |
| 434 | 20241230 | 112200 | 3471420440 | 11270 | 11280 | 11280 | 11270 | 8 |
| 435 | 20241230 | 112100 | 3471330250 | 11280 | 11280 | 11280 | 11270 | 276 |
| 436 | 20241230 | 112000 | 3468219700 | 11280 | 11270 | 11280 | 11270 | 353 |
| 437 | 20241230 | 111900 | 3464240880 | 11280 | 11280 | 11280 | 11280 | 60 |
| 438 | 20241230 | 111800 | 3463564080 | 11280 | 11280 | 11290 | 11280 | 359 |
| 439 | 20241230 | 111700 | 3459514450 | 11280 | 11300 | 11300 | 11280 | 4603 |
| 440 | 20241230 | 111600 | 3407557250 | 11300 | 11290 | 11300 | 11290 | 510 |
| 441 | 20241230 | 111500 | 3401798350 | 11290 | 11290 | 11300 | 11290 | 910 |
| 442 | 20241230 | 111400 | 3391523050 | 11300 | 11280 | 11300 | 11280 | 1881 |
| 443 | 20241230 | 111300 | 3370276410 | 11280 | 11290 | 11290 | 11280 | 5326 |
| 444 | 20241230 | 111200 | 3310146530 | 11300 | 11290 | 11300 | 11290 | 34 |
| 445 | 20241230 | 111100 | 3309762660 | 11290 | 11300 | 11300 | 11290 | 1207 |
| 446 | 20241230 | 111000 | 3296134570 | 11300 | 11300 | 11300 | 11300 | 125 |
| 447 | 20241230 | 110900 | 3294722070 | 11300 | 11300 | 11310 | 11300 | 223 |
| 448 | 20241230 | 110800 | 3292202160 | 11290 | 11300 | 11310 | 11290 | 428 |
| 449 | 20241230 | 110700 | 3287365900 | 11300 | 11300 | 11300 | 11300 | 1111 |
| 450 | 20241230 | 110600 | 3274811600 | 11300 | 11310 | 11310 | 11300 | 430 |
| 451 | 20241230 | 110500 | 3269952560 | 11300 | 11300 | 11310 | 11300 | 89 |
| 452 | 20241230 | 110400 | 3268946850 | 11300 | 11300 | 11310 | 11300 | 202 |
| 453 | 20241230 | 110300 | 3266662430 | 11300 | 11300 | 11300 | 11300 | 173 |
| 454 | 20241230 | 110200 | 3264707530 | 11300 | 11300 | 11310 | 11290 | 1074 |
| 455 | 20241230 | 110100 | 3252572170 | 11300 | 11310 | 11310 | 11300 | 844 |
| 456 | 20241230 | 110000 | 3243034950 | 11300 | 11300 | 11310 | 11300 | 631 |
| 457 | 20241230 | 105900 | 3235904640 | 11300 | 11310 | 11310 | 11300 | 209 |
| 458 | 20241230 | 105800 | 3233542740 | 11300 | 11300 | 11310 | 11300 | 362 |
| 459 | 20241230 | 105700 | 3229450440 | 11310 | 11310 | 11310 | 11300 | 547 |
| 460 | 20241230 | 105600 | 3223269280 | 11300 | 11310 | 11310 | 11300 | 11 |
| 461 | 20241230 | 105500 | 3223144960 | 11310 | 11300 | 11310 | 11300 | 259 |
| 462 | 20241230 | 105400 | 3220217280 | 11310 | 11310 | 11310 | 11290 | 1039 |
| 463 | 20241230 | 105300 | 3208480060 | 11310 | 11310 | 11310 | 11300 | 157 |
| 464 | 20241230 | 105200 | 3206704400 | 11310 | 11300 | 11310 | 11300 | 2213 |
| 465 | 20241230 | 105100 | 3181684130 | 11300 | 11300 | 11310 | 11300 | 641 |
| 466 | 20241230 | 105000 | 3174440780 | 11300 | 11310 | 11310 | 11300 | 1214 |
| 467 | 20241230 | 104900 | 3160711720 | 11310 | 11310 | 11310 | 11310 | 33 |
| 468 | 20241230 | 104800 | 3160338490 | 11320 | 11310 | 11320 | 11310 | 1284 |
| 469 | 20241230 | 104700 | 3145811690 | 11310 | 11310 | 11310 | 11300 | 1057 |
| 470 | 20241230 | 104600 | 3133857060 | 11300 | 11290 | 11310 | 11290 | 1781 |
| 471 | 20241230 | 104500 | 3113725240 | 11290 | 11280 | 11290 | 11280 | 2010 |
| 472 | 20241230 | 104400 | 3091046880 | 11280 | 11290 | 11290 | 11280 | 1138 |
| 473 | 20241230 | 104300 | 3078206460 | 11290 | 11290 | 11290 | 11290 | 454 |
| 474 | 20241230 | 104200 | 3073080800 | 11300 | 11300 | 11300 | 11300 | 85 |
| 475 | 20241230 | 104100 | 3072120300 | 11290 | 11290 | 11300 | 11290 | 26 |
| 476 | 20241230 | 104000 | 3071826660 | 11290 | 11300 | 11300 | 11290 | 645 |
| 477 | 20241230 | 103900 | 3064541640 | 11290 | 11290 | 11300 | 11290 | 205 |
| 478 | 20241230 | 103800 | 3062226170 | 11290 | 11300 | 11300 | 11290 | 2676 |
| 479 | 20241230 | 103700 | 3032003830 | 11300 | 11290 | 11300 | 11280 | 1582 |
| 480 | 20241230 | 103600 | 3014132040 | 11290 | 11300 | 11310 | 11280 | 2387 |
| 481 | 20241230 | 103500 | 2987168320 | 11300 | 11310 | 11320 | 11300 | 3694 |
| 482 | 20241230 | 103400 | 2945355290 | 11310 | 11300 | 11320 | 11300 | 1135 |
| 483 | 20241230 | 103300 | 2932523870 | 11300 | 11290 | 11300 | 11290 | 1371 |
| 484 | 20241230 | 103200 | 2917040150 | 11290 | 11300 | 11300 | 11290 | 443 |
| 485 | 20241230 | 103100 | 2912038530 | 11290 | 11300 | 11300 | 11290 | 873 |
| 486 | 20241230 | 103000 | 2902181060 | 11290 | 11300 | 11300 | 11270 | 2671 |
| 487 | 20241230 | 102900 | 2872051390 | 11290 | 11300 | 11300 | 11290 | 341 |
| 488 | 20241230 | 102800 | 2868198440 | 11300 | 11300 | 11300 | 11290 | 1130 |
| 489 | 20241230 | 102700 | 2855439590 | 11290 | 11280 | 11300 | 11270 | 8468 |
| 490 | 20241230 | 102600 | 2759892600 | 11270 | 11240 | 11270 | 11240 | 4094 |
| 491 | 20241230 | 102500 | 2713792970 | 11240 | 11240 | 11250 | 11240 | 986 |
| 492 | 20241230 | 102400 | 2702709830 | 11240 | 11240 | 11250 | 11240 | 765 |
| 493 | 20241230 | 102300 | 2694111210 | 11240 | 11250 | 11250 | 11240 | 228 |
| 494 | 20241230 | 102200 | 2691546320 | 11240 | 11240 | 11250 | 11240 | 363 |
| 495 | 20241230 | 102100 | 2687465690 | 11240 | 11240 | 11250 | 11230 | 1069 |
| 496 | 20241230 | 102000 | 2675449950 | 11240 | 11250 | 11250 | 11240 | 369 |
| 497 | 20241230 | 101900 | 2671302380 | 11240 | 11230 | 11250 | 11230 | 3919 |
| 498 | 20241230 | 101800 | 2627266560 | 11230 | 11230 | 11230 | 11220 | 1058 |
| 499 | 20241230 | 101700 | 2615393030 | 11230 | 11210 | 11230 | 11210 | 2139 |
| 500 | 20241230 | 101600 | 2591399430 | 11200 | 11180 | 11220 | 11180 | 3899 |
| 501 | 20241230 | 101500 | 2547715860 | 11180 | 11200 | 11200 | 11170 | 3332 |
| 502 | 20241230 | 101400 | 2510471370 | 11200 | 11200 | 11200 | 11180 | 1153 |
| 503 | 20241230 | 101300 | 2497579180 | 11190 | 11210 | 11210 | 11190 | 3087 |
| 504 | 20241230 | 101200 | 2463012010 | 11210 | 11200 | 11210 | 11200 | 3066 |
| 505 | 20241230 | 101100 | 2428672220 | 11200 | 11190 | 11200 | 11190 | 521 |
| 506 | 20241230 | 101000 | 2422842220 | 11190 | 11190 | 11200 | 11190 | 371 |
| 507 | 20241230 | 100900 | 2418688040 | 11190 | 11200 | 11200 | 11190 | 352 |
| 508 | 20241230 | 100800 | 2414746270 | 11190 | 11200 | 11200 | 11190 | 272 |
| 509 | 20241230 | 100700 | 2411701970 | 11190 | 11200 | 11200 | 11180 | 432 |
| 510 | 20241230 | 100600 | 2406868270 | 11180 | 11190 | 11190 | 11180 | 3943 |
| 511 | 20241230 | 100500 | 2362783890 | 11200 | 11200 | 11210 | 11190 | 1342 |
| 512 | 20241230 | 100400 | 2347763200 | 11200 | 11210 | 11210 | 11190 | 838 |
| 513 | 20241230 | 100300 | 2338378490 | 11200 | 11200 | 11210 | 11190 | 1644 |
| 514 | 20241230 | 100200 | 2319973870 | 11200 | 11200 | 11210 | 11190 | 1188 |
| 515 | 20241230 | 100100 | 2306668110 | 11200 | 11210 | 11210 | 11200 | 1802 |
| 516 | 20241230 | 100000 | 2286485110 | 11200 | 11210 | 11210 | 11200 | 1114 |
| 517 | 20241230 | 095900 | 2273997290 | 11200 | 11200 | 11210 | 11200 | 2302 |
| 518 | 20241230 | 095800 | 2248210030 | 11210 | 11210 | 11210 | 11210 | 43 |
| 519 | 20241230 | 095700 | 2247728000 | 11210 | 11210 | 11210 | 11210 | 255 |
| 520 | 20241230 | 095600 | 2244869450 | 11210 | 11220 | 11220 | 11210 | 574 |
| 521 | 20241230 | 095500 | 2238429880 | 11210 | 11210 | 11210 | 11200 | 695 |
| 522 | 20241230 | 095400 | 2230638950 | 11200 | 11210 | 11210 | 11200 | 194 |
| 523 | 20241230 | 095300 | 2228465570 | 11210 | 11220 | 11230 | 11200 | 1335 |
| 524 | 20241230 | 095200 | 2213507260 | 11230 | 11220 | 11240 | 11210 | 16624 |
| 525 | 20241230 | 095100 | 2026939060 | 11230 | 11220 | 11230 | 11220 | 256 |
| 526 | 20241230 | 095000 | 2024066460 | 11220 | 11240 | 11240 | 11220 | 1227 |
| 527 | 20241230 | 094900 | 2010286700 | 11230 | 11240 | 11240 | 11230 | 4062 |
| 528 | 20241230 | 094800 | 1964643470 | 11240 | 11230 | 11240 | 11230 | 1331 |
| 529 | 20241230 | 094700 | 1949695390 | 11240 | 11230 | 11240 | 11220 | 2420 |
| 530 | 20241230 | 094600 | 1922510450 | 11230 | 11220 | 11230 | 11220 | 270 |
| 531 | 20241230 | 094500 | 1919480820 | 11220 | 11210 | 11220 | 11210 | 710 |
| 532 | 20241230 | 094400 | 1911520390 | 11210 | 11200 | 11210 | 11190 | 2920 |
| 533 | 20241230 | 094300 | 1878813150 | 11200 | 11180 | 11200 | 11180 | 4801 |
| 534 | 20241230 | 094200 | 1825120360 | 11180 | 11180 | 11180 | 11170 | 121 |
| 535 | 20241230 | 094100 | 1823767890 | 11180 | 11170 | 11180 | 11170 | 1000 |
| 536 | 20241230 | 094000 | 1812597880 | 11170 | 11170 | 11170 | 11160 | 717 |
| 537 | 20241230 | 093900 | 1804592930 | 11170 | 11190 | 11190 | 11170 | 4778 |
| 538 | 20241230 | 093800 | 1751216430 | 11190 | 11180 | 11190 | 11170 | 1339 |
| 539 | 20241230 | 093700 | 1736244210 | 11180 | 11180 | 11190 | 11170 | 385 |
| 540 | 20241230 | 093600 | 1731938190 | 11180 | 11180 | 11180 | 11170 | 1066 |
| 541 | 20241230 | 093500 | 1720020860 | 11180 | 11180 | 11190 | 11180 | 2189 |
| 542 | 20241230 | 093400 | 1695542810 | 11190 | 11170 | 11190 | 11170 | 1783 |
| 543 | 20241230 | 093300 | 1675610780 | 11180 | 11200 | 11200 | 11160 | 3281 |
| 544 | 20241230 | 093200 | 1638947190 | 11200 | 11180 | 11200 | 11180 | 3557 |
| 545 | 20241230 | 093100 | 1599179590 | 11180 | 11170 | 11180 | 11170 | 1190 |
| 546 | 20241230 | 093000 | 1585884340 | 11160 | 11170 | 11180 | 11160 | 2110 |
| 547 | 20241230 | 092900 | 1562310730 | 11180 | 11190 | 11190 | 11180 | 4325 |
| 548 | 20241230 | 092800 | 1513932450 | 11190 | 11180 | 11200 | 11180 | 1303 |
| 549 | 20241230 | 092700 | 1499353880 | 11190 | 11150 | 11190 | 11150 | 3877 |
| 550 | 20241230 | 092600 | 1456052890 | 11160 | 11170 | 11170 | 11150 | 5284 |
| 551 | 20241230 | 092500 | 1397126490 | 11170 | 11170 | 11170 | 11160 | 668 |
| 552 | 20241230 | 092400 | 1389671470 | 11170 | 11170 | 11170 | 11160 | 2546 |
| 553 | 20241230 | 092300 | 1361251280 | 11180 | 11190 | 11190 | 11180 | 1415 |
| 554 | 20241230 | 092200 | 1345423950 | 11190 | 11190 | 11200 | 11190 | 1220 |
| 555 | 20241230 | 092100 | 1331771370 | 11200 | 11190 | 11200 | 11180 | 2896 |
| 556 | 20241230 | 092000 | 1299367810 | 11190 | 11200 | 11200 | 11180 | 2817 |
| 557 | 20241230 | 091900 | 1267855700 | 11200 | 11190 | 11200 | 11190 | 881 |
| 558 | 20241230 | 091800 | 1257997170 | 11190 | 11180 | 11190 | 11180 | 530 |
| 559 | 20241230 | 091700 | 1252069450 | 11180 | 11160 | 11190 | 11160 | 1294 |
| 560 | 20241230 | 091600 | 1237621910 | 11160 | 11160 | 11180 | 11150 | 1555 |
| 561 | 20241230 | 091500 | 1220267170 | 11160 | 11150 | 11180 | 11130 | 2077 |
| 562 | 20241230 | 091400 | 1197107010 | 11150 | 11150 | 11170 | 11130 | 3362 |
| 563 | 20241230 | 091300 | 1159660790 | 11150 | 11170 | 11190 | 11140 | 6690 |
| 564 | 20241230 | 091200 | 1084982750 | 11170 | 11180 | 11180 | 11160 | 3860 |
| 565 | 20241230 | 091100 | 1041851320 | 11180 | 11150 | 11180 | 11150 | 9105 |
| 566 | 20241230 | 091000 | 940220620 | 11160 | 11140 | 11160 | 11140 | 1360 |
| 567 | 20241230 | 090900 | 925056760 | 11140 | 11110 | 11140 | 11100 | 4487 |
| 568 | 20241230 | 090800 | 875189010 | 11110 | 11130 | 11130 | 11080 | 9965 |
| 569 | 20241230 | 090700 | 764614870 | 11130 | 11130 | 11140 | 11110 | 7999 |
| 570 | 20241230 | 090600 | 675670860 | 11130 | 11100 | 11130 | 11100 | 2987 |
| 571 | 20241230 | 090500 | 642449770 | 11110 | 11160 | 11160 | 11100 | 24332 |
| 572 | 20241230 | 090400 | 371707410 | 11170 | 11180 | 11180 | 11150 | 4226 |
| 573 | 20241230 | 090300 | 324516750 | 11140 | 11140 | 11180 | 11130 | 7166 |
| 574 | 20241230 | 090200 | 244624480 | 11140 | 11200 | 11200 | 11120 | 6090 |
| 575 | 20241230 | 090100 | 176773810 | 11190 | 11210 | 11230 | 11150 | 7681 |
| 576 | 20241230 | 090000 | 90851750 | 11210 | 11260 | 11260 | 11210 | 7989 |