32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 183400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 131035 |
| 3 | 20250113 | 183300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20250113 | 183200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20250113 | 183100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20250113 | 183000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20250113 | 182900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20250113 | 182800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20250113 | 182700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20250113 | 182600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20250113 | 182500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20250113 | 182400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20250113 | 182300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20250113 | 182200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20250113 | 182100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20250113 | 182000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20250113 | 181900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20250113 | 181800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20250113 | 181700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20250113 | 181600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20250113 | 181500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20250113 | 181400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20250113 | 181300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20250113 | 181200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20250113 | 181100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20250113 | 181000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20250113 | 180900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20250113 | 180800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20250113 | 180700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20250113 | 180600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20250113 | 180500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20250113 | 180400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 131035 |
| 33 | 20250113 | 180300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20250113 | 180200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20250113 | 180100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20250113 | 180000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20250113 | 175900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20250113 | 175800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20250113 | 175700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20250113 | 175600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20250113 | 175500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20250113 | 175400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20250113 | 175300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20250113 | 175200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20250113 | 175100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20250113 | 175000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20250113 | 174900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20250113 | 174800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20250113 | 174700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20250113 | 174600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20250113 | 174500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20250113 | 174400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20250113 | 174300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20250113 | 174200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20250113 | 174100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20250113 | 174000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20250113 | 173900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20250113 | 173800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20250113 | 173700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20250113 | 173600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20250113 | 173500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20250113 | 173400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 131035 |
| 63 | 20250113 | 173300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20250113 | 173200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20250113 | 173100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20250113 | 173000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20250113 | 172900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20250113 | 172800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20250113 | 172700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20250113 | 172600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20250113 | 172500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20250113 | 172400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20250113 | 172300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20250113 | 172200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20250113 | 172100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20250113 | 172000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20250113 | 171900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20250113 | 171800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20250113 | 171700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20250113 | 171600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20250113 | 171500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20250113 | 171400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20250113 | 171300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20250113 | 171200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20250113 | 171100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20250113 | 171000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20250113 | 170900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20250113 | 170800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20250113 | 170700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20250113 | 170600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20250113 | 170500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20250113 | 170400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 131035 |
| 93 | 20250113 | 170300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20250113 | 170200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20250113 | 170100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20250113 | 170000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20250113 | 165900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20250113 | 165800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20250113 | 165700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20250113 | 165600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20250113 | 165500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20250113 | 165400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20250113 | 165300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20250113 | 165200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20250113 | 165100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20250113 | 165000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20250113 | 164900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20250113 | 164800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20250113 | 164700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20250113 | 164600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20250113 | 164500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20250113 | 164400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20250113 | 164300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20250113 | 164200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20250113 | 164100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20250113 | 164000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20250113 | 163900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20250113 | 163800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20250113 | 163700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20250113 | 163600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20250113 | 163500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20250113 | 163400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 131035 |
| 123 | 20250113 | 163300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20250113 | 163200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20250113 | 163100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20250113 | 163000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20250113 | 162900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20250113 | 162800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20250113 | 162700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20250113 | 162600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20250113 | 162500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20250113 | 162400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20250113 | 162300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20250113 | 162200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20250113 | 162100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20250113 | 162000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20250113 | 161900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20250113 | 161800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20250113 | 161700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20250113 | 161600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20250113 | 161500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20250113 | 161400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20250113 | 161300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20250113 | 161200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20250113 | 161100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20250113 | 161000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20250113 | 160900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20250113 | 160800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20250113 | 160700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20250113 | 160600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20250113 | 160500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20250113 | 160400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 131035 |
| 153 | 20250113 | 160300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20250113 | 160200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20250113 | 160100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20250113 | 160000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20250113 | 155900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20250113 | 155800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20250113 | 155700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20250113 | 155600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20250113 | 155500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20250113 | 155400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20250113 | 155300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20250113 | 155200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20250113 | 155100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20250113 | 155000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20250113 | 154900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20250113 | 154800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20250113 | 154700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20250113 | 154600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20250113 | 154500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20250113 | 154400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20250113 | 154300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20250113 | 154200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20250113 | 154100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20250113 | 154000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20250113 | 153900 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20250113 | 153800 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20250113 | 153700 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20250113 | 153600 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20250113 | 153500 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20250113 | 153400 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 131035 |
| 183 | 20250113 | 153300 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20250113 | 153200 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20250113 | 153100 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20250113 | 153000 | 84446612910 | 12630 | 12630 | 12630 | 12630 | 131035 |
| 187 | 20250113 | 152900 | 82791640860 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20250113 | 152800 | 82791640860 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20250113 | 152700 | 82791640860 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20250113 | 152600 | 82791640860 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20250113 | 152500 | 82791640860 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20250113 | 152400 | 82791640860 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20250113 | 152300 | 82791640860 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20250113 | 152200 | 82791640860 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20250113 | 152100 | 82791640860 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20250113 | 152000 | 82791640860 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20250113 | 151900 | 82791640860 | 12670 | 12670 | 12680 | 12650 | 15084 |
| 198 | 20250113 | 151800 | 82600609610 | 12670 | 12680 | 12690 | 12660 | 6995 |
| 199 | 20250113 | 151700 | 82511971820 | 12680 | 12670 | 12690 | 12650 | 12644 |
| 200 | 20250113 | 151600 | 82351778610 | 12670 | 12680 | 12690 | 12650 | 22687 |
| 201 | 20250113 | 151500 | 82064407910 | 12680 | 12700 | 12700 | 12680 | 6637 |
| 202 | 20250113 | 151400 | 81980174140 | 12700 | 12690 | 12700 | 12690 | 8145 |
| 203 | 20250113 | 151300 | 81876771130 | 12680 | 12690 | 12700 | 12670 | 11804 |
| 204 | 20250113 | 151200 | 81727019030 | 12690 | 12700 | 12700 | 12680 | 17364 |
| 205 | 20250113 | 151100 | 81506665210 | 12690 | 12690 | 12700 | 12690 | 6548 |
| 206 | 20250113 | 151000 | 81423516350 | 12700 | 12670 | 12700 | 12660 | 9298 |
| 207 | 20250113 | 150900 | 81305637660 | 12660 | 12670 | 12680 | 12650 | 15679 |
| 208 | 20250113 | 150800 | 81107082030 | 12670 | 12670 | 12680 | 12670 | 13726 |
| 209 | 20250113 | 150700 | 80933135050 | 12670 | 12720 | 12720 | 12670 | 19692 |
| 210 | 20250113 | 150600 | 80683147330 | 12730 | 12720 | 12730 | 12710 | 6004 |
| 211 | 20250113 | 150500 | 80606783290 | 12720 | 12710 | 12740 | 12710 | 14489 |
| 212 | 20250113 | 150400 | 80422444230 | 12720 | 12730 | 12730 | 12700 | 11290 |
| 213 | 20250113 | 150300 | 80278884250 | 12730 | 12720 | 12730 | 12720 | 10106 |
| 214 | 20250113 | 150200 | 80150308100 | 12710 | 12740 | 12750 | 12700 | 10526 |
| 215 | 20250113 | 150100 | 80016368670 | 12740 | 12780 | 12790 | 12720 | 21245 |
| 216 | 20250113 | 150000 | 79745523350 | 12780 | 12800 | 12810 | 12770 | 16931 |
| 217 | 20250113 | 145900 | 79528865120 | 12800 | 12820 | 12830 | 12790 | 31768 |
| 218 | 20250113 | 145800 | 79121824900 | 12810 | 12750 | 12810 | 12750 | 22943 |
| 219 | 20250113 | 145700 | 78828443800 | 12750 | 12730 | 12750 | 12730 | 7715 |
| 220 | 20250113 | 145600 | 78730165170 | 12720 | 12730 | 12740 | 12680 | 25516 |
| 221 | 20250113 | 145500 | 78405943770 | 12730 | 12740 | 12750 | 12720 | 22570 |
| 222 | 20250113 | 145400 | 78118597380 | 12740 | 12770 | 12780 | 12730 | 15030 |
| 223 | 20250113 | 145300 | 77926975880 | 12780 | 12800 | 12810 | 12770 | 18567 |
| 224 | 20250113 | 145200 | 77689423000 | 12790 | 12800 | 12800 | 12780 | 10309 |
| 225 | 20250113 | 145100 | 77557546920 | 12800 | 12790 | 12810 | 12780 | 28537 |
| 226 | 20250113 | 145000 | 77192298670 | 12780 | 12790 | 12790 | 12770 | 6322 |
| 227 | 20250113 | 144900 | 77111446430 | 12790 | 12780 | 12800 | 12770 | 28610 |
| 228 | 20250113 | 144800 | 76745725320 | 12780 | 12790 | 12800 | 12770 | 25184 |
| 229 | 20250113 | 144700 | 76423747330 | 12780 | 12740 | 12790 | 12740 | 23346 |
| 230 | 20250113 | 144600 | 76125842950 | 12750 | 12680 | 12750 | 12680 | 13901 |
| 231 | 20250113 | 144500 | 75949017890 | 12680 | 12690 | 12700 | 12680 | 8155 |
| 232 | 20250113 | 144400 | 75845511120 | 12700 | 12700 | 12710 | 12660 | 7395 |
| 233 | 20250113 | 144300 | 75751725940 | 12710 | 12730 | 12740 | 12690 | 14093 |
| 234 | 20250113 | 144200 | 75572488910 | 12730 | 12710 | 12730 | 12700 | 13535 |
| 235 | 20250113 | 144100 | 75400335120 | 12710 | 12670 | 12710 | 12670 | 11587 |
| 236 | 20250113 | 144000 | 75253293200 | 12680 | 12680 | 12680 | 12650 | 11617 |
| 237 | 20250113 | 143900 | 75106241690 | 12680 | 12670 | 12680 | 12640 | 32203 |
| 238 | 20250113 | 143800 | 74698589160 | 12670 | 12670 | 12680 | 12660 | 15706 |
| 239 | 20250113 | 143700 | 74499644860 | 12670 | 12690 | 12700 | 12660 | 17013 |
| 240 | 20250113 | 143600 | 74283980710 | 12700 | 12710 | 12720 | 12690 | 9536 |
| 241 | 20250113 | 143500 | 74162899460 | 12700 | 12690 | 12710 | 12690 | 6096 |
| 242 | 20250113 | 143400 | 74085491180 | 12690 | 12710 | 12720 | 12690 | 12556 |
| 243 | 20250113 | 143300 | 73926031930 | 12700 | 12720 | 12730 | 12700 | 6895 |
| 244 | 20250113 | 143200 | 73838379880 | 12720 | 12730 | 12740 | 12710 | 7303 |
| 245 | 20250113 | 143100 | 73745476300 | 12730 | 12730 | 12740 | 12720 | 8886 |
| 246 | 20250113 | 143000 | 73632351050 | 12740 | 12700 | 12740 | 12700 | 8631 |
| 247 | 20250113 | 142900 | 73522553480 | 12720 | 12680 | 12730 | 12660 | 20750 |
| 248 | 20250113 | 142800 | 73258729520 | 12660 | 12720 | 12720 | 12650 | 39070 |
| 249 | 20250113 | 142700 | 72763080910 | 12720 | 12750 | 12750 | 12720 | 16924 |
| 250 | 20250113 | 142600 | 72547597460 | 12750 | 12730 | 12750 | 12730 | 14148 |
| 251 | 20250113 | 142500 | 72367316660 | 12730 | 12720 | 12740 | 12710 | 9285 |
| 252 | 20250113 | 142400 | 72249143310 | 12730 | 12740 | 12750 | 12720 | 14206 |
| 253 | 20250113 | 142300 | 72068267260 | 12740 | 12740 | 12760 | 12740 | 5512 |
| 254 | 20250113 | 142200 | 71997987500 | 12740 | 12760 | 12760 | 12730 | 8100 |
| 255 | 20250113 | 142100 | 71894768560 | 12760 | 12730 | 12760 | 12710 | 13960 |
| 256 | 20250113 | 142000 | 71717007120 | 12720 | 12740 | 12750 | 12710 | 18707 |
| 257 | 20250113 | 141900 | 71478877380 | 12740 | 12750 | 12760 | 12740 | 10663 |
| 258 | 20250113 | 141800 | 71342945320 | 12750 | 12770 | 12770 | 12740 | 14986 |
| 259 | 20250113 | 141700 | 71151871990 | 12770 | 12770 | 12780 | 12760 | 11395 |
| 260 | 20250113 | 141600 | 71006395330 | 12760 | 12790 | 12790 | 12750 | 18500 |
| 261 | 20250113 | 141500 | 70770228060 | 12790 | 12790 | 12810 | 12780 | 16948 |
| 262 | 20250113 | 141400 | 70553345750 | 12790 | 12800 | 12800 | 12780 | 9043 |
| 263 | 20250113 | 141300 | 70437710220 | 12800 | 12780 | 12810 | 12780 | 7456 |
| 264 | 20250113 | 141200 | 70342317960 | 12780 | 12770 | 12800 | 12760 | 15635 |
| 265 | 20250113 | 141100 | 70142538560 | 12770 | 12790 | 12860 | 12770 | 35104 |
| 266 | 20250113 | 141000 | 69692931870 | 12790 | 12760 | 12790 | 12730 | 32722 |
| 267 | 20250113 | 140900 | 69275638960 | 12760 | 12820 | 12820 | 12760 | 24730 |
| 268 | 20250113 | 140800 | 68959428070 | 12820 | 12790 | 12820 | 12790 | 14151 |
| 269 | 20250113 | 140700 | 68778272910 | 12800 | 12790 | 12810 | 12780 | 16213 |
| 270 | 20250113 | 140600 | 68570865640 | 12790 | 12850 | 12850 | 12780 | 72765 |
| 271 | 20250113 | 140500 | 67638914760 | 12850 | 12840 | 12860 | 12830 | 7210 |
| 272 | 20250113 | 140400 | 67546298590 | 12840 | 12830 | 12860 | 12820 | 15939 |
| 273 | 20250113 | 140300 | 67341702530 | 12820 | 12820 | 12860 | 12820 | 36246 |
| 274 | 20250113 | 140200 | 66876619120 | 12830 | 12840 | 12840 | 12820 | 24185 |
| 275 | 20250113 | 140100 | 66566285370 | 12830 | 12870 | 12880 | 12820 | 28010 |
| 276 | 20250113 | 140000 | 66206482560 | 12870 | 12860 | 12880 | 12860 | 14430 |
| 277 | 20250113 | 135900 | 66020796860 | 12860 | 12890 | 12900 | 12850 | 43771 |
| 278 | 20250113 | 135800 | 65457098510 | 12900 | 12850 | 12900 | 12840 | 38722 |
| 279 | 20250113 | 135700 | 64958650990 | 12850 | 12850 | 12880 | 12820 | 40939 |
| 280 | 20250113 | 135600 | 64432452960 | 12860 | 12820 | 12860 | 12810 | 35691 |
| 281 | 20250113 | 135500 | 63974064210 | 12810 | 12840 | 12870 | 12810 | 53386 |
| 282 | 20250113 | 135400 | 63289331010 | 12850 | 12910 | 12910 | 12830 | 81983 |
| 283 | 20250113 | 135300 | 62233905190 | 12900 | 12890 | 12920 | 12860 | 88096 |
| 284 | 20250113 | 135200 | 61098010470 | 12880 | 12880 | 12900 | 12870 | 72937 |
| 285 | 20250113 | 135100 | 60157651520 | 12880 | 12870 | 12900 | 12850 | 85809 |
| 286 | 20250113 | 135000 | 59052369520 | 12870 | 12850 | 12880 | 12820 | 98883 |
| 287 | 20250113 | 134900 | 57781111580 | 12850 | 12850 | 12850 | 12820 | 60694 |
| 288 | 20250113 | 134800 | 57002017690 | 12850 | 12800 | 12860 | 12800 | 77426 |
| 289 | 20250113 | 134700 | 56008560310 | 12810 | 12760 | 12820 | 12740 | 100342 |
| 290 | 20250113 | 134600 | 54725408450 | 12760 | 12710 | 12780 | 12700 | 35667 |
| 291 | 20250113 | 134500 | 54270571630 | 12700 | 12690 | 12710 | 12670 | 16353 |
| 292 | 20250113 | 134400 | 54063058640 | 12690 | 12680 | 12690 | 12680 | 7082 |
| 293 | 20250113 | 134300 | 53973205870 | 12680 | 12680 | 12690 | 12670 | 11980 |
| 294 | 20250113 | 134200 | 53821278450 | 12680 | 12700 | 12700 | 12630 | 19886 |
| 295 | 20250113 | 134100 | 53569450190 | 12700 | 12690 | 12720 | 12640 | 31605 |
| 296 | 20250113 | 134000 | 53168433260 | 12700 | 12740 | 12780 | 12690 | 91668 |
| 297 | 20250113 | 133900 | 52000199130 | 12740 | 12740 | 12740 | 12710 | 47748 |
| 298 | 20250113 | 133800 | 51392535950 | 12740 | 12640 | 12740 | 12640 | 138287 |
| 299 | 20250113 | 133700 | 49636154060 | 12640 | 12670 | 12670 | 12640 | 7767 |
| 300 | 20250113 | 133600 | 49537875650 | 12670 | 12660 | 12670 | 12640 | 23924 |
| 301 | 20250113 | 133500 | 49235070780 | 12670 | 12620 | 12670 | 12610 | 23718 |
| 302 | 20250113 | 133400 | 48935197370 | 12620 | 12620 | 12620 | 12610 | 7786 |
| 303 | 20250113 | 133300 | 48836938500 | 12620 | 12590 | 12620 | 12590 | 12473 |
| 304 | 20250113 | 133200 | 48679724370 | 12590 | 12590 | 12600 | 12580 | 3306 |
| 305 | 20250113 | 133100 | 48638112880 | 12580 | 12590 | 12600 | 12580 | 2651 |
| 306 | 20250113 | 133000 | 48604739800 | 12590 | 12590 | 12600 | 12580 | 5517 |
| 307 | 20250113 | 132900 | 48535286310 | 12580 | 12590 | 12590 | 12580 | 5137 |
| 308 | 20250113 | 132800 | 48470655710 | 12590 | 12580 | 12590 | 12580 | 5481 |
| 309 | 20250113 | 132700 | 48401695220 | 12580 | 12580 | 12590 | 12570 | 4939 |
| 310 | 20250113 | 132600 | 48339596220 | 12580 | 12560 | 12580 | 12560 | 3905 |
| 311 | 20250113 | 132500 | 48290518630 | 12560 | 12570 | 12570 | 12550 | 6650 |
| 312 | 20250113 | 132400 | 48206996740 | 12570 | 12570 | 12580 | 12560 | 5727 |
| 313 | 20250113 | 132300 | 48134999510 | 12570 | 12570 | 12580 | 12550 | 7021 |
| 314 | 20250113 | 132200 | 48046775980 | 12570 | 12570 | 12580 | 12550 | 13356 |
| 315 | 20250113 | 132100 | 47878983930 | 12580 | 12580 | 12580 | 12560 | 10109 |
| 316 | 20250113 | 132000 | 47751920190 | 12580 | 12620 | 12630 | 12580 | 22731 |
| 317 | 20250113 | 131900 | 47465503740 | 12620 | 12610 | 12630 | 12600 | 5821 |
| 318 | 20250113 | 131800 | 47392104160 | 12600 | 12650 | 12660 | 12600 | 15804 |
| 319 | 20250113 | 131700 | 47192457100 | 12660 | 12620 | 12660 | 12620 | 8476 |
| 320 | 20250113 | 131600 | 47085324970 | 12620 | 12600 | 12630 | 12590 | 4107 |
| 321 | 20250113 | 131500 | 47033538020 | 12600 | 12630 | 12640 | 12600 | 21750 |
| 322 | 20250113 | 131400 | 46759190700 | 12620 | 12640 | 12640 | 12620 | 5835 |
| 323 | 20250113 | 131300 | 46685466030 | 12640 | 12610 | 12640 | 12610 | 18960 |
| 324 | 20250113 | 131200 | 46446173340 | 12610 | 12680 | 12680 | 12610 | 21097 |
| 325 | 20250113 | 131100 | 46179260920 | 12680 | 12690 | 12690 | 12670 | 22174 |
| 326 | 20250113 | 131000 | 45898038580 | 12680 | 12650 | 12690 | 12650 | 53658 |
| 327 | 20250113 | 130900 | 45217950100 | 12650 | 12650 | 12660 | 12630 | 18747 |
| 328 | 20250113 | 130800 | 44980874030 | 12660 | 12650 | 12670 | 12640 | 17840 |
| 329 | 20250113 | 130700 | 44755081940 | 12650 | 12670 | 12670 | 12650 | 27048 |
| 330 | 20250113 | 130600 | 44412710060 | 12660 | 12650 | 12670 | 12640 | 34831 |
| 331 | 20250113 | 130500 | 43971925130 | 12650 | 12610 | 12650 | 12610 | 43840 |
| 332 | 20250113 | 130400 | 43418075060 | 12610 | 12590 | 12610 | 12590 | 15043 |
| 333 | 20250113 | 130300 | 43228504440 | 12590 | 12570 | 12600 | 12570 | 5896 |
| 334 | 20250113 | 130200 | 43154295070 | 12590 | 12590 | 12590 | 12570 | 2219 |
| 335 | 20250113 | 130100 | 43126377380 | 12590 | 12580 | 12590 | 12560 | 4873 |
| 336 | 20250113 | 130000 | 43065096430 | 12580 | 12580 | 12590 | 12570 | 7526 |
| 337 | 20250113 | 125900 | 42970417150 | 12570 | 12560 | 12580 | 12550 | 8049 |
| 338 | 20250113 | 125800 | 42869281680 | 12550 | 12570 | 12570 | 12550 | 12248 |
| 339 | 20250113 | 125700 | 42715442740 | 12560 | 12590 | 12590 | 12560 | 9291 |
| 340 | 20250113 | 125600 | 42598626300 | 12590 | 12600 | 12600 | 12590 | 5416 |
| 341 | 20250113 | 125500 | 42530419270 | 12600 | 12600 | 12610 | 12600 | 7541 |
| 342 | 20250113 | 125400 | 42435390690 | 12590 | 12610 | 12620 | 12590 | 12729 |
| 343 | 20250113 | 125300 | 42274930310 | 12610 | 12620 | 12630 | 12610 | 9982 |
| 344 | 20250113 | 125200 | 42148909780 | 12630 | 12630 | 12640 | 12610 | 11682 |
| 345 | 20250113 | 125100 | 42001391220 | 12630 | 12630 | 12650 | 12620 | 25746 |
| 346 | 20250113 | 125000 | 41675972700 | 12630 | 12590 | 12640 | 12560 | 38676 |
| 347 | 20250113 | 124900 | 41188098030 | 12600 | 12600 | 12610 | 12590 | 8869 |
| 348 | 20250113 | 124800 | 41076353780 | 12600 | 12600 | 12600 | 12580 | 10454 |
| 349 | 20250113 | 124700 | 40944781480 | 12590 | 12560 | 12600 | 12550 | 12074 |
| 350 | 20250113 | 124600 | 40792855140 | 12560 | 12550 | 12560 | 12540 | 8065 |
| 351 | 20250113 | 124500 | 40691656690 | 12550 | 12550 | 12560 | 12540 | 11708 |
| 352 | 20250113 | 124400 | 40544710110 | 12550 | 12550 | 12570 | 12550 | 9698 |
| 353 | 20250113 | 124300 | 40422910190 | 12560 | 12590 | 12600 | 12550 | 16303 |
| 354 | 20250113 | 124200 | 40217843310 | 12580 | 12590 | 12610 | 12580 | 8206 |
| 355 | 20250113 | 124100 | 40114526170 | 12590 | 12630 | 12640 | 12590 | 23616 |
| 356 | 20250113 | 124000 | 39816526770 | 12630 | 12610 | 12630 | 12600 | 10990 |
| 357 | 20250113 | 123900 | 39677849920 | 12610 | 12620 | 12630 | 12600 | 12907 |
| 358 | 20250113 | 123800 | 39515036180 | 12620 | 12620 | 12630 | 12610 | 15507 |
| 359 | 20250113 | 123700 | 39319323560 | 12620 | 12620 | 12630 | 12610 | 20369 |
| 360 | 20250113 | 123600 | 39062201620 | 12610 | 12610 | 12620 | 12610 | 13576 |
| 361 | 20250113 | 123500 | 38890905670 | 12610 | 12560 | 12610 | 12560 | 19239 |
| 362 | 20250113 | 123400 | 38648816950 | 12560 | 12580 | 12580 | 12550 | 13713 |
| 363 | 20250113 | 123300 | 38476529090 | 12570 | 12540 | 12580 | 12540 | 13022 |
| 364 | 20250113 | 123200 | 38312996270 | 12540 | 12530 | 12550 | 12530 | 3623 |
| 365 | 20250113 | 123100 | 38267565260 | 12530 | 12530 | 12540 | 12520 | 5657 |
| 366 | 20250113 | 123000 | 38196712100 | 12530 | 12560 | 12560 | 12520 | 14434 |
| 367 | 20250113 | 122900 | 38015706540 | 12560 | 12550 | 12570 | 12550 | 3486 |
| 368 | 20250113 | 122800 | 37971922500 | 12560 | 12570 | 12570 | 12550 | 4046 |
| 369 | 20250113 | 122700 | 37921103490 | 12560 | 12550 | 12570 | 12550 | 7904 |
| 370 | 20250113 | 122600 | 37821855040 | 12550 | 12580 | 12590 | 12550 | 7864 |
| 371 | 20250113 | 122500 | 37723003680 | 12580 | 12580 | 12600 | 12580 | 7335 |
| 372 | 20250113 | 122400 | 37630676980 | 12580 | 12590 | 12590 | 12570 | 3810 |
| 373 | 20250113 | 122300 | 37582734880 | 12590 | 12580 | 12600 | 12580 | 3218 |
| 374 | 20250113 | 122200 | 37542226990 | 12590 | 12600 | 12610 | 12570 | 18187 |
| 375 | 20250113 | 122100 | 37313195720 | 12600 | 12590 | 12600 | 12580 | 12564 |
| 376 | 20250113 | 122000 | 37155008950 | 12590 | 12570 | 12590 | 12560 | 7936 |
| 377 | 20250113 | 121900 | 37055149080 | 12560 | 12600 | 12600 | 12550 | 20169 |
| 378 | 20250113 | 121800 | 36801628780 | 12600 | 12590 | 12600 | 12590 | 6164 |
| 379 | 20250113 | 121700 | 36724000630 | 12590 | 12590 | 12600 | 12580 | 6791 |
| 380 | 20250113 | 121600 | 36638500280 | 12590 | 12620 | 12630 | 12570 | 22957 |
| 381 | 20250113 | 121500 | 36349158590 | 12620 | 12620 | 12630 | 12590 | 24948 |
| 382 | 20250113 | 121400 | 36034537630 | 12620 | 12560 | 12630 | 12540 | 58408 |
| 383 | 20250113 | 121300 | 35298828190 | 12540 | 12550 | 12560 | 12540 | 5112 |
| 384 | 20250113 | 121200 | 35234654300 | 12560 | 12560 | 12570 | 12550 | 12177 |
| 385 | 20250113 | 121100 | 35081729830 | 12560 | 12550 | 12570 | 12550 | 4983 |
| 386 | 20250113 | 121000 | 35019156140 | 12550 | 12540 | 12560 | 12530 | 3191 |
| 387 | 20250113 | 120900 | 34979111470 | 12530 | 12540 | 12570 | 12530 | 9890 |
| 388 | 20250113 | 120800 | 34855006520 | 12550 | 12560 | 12580 | 12540 | 12533 |
| 389 | 20250113 | 120700 | 34697573320 | 12570 | 12540 | 12570 | 12530 | 6736 |
| 390 | 20250113 | 120600 | 34613066160 | 12540 | 12560 | 12560 | 12540 | 10489 |
| 391 | 20250113 | 120500 | 34481357700 | 12560 | 12520 | 12560 | 12520 | 9248 |
| 392 | 20250113 | 120400 | 34365327900 | 12530 | 12510 | 12530 | 12510 | 5671 |
| 393 | 20250113 | 120300 | 34294324180 | 12510 | 12520 | 12520 | 12500 | 2218 |
| 394 | 20250113 | 120200 | 34266577880 | 12520 | 12510 | 12520 | 12500 | 1460 |
| 395 | 20250113 | 120100 | 34248317210 | 12500 | 12500 | 12510 | 12490 | 2913 |
| 396 | 20250113 | 120000 | 34211906170 | 12490 | 12490 | 12500 | 12490 | 863 |
| 397 | 20250113 | 115900 | 34201123800 | 12490 | 12480 | 12500 | 12480 | 4440 |
| 398 | 20250113 | 115800 | 34145673020 | 12490 | 12490 | 12490 | 12470 | 840 |
| 399 | 20250113 | 115700 | 34135185710 | 12490 | 12480 | 12490 | 12480 | 1043 |
| 400 | 20250113 | 115600 | 34122168520 | 12490 | 12490 | 12500 | 12470 | 2221 |
| 401 | 20250113 | 115500 | 34094446600 | 12490 | 12480 | 12490 | 12480 | 1468 |
| 402 | 20250113 | 115400 | 34076124310 | 12480 | 12460 | 12480 | 12460 | 1777 |
| 403 | 20250113 | 115300 | 34053961950 | 12470 | 12470 | 12470 | 12460 | 2858 |
| 404 | 20250113 | 115200 | 34018324820 | 12470 | 12480 | 12480 | 12460 | 2508 |
| 405 | 20250113 | 115100 | 33987051600 | 12470 | 12490 | 12500 | 12470 | 4853 |
| 406 | 20250113 | 115000 | 33926480940 | 12490 | 12520 | 12530 | 12490 | 11088 |
| 407 | 20250113 | 114900 | 33787756450 | 12520 | 12550 | 12550 | 12520 | 11243 |
| 408 | 20250113 | 114800 | 33646796330 | 12550 | 12550 | 12570 | 12540 | 19359 |
| 409 | 20250113 | 114700 | 33403631720 | 12550 | 12530 | 12560 | 12520 | 7704 |
| 410 | 20250113 | 114600 | 33307043510 | 12520 | 12520 | 12530 | 12520 | 2774 |
| 411 | 20250113 | 114500 | 33272307600 | 12530 | 12530 | 12550 | 12520 | 2178 |
| 412 | 20250113 | 114400 | 33245002660 | 12530 | 12540 | 12560 | 12520 | 15409 |
| 413 | 20250113 | 114300 | 33051755880 | 12550 | 12540 | 12560 | 12540 | 2985 |
| 414 | 20250113 | 114200 | 33014307530 | 12540 | 12560 | 12560 | 12530 | 5183 |
| 415 | 20250113 | 114100 | 32949287060 | 12560 | 12540 | 12560 | 12530 | 8359 |
| 416 | 20250113 | 114000 | 32844365610 | 12540 | 12530 | 12550 | 12520 | 6765 |
| 417 | 20250113 | 113900 | 32759590530 | 12530 | 12530 | 12540 | 12520 | 5381 |
| 418 | 20250113 | 113800 | 32692166180 | 12530 | 12540 | 12540 | 12510 | 7477 |
| 419 | 20250113 | 113700 | 32598523370 | 12530 | 12550 | 12560 | 12530 | 12064 |
| 420 | 20250113 | 113600 | 32447163060 | 12570 | 12540 | 12590 | 12530 | 32271 |
| 421 | 20250113 | 113500 | 32041602440 | 12530 | 12500 | 12540 | 12490 | 5903 |
| 422 | 20250113 | 113400 | 31967728430 | 12490 | 12490 | 12500 | 12490 | 9686 |
| 423 | 20250113 | 113300 | 31846699430 | 12490 | 12480 | 12490 | 12480 | 1613 |
| 424 | 20250113 | 113200 | 31826557560 | 12480 | 12480 | 12490 | 12470 | 1108 |
| 425 | 20250113 | 113100 | 31812732320 | 12480 | 12470 | 12480 | 12460 | 1216 |
| 426 | 20250113 | 113000 | 31797564740 | 12470 | 12470 | 12490 | 12470 | 3602 |
| 427 | 20250113 | 112900 | 31752624300 | 12480 | 12470 | 12480 | 12460 | 5328 |
| 428 | 20250113 | 112800 | 31686182150 | 12480 | 12480 | 12480 | 12470 | 507 |
| 429 | 20250113 | 112700 | 31679855160 | 12480 | 12480 | 12490 | 12470 | 5910 |
| 430 | 20250113 | 112600 | 31606101480 | 12480 | 12470 | 12480 | 12470 | 2446 |
| 431 | 20250113 | 112500 | 31575584220 | 12470 | 12480 | 12480 | 12470 | 1087 |
| 432 | 20250113 | 112400 | 31562029290 | 12460 | 12470 | 12480 | 12460 | 3498 |
| 433 | 20250113 | 112300 | 31518416950 | 12470 | 12470 | 12470 | 12460 | 304 |
| 434 | 20250113 | 112200 | 31514627070 | 12460 | 12470 | 12470 | 12460 | 1491 |
| 435 | 20250113 | 112100 | 31496035460 | 12460 | 12460 | 12470 | 12450 | 1186 |
| 436 | 20250113 | 112000 | 31481258330 | 12460 | 12460 | 12480 | 12450 | 3612 |
| 437 | 20250113 | 111900 | 31436245180 | 12470 | 12470 | 12470 | 12460 | 2158 |
| 438 | 20250113 | 111800 | 31409341990 | 12470 | 12470 | 12470 | 12460 | 1162 |
| 439 | 20250113 | 111700 | 31394854900 | 12470 | 12450 | 12470 | 12440 | 4283 |
| 440 | 20250113 | 111600 | 31341529100 | 12450 | 12430 | 12450 | 12430 | 1376 |
| 441 | 20250113 | 111500 | 31324416370 | 12450 | 12450 | 12450 | 12440 | 2352 |
| 442 | 20250113 | 111400 | 31295154950 | 12440 | 12450 | 12450 | 12430 | 2874 |
| 443 | 20250113 | 111300 | 31259392410 | 12440 | 12440 | 12450 | 12430 | 1554 |
| 444 | 20250113 | 111200 | 31240063580 | 12430 | 12450 | 12450 | 12430 | 2055 |
| 445 | 20250113 | 111100 | 31214496610 | 12450 | 12440 | 12450 | 12430 | 1787 |
| 446 | 20250113 | 111000 | 31192275450 | 12440 | 12410 | 12440 | 12410 | 2354 |
| 447 | 20250113 | 110900 | 31163028500 | 12420 | 12430 | 12440 | 12410 | 6258 |
| 448 | 20250113 | 110800 | 31085297670 | 12430 | 12450 | 12450 | 12430 | 2390 |
| 449 | 20250113 | 110700 | 31055564200 | 12450 | 12470 | 12470 | 12440 | 4373 |
| 450 | 20250113 | 110600 | 31001126140 | 12470 | 12460 | 12470 | 12450 | 1900 |
| 451 | 20250113 | 110500 | 30977465160 | 12460 | 12480 | 12480 | 12460 | 3526 |
| 452 | 20250113 | 110400 | 30933512180 | 12470 | 12490 | 12500 | 12470 | 6417 |
| 453 | 20250113 | 110300 | 30853382000 | 12490 | 12480 | 12500 | 12480 | 15076 |
| 454 | 20250113 | 110200 | 30665098770 | 12480 | 12450 | 12490 | 12450 | 11691 |
| 455 | 20250113 | 110100 | 30519293990 | 12450 | 12420 | 12460 | 12410 | 8343 |
| 456 | 20250113 | 110000 | 30415469140 | 12420 | 12420 | 12420 | 12410 | 5607 |
| 457 | 20250113 | 105900 | 30345840390 | 12420 | 12430 | 12430 | 12410 | 4969 |
| 458 | 20250113 | 105800 | 30284138580 | 12420 | 12420 | 12430 | 12420 | 2572 |
| 459 | 20250113 | 105700 | 30252193170 | 12420 | 12410 | 12430 | 12400 | 19442 |
| 460 | 20250113 | 105600 | 30010874460 | 12420 | 12430 | 12430 | 12420 | 7328 |
| 461 | 20250113 | 105500 | 29919852880 | 12420 | 12420 | 12430 | 12420 | 2575 |
| 462 | 20250113 | 105400 | 29887854540 | 12430 | 12460 | 12460 | 12410 | 22090 |
| 463 | 20250113 | 105300 | 29613322850 | 12460 | 12470 | 12470 | 12460 | 6231 |
| 464 | 20250113 | 105200 | 29535676240 | 12470 | 12460 | 12470 | 12450 | 3496 |
| 465 | 20250113 | 105100 | 29492111560 | 12460 | 12450 | 12460 | 12450 | 4496 |
| 466 | 20250113 | 105000 | 29436130730 | 12460 | 12470 | 12470 | 12450 | 1800 |
| 467 | 20250113 | 104900 | 29413698010 | 12460 | 12450 | 12470 | 12450 | 2376 |
| 468 | 20250113 | 104800 | 29384102790 | 12450 | 12450 | 12460 | 12450 | 4375 |
| 469 | 20250113 | 104700 | 29329612540 | 12450 | 12460 | 12470 | 12450 | 6275 |
| 470 | 20250113 | 104600 | 29251467980 | 12450 | 12470 | 12470 | 12450 | 4833 |
| 471 | 20250113 | 104500 | 29191249930 | 12470 | 12480 | 12480 | 12460 | 2834 |
| 472 | 20250113 | 104400 | 29155912880 | 12480 | 12470 | 12480 | 12470 | 4798 |
| 473 | 20250113 | 104300 | 29096059570 | 12480 | 12480 | 12490 | 12480 | 2464 |
| 474 | 20250113 | 104200 | 29065305120 | 12490 | 12490 | 12500 | 12480 | 3654 |
| 475 | 20250113 | 104100 | 29019667500 | 12490 | 12520 | 12520 | 12490 | 5025 |
| 476 | 20250113 | 104000 | 28956840120 | 12500 | 12450 | 12520 | 12440 | 30857 |
| 477 | 20250113 | 103900 | 28572209380 | 12460 | 12460 | 12470 | 12450 | 10405 |
| 478 | 20250113 | 103800 | 28442593990 | 12470 | 12490 | 12490 | 12460 | 9990 |
| 479 | 20250113 | 103700 | 28318067520 | 12490 | 12480 | 12490 | 12470 | 1788 |
| 480 | 20250113 | 103600 | 28295750100 | 12490 | 12470 | 12490 | 12460 | 7897 |
| 481 | 20250113 | 103500 | 28197209640 | 12470 | 12460 | 12480 | 12460 | 8668 |
| 482 | 20250113 | 103400 | 28089118380 | 12470 | 12490 | 12490 | 12450 | 27889 |
| 483 | 20250113 | 103300 | 27741335110 | 12490 | 12510 | 12520 | 12490 | 24009 |
| 484 | 20250113 | 103200 | 27441175030 | 12520 | 12520 | 12530 | 12510 | 4803 |
| 485 | 20250113 | 103100 | 27381070970 | 12530 | 12550 | 12560 | 12520 | 10752 |
| 486 | 20250113 | 103000 | 27246328390 | 12550 | 12540 | 12560 | 12540 | 7131 |
| 487 | 20250113 | 102900 | 27156868700 | 12540 | 12550 | 12550 | 12530 | 8962 |
| 488 | 20250113 | 102800 | 27044471940 | 12550 | 12530 | 12550 | 12520 | 10630 |
| 489 | 20250113 | 102700 | 26911287050 | 12520 | 12520 | 12530 | 12510 | 12017 |
| 490 | 20250113 | 102600 | 26760803240 | 12520 | 12560 | 12570 | 12510 | 25200 |
| 491 | 20250113 | 102500 | 26444904750 | 12560 | 12550 | 12570 | 12540 | 6187 |
| 492 | 20250113 | 102400 | 26367233600 | 12550 | 12560 | 12580 | 12550 | 13834 |
| 493 | 20250113 | 102300 | 26193502300 | 12570 | 12550 | 12580 | 12550 | 9689 |
| 494 | 20250113 | 102200 | 26071809530 | 12550 | 12540 | 12560 | 12530 | 14171 |
| 495 | 20250113 | 102100 | 25894045340 | 12540 | 12570 | 12580 | 12540 | 27621 |
| 496 | 20250113 | 102000 | 25547288680 | 12580 | 12590 | 12600 | 12550 | 26353 |
| 497 | 20250113 | 101900 | 25216030610 | 12590 | 12660 | 12660 | 12580 | 36735 |
| 498 | 20250113 | 101800 | 24752862480 | 12670 | 12670 | 12680 | 12630 | 37164 |
| 499 | 20250113 | 101700 | 24282273200 | 12670 | 12690 | 12700 | 12670 | 59810 |
| 500 | 20250113 | 101600 | 23523285340 | 12690 | 12670 | 12690 | 12660 | 41833 |
| 501 | 20250113 | 101500 | 22992986130 | 12670 | 12650 | 12680 | 12650 | 32614 |
| 502 | 20250113 | 101400 | 22579947110 | 12650 | 12660 | 12660 | 12630 | 23280 |
| 503 | 20250113 | 101300 | 22285513840 | 12650 | 12640 | 12660 | 12630 | 30696 |
| 504 | 20250113 | 101200 | 21897345560 | 12640 | 12600 | 12640 | 12590 | 22439 |
| 505 | 20250113 | 101100 | 21614158510 | 12600 | 12630 | 12630 | 12600 | 14467 |
| 506 | 20250113 | 101000 | 21431704800 | 12630 | 12640 | 12640 | 12620 | 29161 |
| 507 | 20250113 | 100900 | 21063454540 | 12630 | 12620 | 12670 | 12620 | 57303 |
| 508 | 20250113 | 100800 | 20338817340 | 12620 | 12610 | 12630 | 12600 | 11483 |
| 509 | 20250113 | 100700 | 20193911430 | 12600 | 12600 | 12630 | 12590 | 16844 |
| 510 | 20250113 | 100600 | 19981562630 | 12600 | 12590 | 12610 | 12580 | 14009 |
| 511 | 20250113 | 100500 | 19805168800 | 12590 | 12570 | 12640 | 12560 | 56464 |
| 512 | 20250113 | 100400 | 19093174360 | 12570 | 12550 | 12580 | 12540 | 14403 |
| 513 | 20250113 | 100300 | 18912302480 | 12550 | 12580 | 12580 | 12540 | 13044 |
| 514 | 20250113 | 100200 | 18748531370 | 12580 | 12630 | 12630 | 12570 | 35309 |
| 515 | 20250113 | 100100 | 18303252130 | 12620 | 12580 | 12630 | 12580 | 62571 |
| 516 | 20250113 | 100000 | 17514697290 | 12590 | 12520 | 12590 | 12520 | 28752 |
| 517 | 20250113 | 095900 | 17153605290 | 12530 | 12540 | 12550 | 12520 | 10924 |
| 518 | 20250113 | 095800 | 17016698740 | 12530 | 12560 | 12590 | 12530 | 43969 |
| 519 | 20250113 | 095700 | 16463952530 | 12570 | 12510 | 12580 | 12500 | 47690 |
| 520 | 20250113 | 095600 | 15865468270 | 12510 | 12460 | 12570 | 12450 | 99991 |
| 521 | 20250113 | 095500 | 14613030110 | 12450 | 12470 | 12470 | 12450 | 5987 |
| 522 | 20250113 | 095400 | 14538482470 | 12470 | 12480 | 12480 | 12440 | 10545 |
| 523 | 20250113 | 095300 | 14407153860 | 12470 | 12480 | 12480 | 12470 | 5115 |
| 524 | 20250113 | 095200 | 14343325430 | 12490 | 12480 | 12490 | 12470 | 5788 |
| 525 | 20250113 | 095100 | 14271087360 | 12470 | 12470 | 12490 | 12460 | 10389 |
| 526 | 20250113 | 095000 | 14141437270 | 12470 | 12450 | 12480 | 12440 | 6592 |
| 527 | 20250113 | 094900 | 14059267080 | 12450 | 12430 | 12450 | 12420 | 8277 |
| 528 | 20250113 | 094800 | 13956420260 | 12430 | 12420 | 12430 | 12410 | 5803 |
| 529 | 20250113 | 094700 | 13884354810 | 12420 | 12430 | 12490 | 12420 | 20669 |
| 530 | 20250113 | 094600 | 13626826390 | 12430 | 12430 | 12430 | 12410 | 2300 |
| 531 | 20250113 | 094500 | 13598254730 | 12410 | 12420 | 12440 | 12400 | 12317 |
| 532 | 20250113 | 094400 | 13445344070 | 12430 | 12420 | 12440 | 12410 | 4374 |
| 533 | 20250113 | 094300 | 13390996300 | 12410 | 12430 | 12430 | 12410 | 9546 |
| 534 | 20250113 | 094200 | 13272411560 | 12440 | 12430 | 12450 | 12430 | 5471 |
| 535 | 20250113 | 094100 | 13204360720 | 12440 | 12450 | 12460 | 12430 | 6922 |
| 536 | 20250113 | 094000 | 13118238030 | 12450 | 12470 | 12480 | 12440 | 6144 |
| 537 | 20250113 | 093900 | 13041721340 | 12470 | 12450 | 12470 | 12440 | 3194 |
| 538 | 20250113 | 093800 | 13001961420 | 12440 | 12490 | 12490 | 12440 | 16356 |
| 539 | 20250113 | 093700 | 12798036300 | 12490 | 12480 | 12490 | 12470 | 6491 |
| 540 | 20250113 | 093600 | 12717001110 | 12480 | 12490 | 12510 | 12470 | 22315 |
| 541 | 20250113 | 093500 | 12438243210 | 12490 | 12510 | 12530 | 12480 | 23915 |
| 542 | 20250113 | 093400 | 12138995560 | 12500 | 12420 | 12510 | 12420 | 51007 |
| 543 | 20250113 | 093300 | 11502041870 | 12420 | 12430 | 12440 | 12410 | 12475 |
| 544 | 20250113 | 093200 | 11347108490 | 12430 | 12450 | 12460 | 12430 | 9860 |
| 545 | 20250113 | 093100 | 11224393260 | 12440 | 12470 | 12480 | 12410 | 31062 |
| 546 | 20250113 | 093000 | 10837351380 | 12470 | 12430 | 12470 | 12420 | 34457 |
| 547 | 20250113 | 092900 | 10408268750 | 12420 | 12410 | 12430 | 12390 | 18751 |
| 548 | 20250113 | 092800 | 10175612280 | 12420 | 12400 | 12430 | 12370 | 12770 |
| 549 | 20250113 | 092700 | 10017291130 | 12380 | 12340 | 12430 | 12330 | 35018 |
| 550 | 20250113 | 092600 | 9583813410 | 12350 | 12340 | 12350 | 12320 | 14781 |
| 551 | 20250113 | 092500 | 9401582600 | 12340 | 12300 | 12340 | 12290 | 10281 |
| 552 | 20250113 | 092400 | 9274871840 | 12300 | 12320 | 12320 | 12290 | 14787 |
| 553 | 20250113 | 092300 | 9092953970 | 12320 | 12310 | 12360 | 12300 | 26861 |
| 554 | 20250113 | 092200 | 8762158360 | 12310 | 12330 | 12350 | 12310 | 8917 |
| 555 | 20250113 | 092100 | 8652304820 | 12350 | 12360 | 12360 | 12320 | 10443 |
| 556 | 20250113 | 092000 | 8523446840 | 12360 | 12360 | 12360 | 12350 | 3081 |
| 557 | 20250113 | 091900 | 8485379410 | 12350 | 12350 | 12370 | 12340 | 9342 |
| 558 | 20250113 | 091800 | 8369928620 | 12350 | 12300 | 12350 | 12300 | 15041 |
| 559 | 20250113 | 091700 | 8184721190 | 12310 | 12300 | 12310 | 12300 | 2315 |
| 560 | 20250113 | 091600 | 8156235260 | 12300 | 12300 | 12310 | 12290 | 8138 |
| 561 | 20250113 | 091500 | 8056161830 | 12300 | 12300 | 12310 | 12290 | 16225 |
| 562 | 20250113 | 091400 | 7856635900 | 12290 | 12360 | 12360 | 12290 | 39250 |
| 563 | 20250113 | 091300 | 7373386910 | 12340 | 12350 | 12360 | 12330 | 10346 |
| 564 | 20250113 | 091200 | 7245666280 | 12340 | 12340 | 12350 | 12320 | 13401 |
| 565 | 20250113 | 091100 | 7080394100 | 12330 | 12340 | 12350 | 12320 | 18074 |
| 566 | 20250113 | 091000 | 6857458650 | 12340 | 12400 | 12400 | 12330 | 38305 |
| 567 | 20250113 | 090900 | 6384125860 | 12400 | 12370 | 12400 | 12370 | 6189 |
| 568 | 20250113 | 090800 | 6307471810 | 12380 | 12400 | 12400 | 12360 | 24321 |
| 569 | 20250113 | 090700 | 6006504790 | 12410 | 12420 | 12420 | 12390 | 13480 |
| 570 | 20250113 | 090600 | 5839287310 | 12420 | 12410 | 12440 | 12410 | 25188 |
| 571 | 20250113 | 090500 | 5526337720 | 12410 | 12380 | 12430 | 12360 | 32499 |
| 572 | 20250113 | 090400 | 5123628890 | 12380 | 12430 | 12440 | 12360 | 48863 |
| 573 | 20250113 | 090300 | 4518089630 | 12430 | 12460 | 12470 | 12430 | 21689 |
| 574 | 20250113 | 090200 | 4248103900 | 12470 | 12420 | 12470 | 12410 | 56802 |
| 575 | 20250113 | 090100 | 3541503170 | 12410 | 12510 | 12530 | 12400 | 78909 |
| 576 | 20250113 | 090000 | 2559079830 | 12510 | 12500 | 12550 | 12460 | 201842 |