31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 183400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 8238 |
| 3 | 20240502 | 183300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240502 | 183200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240502 | 183100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240502 | 183000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240502 | 182900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240502 | 182800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240502 | 182700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240502 | 182600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240502 | 182500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240502 | 182400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240502 | 182300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240502 | 182200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240502 | 182100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240502 | 182000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240502 | 181900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240502 | 181800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240502 | 181700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240502 | 181600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240502 | 181500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240502 | 181400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240502 | 181300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240502 | 181200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240502 | 181100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240502 | 181000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240502 | 180900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240502 | 180800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240502 | 180700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240502 | 180600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240502 | 180500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240502 | 180400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 8238 |
| 33 | 20240502 | 180300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240502 | 180200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240502 | 180100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240502 | 180000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240502 | 175900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240502 | 175800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240502 | 175700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240502 | 175600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240502 | 175500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240502 | 175400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240502 | 175300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240502 | 175200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240502 | 175100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240502 | 175000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240502 | 174900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240502 | 174800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240502 | 174700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240502 | 174600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240502 | 174500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240502 | 174400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240502 | 174300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240502 | 174200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240502 | 174100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240502 | 174000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240502 | 173900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240502 | 173800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240502 | 173700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240502 | 173600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240502 | 173500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240502 | 173400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 8238 |
| 63 | 20240502 | 173300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240502 | 173200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240502 | 173100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240502 | 173000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240502 | 172900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240502 | 172800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240502 | 172700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240502 | 172600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240502 | 172500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240502 | 172400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240502 | 172300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240502 | 172200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240502 | 172100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240502 | 172000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240502 | 171900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240502 | 171800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240502 | 171700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240502 | 171600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240502 | 171500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240502 | 171400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240502 | 171300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240502 | 171200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240502 | 171100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240502 | 171000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240502 | 170900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240502 | 170800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240502 | 170700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240502 | 170600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240502 | 170500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240502 | 170400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 8238 |
| 93 | 20240502 | 170300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240502 | 170200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240502 | 170100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240502 | 170000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240502 | 165900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240502 | 165800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240502 | 165700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240502 | 165600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240502 | 165500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240502 | 165400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240502 | 165300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240502 | 165200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240502 | 165100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240502 | 165000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240502 | 164900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240502 | 164800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240502 | 164700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240502 | 164600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240502 | 164500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240502 | 164400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240502 | 164300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240502 | 164200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240502 | 164100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240502 | 164000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240502 | 163900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240502 | 163800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240502 | 163700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240502 | 163600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240502 | 163500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240502 | 163400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 8238 |
| 123 | 20240502 | 163300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240502 | 163200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240502 | 163100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240502 | 163000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240502 | 162900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240502 | 162800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240502 | 162700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240502 | 162600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240502 | 162500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240502 | 162400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240502 | 162300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240502 | 162200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240502 | 162100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240502 | 162000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240502 | 161900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240502 | 161800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240502 | 161700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240502 | 161600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240502 | 161500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240502 | 161400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240502 | 161300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240502 | 161200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240502 | 161100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240502 | 161000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240502 | 160900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240502 | 160800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240502 | 160700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240502 | 160600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240502 | 160500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240502 | 160400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 8238 |
| 153 | 20240502 | 160300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240502 | 160200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240502 | 160100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240502 | 160000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240502 | 155900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240502 | 155800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240502 | 155700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240502 | 155600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240502 | 155500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240502 | 155400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240502 | 155300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240502 | 155200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240502 | 155100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240502 | 155000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240502 | 154900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240502 | 154800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240502 | 154700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240502 | 154600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240502 | 154500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240502 | 154400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240502 | 154300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240502 | 154200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240502 | 154100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240502 | 154000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240502 | 153900 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240502 | 153800 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240502 | 153700 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240502 | 153600 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240502 | 153500 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240502 | 153400 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 8238 |
| 183 | 20240502 | 153300 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240502 | 153200 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240502 | 153100 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240502 | 153000 | 9181064450 | 30500 | 30500 | 30500 | 30500 | 8238 |
| 187 | 20240502 | 152900 | 8929805450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240502 | 152800 | 8929805450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240502 | 152700 | 8929805450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240502 | 152600 | 8929805450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240502 | 152500 | 8929805450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240502 | 152400 | 8929805450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240502 | 152300 | 8929805450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240502 | 152200 | 8929805450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240502 | 152100 | 8929805450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240502 | 152000 | 8929805450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20240502 | 151900 | 8929805450 | 30500 | 30500 | 30550 | 30500 | 717 |
| 198 | 20240502 | 151800 | 8907931950 | 30550 | 30450 | 30550 | 30450 | 1651 |
| 199 | 20240502 | 151700 | 8857576350 | 30450 | 30450 | 30500 | 30450 | 719 |
| 200 | 20240502 | 151600 | 8835666850 | 30500 | 30450 | 30500 | 30400 | 969 |
| 201 | 20240502 | 151500 | 8806161500 | 30400 | 30450 | 30500 | 30400 | 866 |
| 202 | 20240502 | 151400 | 8779797350 | 30450 | 30500 | 30500 | 30450 | 746 |
| 203 | 20240502 | 151300 | 8757079550 | 30450 | 30450 | 30500 | 30400 | 385 |
| 204 | 20240502 | 151200 | 8745361250 | 30400 | 30500 | 30500 | 30400 | 1109 |
| 205 | 20240502 | 151100 | 8711594550 | 30500 | 30500 | 30500 | 30450 | 572 |
| 206 | 20240502 | 151000 | 8694169750 | 30500 | 30450 | 30500 | 30400 | 1476 |
| 207 | 20240502 | 150900 | 8649226700 | 30450 | 30450 | 30450 | 30400 | 446 |
| 208 | 20240502 | 150800 | 8635658400 | 30400 | 30450 | 30450 | 30400 | 424 |
| 209 | 20240502 | 150700 | 8622756000 | 30450 | 30450 | 30450 | 30400 | 231 |
| 210 | 20240502 | 150600 | 8615727650 | 30450 | 30400 | 30450 | 30400 | 294 |
| 211 | 20240502 | 150500 | 8606783700 | 30400 | 30400 | 30450 | 30400 | 325 |
| 212 | 20240502 | 150400 | 8596901200 | 30400 | 30500 | 30500 | 30400 | 7144 |
| 213 | 20240502 | 150300 | 8379410500 | 30450 | 30500 | 30500 | 30450 | 392 |
| 214 | 20240502 | 150200 | 8367465900 | 30450 | 30450 | 30500 | 30450 | 466 |
| 215 | 20240502 | 150100 | 8353268650 | 30450 | 30500 | 30500 | 30450 | 480 |
| 216 | 20240502 | 150000 | 8338638050 | 30450 | 30450 | 30500 | 30450 | 404 |
| 217 | 20240502 | 145900 | 8326329300 | 30500 | 30450 | 30500 | 30450 | 192 |
| 218 | 20240502 | 145800 | 8320479700 | 30450 | 30450 | 30500 | 30450 | 326 |
| 219 | 20240502 | 145700 | 8310547500 | 30500 | 30450 | 30500 | 30450 | 543 |
| 220 | 20240502 | 145600 | 8294008400 | 30450 | 30500 | 30500 | 30450 | 428 |
| 221 | 20240502 | 145500 | 8280969700 | 30500 | 30450 | 30500 | 30450 | 367 |
| 222 | 20240502 | 145400 | 8269790000 | 30450 | 30450 | 30500 | 30450 | 385 |
| 223 | 20240502 | 145300 | 8258057000 | 30500 | 30450 | 30500 | 30450 | 345 |
| 224 | 20240502 | 145200 | 8247545850 | 30500 | 30450 | 30550 | 30450 | 2664 |
| 225 | 20240502 | 145100 | 8166295450 | 30500 | 30500 | 30500 | 30450 | 344 |
| 226 | 20240502 | 145000 | 8155813400 | 30450 | 30450 | 30500 | 30400 | 1251 |
| 227 | 20240502 | 144900 | 8117729100 | 30400 | 30400 | 30450 | 30400 | 269 |
| 228 | 20240502 | 144800 | 8109546300 | 30450 | 30450 | 30500 | 30400 | 1669 |
| 229 | 20240502 | 144700 | 8058730850 | 30450 | 30500 | 30500 | 30450 | 265 |
| 230 | 20240502 | 144600 | 8050657200 | 30450 | 30400 | 30500 | 30400 | 2050 |
| 231 | 20240502 | 144500 | 7988236450 | 30400 | 30400 | 30450 | 30400 | 461 |
| 232 | 20240502 | 144400 | 7974209650 | 30400 | 30450 | 30450 | 30400 | 430 |
| 233 | 20240502 | 144300 | 7961131050 | 30400 | 30400 | 30450 | 30400 | 477 |
| 234 | 20240502 | 144200 | 7946618050 | 30450 | 30450 | 30450 | 30400 | 528 |
| 235 | 20240502 | 144100 | 7930548600 | 30450 | 30400 | 30450 | 30400 | 349 |
| 236 | 20240502 | 144000 | 7919935850 | 30400 | 30400 | 30450 | 30400 | 556 |
| 237 | 20240502 | 143900 | 7903015500 | 30450 | 30450 | 30450 | 30400 | 439 |
| 238 | 20240502 | 143800 | 7889664100 | 30450 | 30450 | 30500 | 30400 | 1849 |
| 239 | 20240502 | 143700 | 7833379950 | 30450 | 30500 | 30500 | 30450 | 309 |
| 240 | 20240502 | 143600 | 7823964850 | 30500 | 30450 | 30500 | 30400 | 196 |
| 241 | 20240502 | 143500 | 7817996100 | 30450 | 30450 | 30500 | 30450 | 413 |
| 242 | 20240502 | 143400 | 7805413850 | 30450 | 30500 | 30500 | 30450 | 281 |
| 243 | 20240502 | 143300 | 7796853300 | 30450 | 30450 | 30500 | 30400 | 352 |
| 244 | 20240502 | 143200 | 7786131900 | 30400 | 30450 | 30500 | 30400 | 380 |
| 245 | 20240502 | 143100 | 7774566550 | 30400 | 30450 | 30500 | 30400 | 742 |
| 246 | 20240502 | 143000 | 7751980300 | 30450 | 30400 | 30500 | 30400 | 2212 |
| 247 | 20240502 | 142900 | 7684632500 | 30450 | 30450 | 30450 | 30400 | 326 |
| 248 | 20240502 | 142800 | 7674714550 | 30400 | 30450 | 30450 | 30400 | 535 |
| 249 | 20240502 | 142700 | 7658441950 | 30450 | 30450 | 30500 | 30400 | 2114 |
| 250 | 20240502 | 142600 | 7594093350 | 30450 | 30450 | 30500 | 30450 | 290 |
| 251 | 20240502 | 142500 | 7585255750 | 30500 | 30450 | 30500 | 30450 | 388 |
| 252 | 20240502 | 142400 | 7573434000 | 30450 | 30500 | 30500 | 30450 | 332 |
| 253 | 20240502 | 142300 | 7563318400 | 30500 | 30500 | 30500 | 30450 | 205 |
| 254 | 20240502 | 142200 | 7557071800 | 30450 | 30450 | 30500 | 30450 | 422 |
| 255 | 20240502 | 142100 | 7544216350 | 30450 | 30500 | 30500 | 30450 | 681 |
| 256 | 20240502 | 142000 | 7523472450 | 30500 | 30500 | 30500 | 30450 | 1247 |
| 257 | 20240502 | 141900 | 7485497600 | 30500 | 30550 | 30550 | 30450 | 1077 |
| 258 | 20240502 | 141800 | 7452650050 | 30550 | 30450 | 30550 | 30450 | 1045 |
| 259 | 20240502 | 141700 | 7420788650 | 30500 | 30450 | 30500 | 30450 | 228 |
| 260 | 20240502 | 141600 | 7413842050 | 30450 | 30500 | 30500 | 30450 | 478 |
| 261 | 20240502 | 141500 | 7399269050 | 30500 | 30550 | 30550 | 30450 | 171 |
| 262 | 20240502 | 141400 | 7394053300 | 30500 | 30500 | 30550 | 30500 | 1265 |
| 263 | 20240502 | 141300 | 7355464750 | 30550 | 30550 | 30550 | 30500 | 2480 |
| 264 | 20240502 | 141200 | 7279819850 | 30550 | 30500 | 30550 | 30500 | 190 |
| 265 | 20240502 | 141100 | 7274019150 | 30500 | 30550 | 30550 | 30500 | 279 |
| 266 | 20240502 | 141000 | 7265502500 | 30550 | 30550 | 30550 | 30500 | 219 |
| 267 | 20240502 | 140900 | 7258819650 | 30500 | 30550 | 30550 | 30500 | 304 |
| 268 | 20240502 | 140800 | 7249544900 | 30500 | 30550 | 30550 | 30500 | 253 |
| 269 | 20240502 | 140700 | 7241820900 | 30500 | 30550 | 30550 | 30500 | 269 |
| 270 | 20240502 | 140600 | 7233610350 | 30500 | 30500 | 30550 | 30500 | 278 |
| 271 | 20240502 | 140500 | 7225127850 | 30550 | 30500 | 30550 | 30500 | 242 |
| 272 | 20240502 | 140400 | 7217740400 | 30550 | 30500 | 30550 | 30500 | 267 |
| 273 | 20240502 | 140300 | 7209593150 | 30500 | 30550 | 30550 | 30500 | 277 |
| 274 | 20240502 | 140200 | 7201141100 | 30550 | 30500 | 30550 | 30500 | 165 |
| 275 | 20240502 | 140100 | 7196103250 | 30550 | 30550 | 30550 | 30500 | 218 |
| 276 | 20240502 | 140000 | 7189448450 | 30550 | 30500 | 30550 | 30500 | 498 |
| 277 | 20240502 | 135900 | 7174250400 | 30500 | 30500 | 30600 | 30500 | 728 |
| 278 | 20240502 | 135800 | 7152025950 | 30550 | 30550 | 30550 | 30500 | 322 |
| 279 | 20240502 | 135700 | 7142192100 | 30550 | 30550 | 30550 | 30500 | 357 |
| 280 | 20240502 | 135600 | 7131299150 | 30550 | 30550 | 30550 | 30500 | 389 |
| 281 | 20240502 | 135500 | 7119430600 | 30500 | 30500 | 30550 | 30500 | 270 |
| 282 | 20240502 | 135400 | 7111190350 | 30550 | 30550 | 30600 | 30500 | 525 |
| 283 | 20240502 | 135300 | 7095161350 | 30550 | 30550 | 30600 | 30500 | 632 |
| 284 | 20240502 | 135200 | 7075850400 | 30550 | 30500 | 30550 | 30500 | 154 |
| 285 | 20240502 | 135100 | 7071148850 | 30550 | 30550 | 30600 | 30550 | 291 |
| 286 | 20240502 | 135000 | 7062258050 | 30600 | 30550 | 30600 | 30500 | 210 |
| 287 | 20240502 | 134900 | 7055840950 | 30500 | 30550 | 30600 | 30500 | 730 |
| 288 | 20240502 | 134800 | 7033541000 | 30550 | 30550 | 30600 | 30550 | 259 |
| 289 | 20240502 | 134700 | 7025625250 | 30550 | 30550 | 30550 | 30500 | 813 |
| 290 | 20240502 | 134600 | 7000795400 | 30500 | 30500 | 30550 | 30450 | 685 |
| 291 | 20240502 | 134500 | 6979902150 | 30500 | 30500 | 30550 | 30450 | 221 |
| 292 | 20240502 | 134400 | 6973162900 | 30500 | 30500 | 30550 | 30450 | 225 |
| 293 | 20240502 | 134300 | 6966299950 | 30500 | 30500 | 30550 | 30450 | 1601 |
| 294 | 20240502 | 134200 | 6917463350 | 30500 | 30500 | 30550 | 30500 | 265 |
| 295 | 20240502 | 134100 | 6909379100 | 30550 | 30550 | 30550 | 30500 | 414 |
| 296 | 20240502 | 134000 | 6896745300 | 30500 | 30500 | 30550 | 30500 | 195 |
| 297 | 20240502 | 133900 | 6890797150 | 30500 | 30500 | 30550 | 30500 | 257 |
| 298 | 20240502 | 133800 | 6882957350 | 30500 | 30550 | 30550 | 30500 | 454 |
| 299 | 20240502 | 133700 | 6869105300 | 30550 | 30500 | 30550 | 30500 | 328 |
| 300 | 20240502 | 133600 | 6859090150 | 30550 | 30550 | 30550 | 30500 | 337 |
| 301 | 20240502 | 133500 | 6848808150 | 30550 | 30550 | 30550 | 30500 | 1205 |
| 302 | 20240502 | 133400 | 6812002850 | 30550 | 30500 | 30550 | 30500 | 217 |
| 303 | 20240502 | 133300 | 6805380250 | 30500 | 30550 | 30550 | 30450 | 491 |
| 304 | 20240502 | 133200 | 6790417350 | 30500 | 30550 | 30550 | 30500 | 302 |
| 305 | 20240502 | 133100 | 6781204300 | 30500 | 30550 | 30550 | 30500 | 170 |
| 306 | 20240502 | 133000 | 6776017850 | 30550 | 30550 | 30550 | 30500 | 458 |
| 307 | 20240502 | 132900 | 6762043150 | 30500 | 30500 | 30550 | 30500 | 615 |
| 308 | 20240502 | 132800 | 6743282650 | 30500 | 30500 | 30550 | 30500 | 509 |
| 309 | 20240502 | 132700 | 6727746800 | 30500 | 30500 | 30550 | 30450 | 575 |
| 310 | 20240502 | 132600 | 6710216250 | 30450 | 30500 | 30550 | 30450 | 256 |
| 311 | 20240502 | 132500 | 6702408900 | 30550 | 30450 | 30550 | 30450 | 479 |
| 312 | 20240502 | 132400 | 6687799950 | 30450 | 30550 | 30550 | 30450 | 589 |
| 313 | 20240502 | 132300 | 6669850350 | 30600 | 30550 | 30600 | 30450 | 11110 |
| 314 | 20240502 | 132200 | 6331188050 | 30550 | 30550 | 30600 | 30500 | 1385 |
| 315 | 20240502 | 132100 | 6288878450 | 30550 | 30550 | 30600 | 30550 | 221 |
| 316 | 20240502 | 132000 | 6282125500 | 30600 | 30550 | 30600 | 30550 | 290 |
| 317 | 20240502 | 131900 | 6273264350 | 30550 | 30550 | 30600 | 30550 | 279 |
| 318 | 20240502 | 131800 | 6264740150 | 30550 | 30550 | 30600 | 30550 | 343 |
| 319 | 20240502 | 131700 | 6254259650 | 30550 | 30550 | 30600 | 30550 | 198 |
| 320 | 20240502 | 131600 | 6248209350 | 30550 | 30550 | 30600 | 30550 | 450 |
| 321 | 20240502 | 131500 | 6234458900 | 30550 | 30550 | 30600 | 30550 | 186 |
| 322 | 20240502 | 131400 | 6228775500 | 30600 | 30550 | 30600 | 30550 | 257 |
| 323 | 20240502 | 131300 | 6220922700 | 30600 | 30550 | 30600 | 30550 | 392 |
| 324 | 20240502 | 131200 | 6208945650 | 30550 | 30600 | 30600 | 30550 | 116 |
| 325 | 20240502 | 131100 | 6205401100 | 30550 | 30550 | 30600 | 30550 | 367 |
| 326 | 20240502 | 131000 | 6194188200 | 30600 | 30550 | 30650 | 30550 | 381 |
| 327 | 20240502 | 130900 | 6182538250 | 30550 | 30550 | 30650 | 30550 | 1259 |
| 328 | 20240502 | 130800 | 6144022950 | 30550 | 30550 | 30600 | 30500 | 991 |
| 329 | 20240502 | 130700 | 6113753300 | 30550 | 30550 | 30550 | 30500 | 334 |
| 330 | 20240502 | 130600 | 6103561450 | 30550 | 30600 | 30600 | 30500 | 452 |
| 331 | 20240502 | 130500 | 6089768950 | 30600 | 30550 | 30600 | 30500 | 243 |
| 332 | 20240502 | 130400 | 6082346800 | 30550 | 30550 | 30600 | 30550 | 240 |
| 333 | 20240502 | 130300 | 6075011000 | 30600 | 30550 | 30600 | 30550 | 415 |
| 334 | 20240502 | 130200 | 6062331050 | 30600 | 30550 | 30600 | 30550 | 191 |
| 335 | 20240502 | 130100 | 6056494350 | 30600 | 30600 | 30600 | 30550 | 246 |
| 336 | 20240502 | 130000 | 6048975750 | 30600 | 30550 | 30600 | 30550 | 434 |
| 337 | 20240502 | 125900 | 6035715050 | 30550 | 30600 | 30600 | 30550 | 193 |
| 338 | 20240502 | 125800 | 6029817000 | 30600 | 30550 | 30600 | 30550 | 301 |
| 339 | 20240502 | 125700 | 6020620850 | 30600 | 30600 | 30600 | 30550 | 234 |
| 340 | 20240502 | 125600 | 6013468250 | 30600 | 30600 | 30600 | 30550 | 231 |
| 341 | 20240502 | 125500 | 6006410200 | 30550 | 30600 | 30600 | 30550 | 445 |
| 342 | 20240502 | 125400 | 5992814750 | 30550 | 30550 | 30600 | 30500 | 248 |
| 343 | 20240502 | 125300 | 5985238750 | 30500 | 30550 | 30600 | 30500 | 305 |
| 344 | 20240502 | 125200 | 5975922250 | 30500 | 30550 | 30600 | 30500 | 654 |
| 345 | 20240502 | 125100 | 5955945450 | 30600 | 30500 | 30600 | 30500 | 1801 |
| 346 | 20240502 | 125000 | 5900937650 | 30500 | 30500 | 30550 | 30500 | 427 |
| 347 | 20240502 | 124900 | 5887910550 | 30550 | 30550 | 30550 | 30500 | 168 |
| 348 | 20240502 | 124800 | 5882785850 | 30550 | 30500 | 30550 | 30500 | 199 |
| 349 | 20240502 | 124700 | 5876715300 | 30500 | 30550 | 30550 | 30500 | 592 |
| 350 | 20240502 | 124600 | 5858655800 | 30550 | 30550 | 30550 | 30500 | 189 |
| 351 | 20240502 | 124500 | 5852890350 | 30500 | 30500 | 30550 | 30500 | 239 |
| 352 | 20240502 | 124400 | 5845594850 | 30500 | 30500 | 30550 | 30500 | 418 |
| 353 | 20240502 | 124300 | 5832843900 | 30500 | 30500 | 30550 | 30500 | 436 |
| 354 | 20240502 | 124200 | 5819535400 | 30500 | 30550 | 30550 | 30500 | 111 |
| 355 | 20240502 | 124100 | 5816149550 | 30500 | 30500 | 30550 | 30500 | 480 |
| 356 | 20240502 | 124000 | 5801500250 | 30500 | 30550 | 30550 | 30500 | 1413 |
| 357 | 20240502 | 123900 | 5758345350 | 30550 | 30550 | 30550 | 30500 | 482 |
| 358 | 20240502 | 123800 | 5743634550 | 30500 | 30500 | 30550 | 30500 | 306 |
| 359 | 20240502 | 123700 | 5734297000 | 30550 | 30500 | 30550 | 30500 | 158 |
| 360 | 20240502 | 123600 | 5729477550 | 30550 | 30500 | 30550 | 30500 | 363 |
| 361 | 20240502 | 123500 | 5718405550 | 30500 | 30550 | 30550 | 30500 | 268 |
| 362 | 20240502 | 123400 | 5710229200 | 30550 | 30500 | 30550 | 30500 | 221 |
| 363 | 20240502 | 123300 | 5703488000 | 30550 | 30550 | 30550 | 30500 | 462 |
| 364 | 20240502 | 123200 | 5689393200 | 30500 | 30550 | 30550 | 30500 | 395 |
| 365 | 20240502 | 123100 | 5677337550 | 30550 | 30550 | 30550 | 30500 | 371 |
| 366 | 20240502 | 123000 | 5666017600 | 30500 | 30550 | 30550 | 30500 | 336 |
| 367 | 20240502 | 122900 | 5655765950 | 30600 | 30500 | 30600 | 30500 | 246 |
| 368 | 20240502 | 122800 | 5648257700 | 30550 | 30500 | 30550 | 30500 | 338 |
| 369 | 20240502 | 122700 | 5637946500 | 30500 | 30550 | 30600 | 30500 | 586 |
| 370 | 20240502 | 122600 | 5620048900 | 30550 | 30550 | 30600 | 30550 | 293 |
| 371 | 20240502 | 122500 | 5611094950 | 30550 | 30550 | 30600 | 30550 | 351 |
| 372 | 20240502 | 122400 | 5600371750 | 30600 | 30550 | 30600 | 30550 | 135 |
| 373 | 20240502 | 122300 | 5596247250 | 30600 | 30550 | 30600 | 30550 | 374 |
| 374 | 20240502 | 122200 | 5584821400 | 30600 | 30600 | 30600 | 30550 | 226 |
| 375 | 20240502 | 122100 | 5577914350 | 30600 | 30600 | 30600 | 30550 | 22 |
| 376 | 20240502 | 122000 | 5577241350 | 30550 | 30600 | 30600 | 30500 | 452 |
| 377 | 20240502 | 121900 | 5563431250 | 30600 | 30600 | 30650 | 30550 | 1753 |
| 378 | 20240502 | 121800 | 5509804500 | 30600 | 30600 | 30600 | 30550 | 240 |
| 379 | 20240502 | 121700 | 5502472200 | 30550 | 30550 | 30600 | 30550 | 500 |
| 380 | 20240502 | 121600 | 5487195500 | 30550 | 30600 | 30600 | 30550 | 355 |
| 381 | 20240502 | 121500 | 5476347650 | 30550 | 30550 | 30600 | 30550 | 245 |
| 382 | 20240502 | 121400 | 5468862800 | 30600 | 30600 | 30600 | 30550 | 347 |
| 383 | 20240502 | 121300 | 5458258850 | 30550 | 30600 | 30600 | 30550 | 709 |
| 384 | 20240502 | 121200 | 5436596600 | 30550 | 30550 | 30600 | 30550 | 352 |
| 385 | 20240502 | 121100 | 5425840600 | 30550 | 30550 | 30600 | 30550 | 111 |
| 386 | 20240502 | 121000 | 5422449150 | 30550 | 30550 | 30600 | 30550 | 274 |
| 387 | 20240502 | 120900 | 5414075800 | 30550 | 30600 | 30600 | 30550 | 508 |
| 388 | 20240502 | 120800 | 5398545600 | 30600 | 30550 | 30600 | 30550 | 166 |
| 389 | 20240502 | 120700 | 5393473950 | 30600 | 30550 | 30600 | 30550 | 218 |
| 390 | 20240502 | 120600 | 5386807950 | 30600 | 30550 | 30600 | 30550 | 499 |
| 391 | 20240502 | 120500 | 5371563300 | 30550 | 30600 | 30600 | 30550 | 263 |
| 392 | 20240502 | 120400 | 5363522900 | 30550 | 30600 | 30600 | 30550 | 267 |
| 393 | 20240502 | 120300 | 5355364300 | 30550 | 30550 | 30600 | 30550 | 406 |
| 394 | 20240502 | 120200 | 5342954050 | 30550 | 30600 | 30600 | 30550 | 76 |
| 395 | 20240502 | 120100 | 5340631700 | 30600 | 30550 | 30600 | 30550 | 408 |
| 396 | 20240502 | 120000 | 5328165150 | 30550 | 30550 | 30600 | 30550 | 1360 |
| 397 | 20240502 | 115900 | 5286564150 | 30550 | 30550 | 30600 | 30550 | 304 |
| 398 | 20240502 | 115800 | 5277271400 | 30600 | 30550 | 30600 | 30550 | 453 |
| 399 | 20240502 | 115700 | 5263428350 | 30600 | 30550 | 30600 | 30550 | 166 |
| 400 | 20240502 | 115600 | 5258354150 | 30600 | 30600 | 30600 | 30550 | 420 |
| 401 | 20240502 | 115500 | 5245522950 | 30550 | 30550 | 30600 | 30550 | 230 |
| 402 | 20240502 | 115400 | 5238495150 | 30550 | 30550 | 30600 | 30550 | 106 |
| 403 | 20240502 | 115300 | 5235256550 | 30550 | 30550 | 30600 | 30550 | 388 |
| 404 | 20240502 | 115200 | 5223403000 | 30550 | 30600 | 30600 | 30550 | 170 |
| 405 | 20240502 | 115100 | 5218206200 | 30550 | 30600 | 30600 | 30550 | 533 |
| 406 | 20240502 | 115000 | 5201907050 | 30550 | 30550 | 30600 | 30550 | 321 |
| 407 | 20240502 | 114900 | 5192100400 | 30600 | 30550 | 30600 | 30550 | 380 |
| 408 | 20240502 | 114800 | 5180491100 | 30550 | 30600 | 30600 | 30550 | 429 |
| 409 | 20240502 | 114700 | 5167378200 | 30600 | 30600 | 30600 | 30550 | 308 |
| 410 | 20240502 | 114600 | 5157961550 | 30600 | 30600 | 30600 | 30550 | 240 |
| 411 | 20240502 | 114500 | 5150626800 | 30650 | 30600 | 30650 | 30550 | 955 |
| 412 | 20240502 | 114400 | 5121411500 | 30600 | 30550 | 30600 | 30550 | 197 |
| 413 | 20240502 | 114300 | 5115387300 | 30550 | 30550 | 30600 | 30500 | 417 |
| 414 | 20240502 | 114200 | 5102650750 | 30550 | 30500 | 30600 | 30500 | 218 |
| 415 | 20240502 | 114100 | 5095994200 | 30600 | 30550 | 30600 | 30500 | 2750 |
| 416 | 20240502 | 114000 | 5011998000 | 30550 | 30550 | 30600 | 30550 | 1019 |
| 417 | 20240502 | 113900 | 4980862350 | 30550 | 30600 | 30600 | 30550 | 197 |
| 418 | 20240502 | 113800 | 4974841100 | 30550 | 30550 | 30600 | 30550 | 195 |
| 419 | 20240502 | 113700 | 4968882900 | 30550 | 30550 | 30600 | 30550 | 350 |
| 420 | 20240502 | 113600 | 4958190100 | 30550 | 30600 | 30600 | 30550 | 190 |
| 421 | 20240502 | 113500 | 4952385100 | 30550 | 30600 | 30600 | 30550 | 197 |
| 422 | 20240502 | 113400 | 4946365950 | 30550 | 30550 | 30600 | 30550 | 411 |
| 423 | 20240502 | 113300 | 4933807550 | 30550 | 30550 | 30600 | 30550 | 291 |
| 424 | 20240502 | 113200 | 4924917400 | 30600 | 30550 | 30600 | 30550 | 486 |
| 425 | 20240502 | 113100 | 4910058650 | 30550 | 30550 | 30600 | 30550 | 216 |
| 426 | 20240502 | 113000 | 4903459600 | 30600 | 30550 | 30600 | 30550 | 560 |
| 427 | 20240502 | 112900 | 4886340300 | 30600 | 30550 | 30600 | 30550 | 274 |
| 428 | 20240502 | 112800 | 4877969500 | 30600 | 30550 | 30600 | 30500 | 443 |
| 429 | 20240502 | 112700 | 4864441950 | 30550 | 30550 | 30600 | 30500 | 1072 |
| 430 | 20240502 | 112600 | 4831704750 | 30550 | 30600 | 30600 | 30550 | 687 |
| 431 | 20240502 | 112500 | 4810713950 | 30550 | 30550 | 30600 | 30550 | 177 |
| 432 | 20240502 | 112400 | 4805306300 | 30550 | 30550 | 30600 | 30550 | 363 |
| 433 | 20240502 | 112300 | 4794215450 | 30550 | 30550 | 30600 | 30550 | 479 |
| 434 | 20240502 | 112200 | 4779579400 | 30600 | 30550 | 30600 | 30550 | 233 |
| 435 | 20240502 | 112100 | 4772460900 | 30600 | 30600 | 30600 | 30550 | 302 |
| 436 | 20240502 | 112000 | 4763234600 | 30550 | 30550 | 30600 | 30550 | 411 |
| 437 | 20240502 | 111900 | 4750678150 | 30550 | 30550 | 30600 | 30550 | 69 |
| 438 | 20240502 | 111800 | 4748570100 | 30550 | 30600 | 30600 | 30550 | 326 |
| 439 | 20240502 | 111700 | 4738609900 | 30550 | 30600 | 30600 | 30550 | 335 |
| 440 | 20240502 | 111600 | 4728365850 | 30600 | 30600 | 30600 | 30550 | 477 |
| 441 | 20240502 | 111500 | 4713774650 | 30600 | 30600 | 30650 | 30600 | 369 |
| 442 | 20240502 | 111400 | 4702482450 | 30600 | 30600 | 30600 | 30600 | 369 |
| 443 | 20240502 | 111300 | 4691191050 | 30600 | 30600 | 30600 | 30600 | 454 |
| 444 | 20240502 | 111200 | 4677298650 | 30600 | 30600 | 30600 | 30600 | 88 |
| 445 | 20240502 | 111100 | 4674605850 | 30600 | 30600 | 30600 | 30600 | 4 |
| 446 | 20240502 | 111000 | 4674483450 | 30600 | 30700 | 30700 | 30600 | 495 |
| 447 | 20240502 | 110900 | 4659324600 | 30650 | 30650 | 30650 | 30650 | 55 |
| 448 | 20240502 | 110800 | 4657638850 | 30650 | 30650 | 30650 | 30650 | 164 |
| 449 | 20240502 | 110700 | 4652612250 | 30650 | 30650 | 30650 | 30650 | 328 |
| 450 | 20240502 | 110600 | 4642559050 | 30650 | 30700 | 30700 | 30650 | 336 |
| 451 | 20240502 | 110500 | 4632258050 | 30700 | 30650 | 30700 | 30650 | 339 |
| 452 | 20240502 | 110400 | 4621867450 | 30650 | 30650 | 30700 | 30650 | 108 |
| 453 | 20240502 | 110300 | 4618555100 | 30650 | 30650 | 30700 | 30650 | 1002 |
| 454 | 20240502 | 110200 | 4587843300 | 30600 | 30600 | 30650 | 30550 | 1577 |
| 455 | 20240502 | 110100 | 4539546000 | 30600 | 30600 | 30650 | 30600 | 242 |
| 456 | 20240502 | 110000 | 4532136700 | 30600 | 30600 | 30650 | 30600 | 242 |
| 457 | 20240502 | 105900 | 4524730950 | 30600 | 30600 | 30650 | 30600 | 442 |
| 458 | 20240502 | 105800 | 4511201100 | 30600 | 30600 | 30650 | 30600 | 133 |
| 459 | 20240502 | 105700 | 4507131000 | 30600 | 30600 | 30650 | 30600 | 351 |
| 460 | 20240502 | 105600 | 4496385600 | 30600 | 30600 | 30600 | 30600 | 248 |
| 461 | 20240502 | 105500 | 4488796800 | 30600 | 30600 | 30650 | 30600 | 82 |
| 462 | 20240502 | 105400 | 4486287550 | 30600 | 30600 | 30650 | 30600 | 206 |
| 463 | 20240502 | 105300 | 4479983300 | 30600 | 30600 | 30650 | 30600 | 285 |
| 464 | 20240502 | 105200 | 4471259250 | 30600 | 30550 | 30650 | 30550 | 1893 |
| 465 | 20240502 | 105100 | 4413331400 | 30550 | 30550 | 30550 | 30550 | 286 |
| 466 | 20240502 | 105000 | 4404594100 | 30600 | 30550 | 30600 | 30550 | 234 |
| 467 | 20240502 | 104900 | 4397441250 | 30550 | 30500 | 30550 | 30500 | 172 |
| 468 | 20240502 | 104800 | 4392194250 | 30550 | 30500 | 30550 | 30500 | 1402 |
| 469 | 20240502 | 104700 | 4349370250 | 30500 | 30500 | 30500 | 30500 | 94 |
| 470 | 20240502 | 104600 | 4346503250 | 30500 | 30500 | 30550 | 30500 | 349 |
| 471 | 20240502 | 104500 | 4335856900 | 30500 | 30500 | 30550 | 30500 | 120 |
| 472 | 20240502 | 104400 | 4332196200 | 30500 | 30500 | 30500 | 30500 | 103 |
| 473 | 20240502 | 104300 | 4329054700 | 30500 | 30500 | 30550 | 30500 | 437 |
| 474 | 20240502 | 104200 | 4315726050 | 30500 | 30500 | 30550 | 30500 | 598 |
| 475 | 20240502 | 104100 | 4297486550 | 30550 | 30550 | 30550 | 30500 | 331 |
| 476 | 20240502 | 104000 | 4287381700 | 30550 | 30500 | 30600 | 30500 | 584 |
| 477 | 20240502 | 103900 | 4269551700 | 30500 | 30550 | 30550 | 30500 | 256 |
| 478 | 20240502 | 103800 | 4261740400 | 30500 | 30550 | 30600 | 30500 | 372 |
| 479 | 20240502 | 103700 | 4250379150 | 30550 | 30500 | 30550 | 30500 | 268 |
| 480 | 20240502 | 103600 | 4242195850 | 30550 | 30500 | 30550 | 30450 | 2921 |
| 481 | 20240502 | 103500 | 4153025200 | 30450 | 30400 | 30450 | 30350 | 949 |
| 482 | 20240502 | 103400 | 4124154650 | 30450 | 30500 | 30500 | 30350 | 9912 |
| 483 | 20240502 | 103300 | 3822591800 | 30500 | 30450 | 30500 | 30400 | 3899 |
| 484 | 20240502 | 103200 | 3703864800 | 30400 | 30450 | 30450 | 30400 | 310 |
| 485 | 20240502 | 103100 | 3694438050 | 30400 | 30450 | 30450 | 30400 | 1264 |
| 486 | 20240502 | 103000 | 3655985800 | 30500 | 30450 | 30500 | 30400 | 11115 |
| 487 | 20240502 | 102900 | 3317478900 | 30500 | 30450 | 30500 | 30450 | 996 |
| 488 | 20240502 | 102800 | 3287145400 | 30450 | 30550 | 30550 | 30450 | 7449 |
| 489 | 20240502 | 102700 | 3059994100 | 30550 | 30550 | 30550 | 30550 | 289 |
| 490 | 20240502 | 102600 | 3051165150 | 30600 | 30550 | 30600 | 30550 | 394 |
| 491 | 20240502 | 102500 | 3039127450 | 30550 | 30550 | 30600 | 30550 | 97 |
| 492 | 20240502 | 102400 | 3036163450 | 30550 | 30550 | 30550 | 30550 | 749 |
| 493 | 20240502 | 102300 | 3013281500 | 30550 | 30600 | 30600 | 30500 | 7753 |
| 494 | 20240502 | 102200 | 2776322700 | 30600 | 30600 | 30650 | 30600 | 2224 |
| 495 | 20240502 | 102100 | 2708169050 | 30600 | 30600 | 30600 | 30600 | 171 |
| 496 | 20240502 | 102000 | 2702936450 | 30600 | 30600 | 30650 | 30600 | 283 |
| 497 | 20240502 | 101900 | 2694276400 | 30600 | 30600 | 30650 | 30550 | 4631 |
| 498 | 20240502 | 101800 | 2552635200 | 30600 | 30600 | 30650 | 30600 | 349 |
| 499 | 20240502 | 101700 | 2541945450 | 30600 | 30600 | 30600 | 30600 | 129 |
| 500 | 20240502 | 101600 | 2537998050 | 30650 | 30600 | 30650 | 30600 | 360 |
| 501 | 20240502 | 101500 | 2526981950 | 30600 | 30600 | 30650 | 30600 | 103 |
| 502 | 20240502 | 101400 | 2523825200 | 30650 | 30600 | 30650 | 30600 | 136 |
| 503 | 20240502 | 101300 | 2519662800 | 30600 | 30600 | 30650 | 30600 | 870 |
| 504 | 20240502 | 101200 | 2493040650 | 30600 | 30650 | 30650 | 30600 | 64 |
| 505 | 20240502 | 101100 | 2491082150 | 30600 | 30650 | 30700 | 30600 | 603 |
| 506 | 20240502 | 101000 | 2472619050 | 30650 | 30600 | 30650 | 30600 | 564 |
| 507 | 20240502 | 100900 | 2455340250 | 30650 | 30650 | 30650 | 30600 | 69 |
| 508 | 20240502 | 100800 | 2453225450 | 30600 | 30600 | 30650 | 30600 | 1244 |
| 509 | 20240502 | 100700 | 2415153500 | 30600 | 30600 | 30600 | 30550 | 499 |
| 510 | 20240502 | 100600 | 2399884250 | 30550 | 30550 | 30600 | 30550 | 247 |
| 511 | 20240502 | 100500 | 2392338250 | 30550 | 30650 | 30650 | 30550 | 5596 |
| 512 | 20240502 | 100400 | 2221137150 | 30650 | 30650 | 30700 | 30600 | 1113 |
| 513 | 20240502 | 100300 | 2187028050 | 30650 | 30650 | 30700 | 30600 | 777 |
| 514 | 20240502 | 100200 | 2163216900 | 30650 | 30700 | 30700 | 30650 | 1794 |
| 515 | 20240502 | 100100 | 2108219150 | 30700 | 30700 | 30700 | 30650 | 119 |
| 516 | 20240502 | 100000 | 2104566000 | 30650 | 30700 | 30700 | 30650 | 1587 |
| 517 | 20240502 | 095900 | 2055899950 | 30700 | 30700 | 30700 | 30700 | 444 |
| 518 | 20240502 | 095800 | 2042269150 | 30700 | 30700 | 30750 | 30650 | 3596 |
| 519 | 20240502 | 095700 | 1931866950 | 30700 | 30750 | 30800 | 30700 | 892 |
| 520 | 20240502 | 095600 | 1904436950 | 30800 | 30750 | 30800 | 30750 | 268 |
| 521 | 20240502 | 095500 | 1896195350 | 30750 | 30750 | 30800 | 30750 | 224 |
| 522 | 20240502 | 095400 | 1889304700 | 30800 | 30800 | 30800 | 30750 | 131 |
| 523 | 20240502 | 095300 | 1885269950 | 30850 | 30850 | 30850 | 30800 | 1159 |
| 524 | 20240502 | 095200 | 1849571750 | 30850 | 30850 | 30850 | 30800 | 173 |
| 525 | 20240502 | 095100 | 1844239900 | 30850 | 30850 | 30850 | 30850 | 78 |
| 526 | 20240502 | 095000 | 1841833600 | 30850 | 30850 | 30850 | 30800 | 164 |
| 527 | 20240502 | 094900 | 1836779200 | 30800 | 30850 | 30900 | 30800 | 314 |
| 528 | 20240502 | 094800 | 1827092650 | 30900 | 30900 | 30950 | 30850 | 110 |
| 529 | 20240502 | 094700 | 1823693700 | 30900 | 30750 | 30950 | 30700 | 4449 |
| 530 | 20240502 | 094600 | 1686628800 | 30750 | 30750 | 30800 | 30700 | 1402 |
| 531 | 20240502 | 094500 | 1643525550 | 30750 | 30750 | 30800 | 30700 | 1155 |
| 532 | 20240502 | 094400 | 1608016150 | 30750 | 30800 | 30800 | 30750 | 466 |
| 533 | 20240502 | 094300 | 1593681850 | 30800 | 30800 | 30800 | 30750 | 1459 |
| 534 | 20240502 | 094200 | 1548814600 | 30800 | 30800 | 30800 | 30750 | 320 |
| 535 | 20240502 | 094100 | 1538967350 | 30750 | 30750 | 30800 | 30750 | 389 |
| 536 | 20240502 | 094000 | 1527004450 | 30800 | 30800 | 30850 | 30750 | 701 |
| 537 | 20240502 | 093900 | 1505415350 | 30850 | 30800 | 30850 | 30800 | 245 |
| 538 | 20240502 | 093800 | 1497865800 | 30800 | 30800 | 30850 | 30800 | 170 |
| 539 | 20240502 | 093700 | 1492629500 | 30800 | 30850 | 30850 | 30800 | 94 |
| 540 | 20240502 | 093600 | 1489733000 | 30900 | 30900 | 30950 | 30850 | 595 |
| 541 | 20240502 | 093500 | 1471350800 | 30900 | 30950 | 30950 | 30900 | 456 |
| 542 | 20240502 | 093400 | 1457257300 | 30900 | 30950 | 30950 | 30900 | 111 |
| 543 | 20240502 | 093300 | 1453826650 | 30900 | 31000 | 31000 | 30900 | 396 |
| 544 | 20240502 | 093200 | 1441576200 | 31000 | 30950 | 31000 | 30900 | 769 |
| 545 | 20240502 | 093100 | 1417762300 | 31000 | 30900 | 31000 | 30900 | 1063 |
| 546 | 20240502 | 093000 | 1384881000 | 30900 | 30800 | 30900 | 30750 | 1125 |
| 547 | 20240502 | 092900 | 1350188150 | 30750 | 30750 | 30750 | 30700 | 1512 |
| 548 | 20240502 | 092800 | 1303709700 | 30750 | 30800 | 30800 | 30700 | 3617 |
| 549 | 20240502 | 092700 | 1192500050 | 30800 | 30800 | 30850 | 30750 | 2970 |
| 550 | 20240502 | 092600 | 1101029700 | 30800 | 30800 | 30850 | 30800 | 805 |
| 551 | 20240502 | 092500 | 1076208450 | 30800 | 30800 | 30850 | 30800 | 551 |
| 552 | 20240502 | 092400 | 1059225250 | 30850 | 30850 | 30850 | 30800 | 746 |
| 553 | 20240502 | 092300 | 1036224150 | 30800 | 30800 | 30850 | 30800 | 642 |
| 554 | 20240502 | 092200 | 1016434000 | 30800 | 30900 | 30900 | 30800 | 3243 |
| 555 | 20240502 | 092100 | 916342250 | 30900 | 30900 | 30950 | 30900 | 998 |
| 556 | 20240502 | 092000 | 885502100 | 30900 | 30950 | 30950 | 30900 | 701 |
| 557 | 20240502 | 091900 | 863840100 | 30950 | 30950 | 31000 | 30950 | 601 |
| 558 | 20240502 | 091800 | 845238900 | 30950 | 30950 | 31000 | 30950 | 494 |
| 559 | 20240502 | 091700 | 829933450 | 30950 | 30900 | 31000 | 30900 | 900 |
| 560 | 20240502 | 091600 | 802122700 | 31000 | 31000 | 31000 | 30900 | 2749 |
| 561 | 20240502 | 091500 | 717067300 | 30950 | 30950 | 31000 | 30900 | 1185 |
| 562 | 20240502 | 091400 | 680398550 | 30950 | 30950 | 31000 | 30900 | 397 |
| 563 | 20240502 | 091300 | 668122600 | 30950 | 31000 | 31000 | 30900 | 1723 |
| 564 | 20240502 | 091200 | 614815750 | 31000 | 31050 | 31050 | 30950 | 598 |
| 565 | 20240502 | 091100 | 596277700 | 31000 | 31000 | 31050 | 31000 | 1852 |
| 566 | 20240502 | 091000 | 538859650 | 31000 | 31000 | 31050 | 30950 | 1031 |
| 567 | 20240502 | 090900 | 506892750 | 31000 | 30950 | 31000 | 30950 | 333 |
| 568 | 20240502 | 090800 | 496574500 | 31000 | 31000 | 31050 | 30900 | 1897 |
| 569 | 20240502 | 090700 | 437770150 | 31000 | 31000 | 31000 | 30900 | 1269 |
| 570 | 20240502 | 090600 | 398535150 | 31000 | 31150 | 31150 | 31000 | 3808 |
| 571 | 20240502 | 090500 | 280375750 | 31150 | 31150 | 31150 | 31100 | 350 |
| 572 | 20240502 | 090400 | 269482600 | 31150 | 31250 | 31250 | 31050 | 2367 |
| 573 | 20240502 | 090300 | 195766800 | 31250 | 31250 | 31250 | 31250 | 54 |
| 574 | 20240502 | 090200 | 194079300 | 31250 | 31200 | 31250 | 31200 | 439 |
| 575 | 20240502 | 090100 | 180370550 | 31200 | 31150 | 31250 | 31100 | 1085 |
| 576 | 20240502 | 090000 | 146562350 | 31200 | 31050 | 31200 | 31050 | 4686 |