31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 40526 |
| 3 | 20240816 | 183300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20240816 | 183200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20240816 | 183100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20240816 | 183000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20240816 | 182900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20240816 | 182800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20240816 | 182700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20240816 | 182600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20240816 | 182500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20240816 | 182400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20240816 | 182300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20240816 | 182200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20240816 | 182100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20240816 | 182000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20240816 | 181900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20240816 | 181800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20240816 | 181700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20240816 | 181600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20240816 | 181500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20240816 | 181400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20240816 | 181300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20240816 | 181200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20240816 | 181100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20240816 | 181000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20240816 | 180900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20240816 | 180800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20240816 | 180700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20240816 | 180600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20240816 | 180500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20240816 | 180400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 40526 |
| 33 | 20240816 | 180300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20240816 | 180200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20240816 | 180100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20240816 | 180000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20240816 | 175900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20240816 | 175800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20240816 | 175700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20240816 | 175600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20240816 | 175500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20240816 | 175400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20240816 | 175300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20240816 | 175200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20240816 | 175100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20240816 | 175000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20240816 | 174900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20240816 | 174800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20240816 | 174700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20240816 | 174600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20240816 | 174500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20240816 | 174400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20240816 | 174300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20240816 | 174200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20240816 | 174100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20240816 | 174000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20240816 | 173900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20240816 | 173800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20240816 | 173700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20240816 | 173600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20240816 | 173500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20240816 | 173400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 40526 |
| 63 | 20240816 | 173300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20240816 | 173200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20240816 | 173100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20240816 | 173000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20240816 | 172900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20240816 | 172800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20240816 | 172700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20240816 | 172600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20240816 | 172500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20240816 | 172400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20240816 | 172300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20240816 | 172200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20240816 | 172100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20240816 | 172000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20240816 | 171900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20240816 | 171800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20240816 | 171700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20240816 | 171600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20240816 | 171500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20240816 | 171400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20240816 | 171300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20240816 | 171200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20240816 | 171100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20240816 | 171000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20240816 | 170900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20240816 | 170800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20240816 | 170700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20240816 | 170600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20240816 | 170500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20240816 | 170400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 40526 |
| 93 | 20240816 | 170300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20240816 | 170200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20240816 | 170100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20240816 | 170000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20240816 | 165900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20240816 | 165800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20240816 | 165700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20240816 | 165600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20240816 | 165500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20240816 | 165400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20240816 | 165300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20240816 | 165200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20240816 | 165100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20240816 | 165000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20240816 | 164900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20240816 | 164800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20240816 | 164700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20240816 | 164600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20240816 | 164500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20240816 | 164400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20240816 | 164300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20240816 | 164200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20240816 | 164100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20240816 | 164000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20240816 | 163900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20240816 | 163800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20240816 | 163700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20240816 | 163600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20240816 | 163500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20240816 | 163400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 40526 |
| 123 | 20240816 | 163300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20240816 | 163200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20240816 | 163100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20240816 | 163000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20240816 | 162900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20240816 | 162800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20240816 | 162700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20240816 | 162600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20240816 | 162500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20240816 | 162400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20240816 | 162300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20240816 | 162200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20240816 | 162100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20240816 | 162000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20240816 | 161900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20240816 | 161800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20240816 | 161700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20240816 | 161600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20240816 | 161500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20240816 | 161400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20240816 | 161300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20240816 | 161200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20240816 | 161100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20240816 | 161000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20240816 | 160900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20240816 | 160800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20240816 | 160700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20240816 | 160600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20240816 | 160500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20240816 | 160400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 40526 |
| 153 | 20240816 | 160300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20240816 | 160200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20240816 | 160100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20240816 | 160000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20240816 | 155900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20240816 | 155800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20240816 | 155700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20240816 | 155600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20240816 | 155500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20240816 | 155400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20240816 | 155300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20240816 | 155200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20240816 | 155100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20240816 | 155000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20240816 | 154900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20240816 | 154800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20240816 | 154700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20240816 | 154600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20240816 | 154500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20240816 | 154400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20240816 | 154300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20240816 | 154200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20240816 | 154100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20240816 | 154000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20240816 | 153900 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20240816 | 153800 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20240816 | 153700 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20240816 | 153600 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20240816 | 153500 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20240816 | 153400 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 40526 |
| 183 | 20240816 | 153300 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20240816 | 153200 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20240816 | 153100 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20240816 | 153000 | 20406689100 | 34300 | 34300 | 34300 | 34300 | 40526 |
| 187 | 20240816 | 152900 | 19016647300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20240816 | 152800 | 19016647300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20240816 | 152700 | 19016647300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20240816 | 152600 | 19016647300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20240816 | 152500 | 19016647300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20240816 | 152400 | 19016647300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20240816 | 152300 | 19016647300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20240816 | 152200 | 19016647300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20240816 | 152100 | 19016647300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20240816 | 152000 | 19016647300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20240816 | 151900 | 19016647300 | 34300 | 34200 | 34300 | 34200 | 641 |
| 198 | 20240816 | 151800 | 18994667750 | 34200 | 34250 | 34300 | 34200 | 447 |
| 199 | 20240816 | 151700 | 18979354750 | 34250 | 34300 | 34300 | 34250 | 1567 |
| 200 | 20240816 | 151600 | 18925644250 | 34250 | 34300 | 34300 | 34250 | 208 |
| 201 | 20240816 | 151500 | 18918515550 | 34250 | 34250 | 34300 | 34250 | 2286 |
| 202 | 20240816 | 151400 | 18840108750 | 34250 | 34300 | 34350 | 34250 | 1767 |
| 203 | 20240816 | 151300 | 18779487950 | 34300 | 34250 | 34300 | 34250 | 992 |
| 204 | 20240816 | 151200 | 18745472350 | 34300 | 34300 | 34300 | 34250 | 939 |
| 205 | 20240816 | 151100 | 18713294550 | 34300 | 34300 | 34300 | 34250 | 616 |
| 206 | 20240816 | 151000 | 18692183250 | 34300 | 34350 | 34350 | 34250 | 1160 |
| 207 | 20240816 | 150900 | 18652390700 | 34350 | 34250 | 34350 | 34250 | 449 |
| 208 | 20240816 | 150800 | 18636991450 | 34250 | 34300 | 34350 | 34250 | 1275 |
| 209 | 20240816 | 150700 | 18593277400 | 34300 | 34350 | 34350 | 34250 | 265 |
| 210 | 20240816 | 150600 | 18584185650 | 34300 | 34300 | 34350 | 34250 | 1815 |
| 211 | 20240816 | 150500 | 18521952150 | 34300 | 34250 | 34300 | 34250 | 1233 |
| 212 | 20240816 | 150400 | 18479665150 | 34300 | 34250 | 34300 | 34250 | 522 |
| 213 | 20240816 | 150300 | 18461780400 | 34250 | 34250 | 34300 | 34250 | 881 |
| 214 | 20240816 | 150200 | 18431586900 | 34300 | 34300 | 34350 | 34250 | 569 |
| 215 | 20240816 | 150100 | 18412085450 | 34250 | 34350 | 34350 | 34250 | 1001 |
| 216 | 20240816 | 150000 | 18377758700 | 34350 | 34350 | 34350 | 34250 | 990 |
| 217 | 20240816 | 145900 | 18343807200 | 34350 | 34250 | 34350 | 34250 | 1354 |
| 218 | 20240816 | 145800 | 18297348100 | 34300 | 34300 | 34300 | 34250 | 1213 |
| 219 | 20240816 | 145700 | 18255758400 | 34300 | 34300 | 34300 | 34250 | 1349 |
| 220 | 20240816 | 145600 | 18209518050 | 34300 | 34300 | 34300 | 34250 | 895 |
| 221 | 20240816 | 145500 | 18178832650 | 34300 | 34250 | 34300 | 34250 | 1310 |
| 222 | 20240816 | 145400 | 18133925350 | 34300 | 34250 | 34300 | 34250 | 1065 |
| 223 | 20240816 | 145300 | 18097408250 | 34300 | 34250 | 34300 | 34250 | 1392 |
| 224 | 20240816 | 145200 | 18049690100 | 34300 | 34300 | 34300 | 34250 | 848 |
| 225 | 20240816 | 145100 | 18020610750 | 34250 | 34250 | 34300 | 34250 | 1274 |
| 226 | 20240816 | 145000 | 17976949350 | 34250 | 34300 | 34300 | 34250 | 820 |
| 227 | 20240816 | 144900 | 17948835000 | 34250 | 34200 | 34300 | 34150 | 1832 |
| 228 | 20240816 | 144800 | 17886116150 | 34250 | 34200 | 34250 | 34200 | 630 |
| 229 | 20240816 | 144700 | 17864548950 | 34250 | 34300 | 34300 | 34150 | 1097 |
| 230 | 20240816 | 144600 | 17827013950 | 34250 | 34250 | 34250 | 34200 | 2834 |
| 231 | 20240816 | 144500 | 17729967450 | 34200 | 34250 | 34250 | 34150 | 1329 |
| 232 | 20240816 | 144400 | 17684496800 | 34250 | 34150 | 34250 | 34150 | 901 |
| 233 | 20240816 | 144300 | 17653683600 | 34150 | 34100 | 34200 | 34100 | 713 |
| 234 | 20240816 | 144200 | 17629321350 | 34100 | 34100 | 34200 | 34100 | 1267 |
| 235 | 20240816 | 144100 | 17586034700 | 34150 | 34100 | 34150 | 34050 | 841 |
| 236 | 20240816 | 144000 | 17557342450 | 34050 | 34100 | 34200 | 34050 | 769 |
| 237 | 20240816 | 143900 | 17531094050 | 34200 | 34150 | 34200 | 34050 | 770 |
| 238 | 20240816 | 143800 | 17504809850 | 34100 | 34100 | 34200 | 34100 | 1040 |
| 239 | 20240816 | 143700 | 17469290300 | 34150 | 34150 | 34200 | 34100 | 750 |
| 240 | 20240816 | 143600 | 17443675300 | 34150 | 34150 | 34200 | 34100 | 595 |
| 241 | 20240816 | 143500 | 17423344750 | 34200 | 34150 | 34200 | 34150 | 1003 |
| 242 | 20240816 | 143400 | 17389073800 | 34150 | 34200 | 34200 | 34150 | 851 |
| 243 | 20240816 | 143300 | 17359984100 | 34200 | 34200 | 34200 | 34150 | 888 |
| 244 | 20240816 | 143200 | 17329631850 | 34200 | 34150 | 34200 | 34100 | 821 |
| 245 | 20240816 | 143100 | 17301582000 | 34150 | 34200 | 34200 | 34100 | 663 |
| 246 | 20240816 | 143000 | 17278932100 | 34200 | 34150 | 34200 | 34100 | 831 |
| 247 | 20240816 | 142900 | 17250544650 | 34150 | 34150 | 34200 | 34050 | 1299 |
| 248 | 20240816 | 142800 | 17206199900 | 34100 | 34050 | 34200 | 34050 | 1423 |
| 249 | 20240816 | 142700 | 17157640350 | 34150 | 34250 | 34250 | 34000 | 12478 |
| 250 | 20240816 | 142600 | 16732459350 | 34200 | 34200 | 34250 | 34150 | 847 |
| 251 | 20240816 | 142500 | 16703510250 | 34150 | 34250 | 34250 | 34150 | 574 |
| 252 | 20240816 | 142400 | 16683867650 | 34250 | 34200 | 34250 | 34100 | 1435 |
| 253 | 20240816 | 142300 | 16634813450 | 34150 | 34200 | 34250 | 34150 | 485 |
| 254 | 20240816 | 142200 | 16618237750 | 34250 | 34150 | 34250 | 34150 | 1147 |
| 255 | 20240816 | 142100 | 16579008950 | 34150 | 34150 | 34200 | 34100 | 889 |
| 256 | 20240816 | 142000 | 16548644100 | 34150 | 34200 | 34200 | 34100 | 1035 |
| 257 | 20240816 | 141900 | 16513286700 | 34200 | 34150 | 34200 | 34100 | 483 |
| 258 | 20240816 | 141800 | 16496796450 | 34200 | 34100 | 34200 | 34050 | 1385 |
| 259 | 20240816 | 141700 | 16449504250 | 34100 | 34150 | 34200 | 34100 | 733 |
| 260 | 20240816 | 141600 | 16424468000 | 34150 | 34150 | 34200 | 34050 | 565 |
| 261 | 20240816 | 141500 | 16405188850 | 34150 | 34150 | 34200 | 34100 | 759 |
| 262 | 20240816 | 141400 | 16379268150 | 34150 | 34150 | 34150 | 34100 | 1449 |
| 263 | 20240816 | 141300 | 16329825200 | 34150 | 34150 | 34150 | 34050 | 674 |
| 264 | 20240816 | 141200 | 16306830150 | 34200 | 34100 | 34200 | 34100 | 786 |
| 265 | 20240816 | 141100 | 16280001450 | 34100 | 34100 | 34200 | 34100 | 837 |
| 266 | 20240816 | 141000 | 16251428900 | 34150 | 34100 | 34150 | 34000 | 2768 |
| 267 | 20240816 | 140900 | 16156971400 | 34000 | 34150 | 34200 | 34000 | 12374 |
| 268 | 20240816 | 140800 | 15735566800 | 34150 | 34050 | 34200 | 34050 | 1146 |
| 269 | 20240816 | 140700 | 15696429450 | 34100 | 34150 | 34150 | 34050 | 768 |
| 270 | 20240816 | 140600 | 15670244300 | 34150 | 34100 | 34150 | 34050 | 597 |
| 271 | 20240816 | 140500 | 15649882900 | 34150 | 34100 | 34150 | 34050 | 586 |
| 272 | 20240816 | 140400 | 15629906750 | 34050 | 34150 | 34150 | 34050 | 716 |
| 273 | 20240816 | 140300 | 15605501600 | 34150 | 34100 | 34150 | 34050 | 652 |
| 274 | 20240816 | 140200 | 15583264100 | 34050 | 34100 | 34150 | 34050 | 560 |
| 275 | 20240816 | 140100 | 15564181500 | 34100 | 34100 | 34100 | 34000 | 537 |
| 276 | 20240816 | 140000 | 15545890400 | 34050 | 34100 | 34100 | 34050 | 813 |
| 277 | 20240816 | 135900 | 15518197250 | 34100 | 34050 | 34100 | 34000 | 476 |
| 278 | 20240816 | 135800 | 15501992300 | 34050 | 34100 | 34100 | 34050 | 930 |
| 279 | 20240816 | 135700 | 15470307850 | 34100 | 34100 | 34100 | 34050 | 560 |
| 280 | 20240816 | 135600 | 15451234250 | 34050 | 34100 | 34100 | 34000 | 609 |
| 281 | 20240816 | 135500 | 15430494450 | 34000 | 34150 | 34150 | 34000 | 903 |
| 282 | 20240816 | 135400 | 15399709150 | 34150 | 34100 | 34150 | 34000 | 487 |
| 283 | 20240816 | 135300 | 15383122650 | 34050 | 34050 | 34150 | 34050 | 826 |
| 284 | 20240816 | 135200 | 15354975150 | 34050 | 34100 | 34100 | 34000 | 667 |
| 285 | 20240816 | 135100 | 15332265700 | 34100 | 34000 | 34100 | 34000 | 534 |
| 286 | 20240816 | 135000 | 15314075300 | 34100 | 34050 | 34100 | 34000 | 2151 |
| 287 | 20240816 | 134900 | 15240820950 | 34100 | 34000 | 34100 | 34000 | 1829 |
| 288 | 20240816 | 134800 | 15178545400 | 34050 | 34000 | 34050 | 34000 | 500 |
| 289 | 20240816 | 134700 | 15161535800 | 34000 | 34000 | 34050 | 34000 | 1039 |
| 290 | 20240816 | 134600 | 15126181100 | 34000 | 34000 | 34050 | 34000 | 556 |
| 291 | 20240816 | 134500 | 15107269000 | 34050 | 34050 | 34050 | 34000 | 414 |
| 292 | 20240816 | 134400 | 15093188250 | 34000 | 34050 | 34050 | 34000 | 540 |
| 293 | 20240816 | 134300 | 15074820550 | 34000 | 34000 | 34050 | 34000 | 771 |
| 294 | 20240816 | 134200 | 15048588950 | 34050 | 34000 | 34050 | 34000 | 819 |
| 295 | 20240816 | 134100 | 15020722800 | 34050 | 34050 | 34050 | 34000 | 599 |
| 296 | 20240816 | 134000 | 15000345100 | 34050 | 34050 | 34050 | 34000 | 895 |
| 297 | 20240816 | 133900 | 14969886150 | 34050 | 34000 | 34050 | 34000 | 1090 |
| 298 | 20240816 | 133800 | 14932805650 | 34050 | 34050 | 34050 | 34000 | 678 |
| 299 | 20240816 | 133700 | 14909731000 | 34000 | 34050 | 34050 | 34000 | 717 |
| 300 | 20240816 | 133600 | 14885346000 | 34000 | 34050 | 34050 | 34000 | 1026 |
| 301 | 20240816 | 133500 | 14850431450 | 34050 | 34050 | 34100 | 34000 | 2951 |
| 302 | 20240816 | 133400 | 14749962500 | 34050 | 34050 | 34100 | 34000 | 2967 |
| 303 | 20240816 | 133300 | 14648999450 | 34050 | 34050 | 34100 | 34050 | 781 |
| 304 | 20240816 | 133200 | 14622398050 | 34050 | 34100 | 34100 | 34050 | 538 |
| 305 | 20240816 | 133100 | 14604057500 | 34050 | 34100 | 34100 | 34050 | 776 |
| 306 | 20240816 | 133000 | 14577631100 | 34100 | 34050 | 34100 | 34050 | 631 |
| 307 | 20240816 | 132900 | 14556137250 | 34100 | 34050 | 34100 | 34050 | 597 |
| 308 | 20240816 | 132800 | 14535802650 | 34100 | 34100 | 34100 | 34050 | 910 |
| 309 | 20240816 | 132700 | 14504795850 | 34050 | 34150 | 34150 | 34050 | 505 |
| 310 | 20240816 | 132600 | 14487579150 | 34100 | 34150 | 34150 | 34100 | 520 |
| 311 | 20240816 | 132500 | 14469844850 | 34100 | 34100 | 34150 | 34100 | 629 |
| 312 | 20240816 | 132400 | 14448389450 | 34150 | 34100 | 34150 | 34100 | 1350 |
| 313 | 20240816 | 132300 | 14402311500 | 34150 | 34150 | 34150 | 34100 | 422 |
| 314 | 20240816 | 132200 | 14387914600 | 34150 | 34150 | 34150 | 34100 | 708 |
| 315 | 20240816 | 132100 | 14363766250 | 34100 | 34150 | 34150 | 34100 | 431 |
| 316 | 20240816 | 132000 | 14349065300 | 34150 | 34100 | 34150 | 34100 | 1389 |
| 317 | 20240816 | 131900 | 14301686650 | 34050 | 34050 | 34100 | 34050 | 649 |
| 318 | 20240816 | 131800 | 14279576700 | 34050 | 34050 | 34100 | 34050 | 1340 |
| 319 | 20240816 | 131700 | 14233943700 | 34100 | 34100 | 34100 | 34050 | 467 |
| 320 | 20240816 | 131600 | 14218025650 | 34100 | 34050 | 34100 | 34050 | 1067 |
| 321 | 20240816 | 131500 | 14181676350 | 34050 | 34050 | 34100 | 34050 | 389 |
| 322 | 20240816 | 131400 | 14168418050 | 34050 | 34050 | 34100 | 34000 | 816 |
| 323 | 20240816 | 131300 | 14140629050 | 34050 | 34050 | 34100 | 34000 | 1100 |
| 324 | 20240816 | 131200 | 14103170950 | 34050 | 34050 | 34100 | 34000 | 807 |
| 325 | 20240816 | 131100 | 14075709050 | 34100 | 34050 | 34100 | 34000 | 2984 |
| 326 | 20240816 | 131000 | 13974101300 | 34050 | 34050 | 34100 | 34050 | 872 |
| 327 | 20240816 | 130900 | 13944397450 | 34050 | 34100 | 34150 | 34050 | 774 |
| 328 | 20240816 | 130800 | 13918010450 | 34050 | 34150 | 34150 | 34050 | 3706 |
| 329 | 20240816 | 130700 | 13791600900 | 34150 | 34150 | 34150 | 34100 | 1001 |
| 330 | 20240816 | 130600 | 13757429700 | 34200 | 34200 | 34200 | 34150 | 832 |
| 331 | 20240816 | 130500 | 13729007550 | 34200 | 34200 | 34250 | 34150 | 503 |
| 332 | 20240816 | 130400 | 13711805950 | 34200 | 34150 | 34250 | 34150 | 651 |
| 333 | 20240816 | 130300 | 13689563100 | 34250 | 34200 | 34250 | 34150 | 353 |
| 334 | 20240816 | 130200 | 13677488000 | 34200 | 34200 | 34250 | 34200 | 702 |
| 335 | 20240816 | 130100 | 13653477250 | 34200 | 34250 | 34250 | 34150 | 621 |
| 336 | 20240816 | 130000 | 13632252700 | 34150 | 34150 | 34250 | 34150 | 895 |
| 337 | 20240816 | 125900 | 13601667700 | 34150 | 34250 | 34250 | 34150 | 1013 |
| 338 | 20240816 | 125800 | 13567039100 | 34200 | 34250 | 34250 | 34200 | 272 |
| 339 | 20240816 | 125700 | 13557731400 | 34200 | 34200 | 34250 | 34200 | 1052 |
| 340 | 20240816 | 125600 | 13521741400 | 34250 | 34200 | 34250 | 34200 | 344 |
| 341 | 20240816 | 125500 | 13509971400 | 34200 | 34200 | 34250 | 34200 | 588 |
| 342 | 20240816 | 125400 | 13489858050 | 34200 | 34250 | 34250 | 34200 | 474 |
| 343 | 20240816 | 125300 | 13473641650 | 34200 | 34150 | 34250 | 34150 | 920 |
| 344 | 20240816 | 125200 | 13442194500 | 34150 | 34150 | 34200 | 34150 | 680 |
| 345 | 20240816 | 125100 | 13418964300 | 34150 | 34200 | 34250 | 34150 | 806 |
| 346 | 20240816 | 125000 | 13391397650 | 34250 | 34200 | 34250 | 34200 | 221 |
| 347 | 20240816 | 124900 | 13383834050 | 34250 | 34150 | 34250 | 34150 | 1003 |
| 348 | 20240816 | 124800 | 13349521000 | 34200 | 34200 | 34250 | 34200 | 343 |
| 349 | 20240816 | 124700 | 13337789900 | 34200 | 34250 | 34250 | 34200 | 589 |
| 350 | 20240816 | 124600 | 13317640850 | 34250 | 34200 | 34250 | 34200 | 294 |
| 351 | 20240816 | 124500 | 13307579800 | 34200 | 34250 | 34250 | 34200 | 874 |
| 352 | 20240816 | 124400 | 13277677750 | 34200 | 34250 | 34250 | 34200 | 261 |
| 353 | 20240816 | 124300 | 13268744850 | 34200 | 34200 | 34250 | 34200 | 705 |
| 354 | 20240816 | 124200 | 13244631800 | 34250 | 34250 | 34300 | 34200 | 2623 |
| 355 | 20240816 | 124100 | 13154804800 | 34200 | 34200 | 34250 | 34200 | 882 |
| 356 | 20240816 | 124000 | 13124629050 | 34250 | 34200 | 34250 | 34200 | 424 |
| 357 | 20240816 | 123900 | 13110120150 | 34250 | 34250 | 34250 | 34200 | 781 |
| 358 | 20240816 | 123800 | 13083404850 | 34250 | 34200 | 34250 | 34200 | 135 |
| 359 | 20240816 | 123700 | 13078787300 | 34150 | 34250 | 34250 | 34150 | 780 |
| 360 | 20240816 | 123600 | 13052118700 | 34200 | 34250 | 34250 | 34200 | 632 |
| 361 | 20240816 | 123500 | 13030498850 | 34200 | 34250 | 34250 | 34200 | 490 |
| 362 | 20240816 | 123400 | 13013735250 | 34200 | 34200 | 34250 | 34150 | 947 |
| 363 | 20240816 | 123300 | 12981341200 | 34200 | 34200 | 34250 | 34200 | 475 |
| 364 | 20240816 | 123200 | 12965091250 | 34250 | 34200 | 34250 | 34200 | 924 |
| 365 | 20240816 | 123100 | 12933485050 | 34200 | 34200 | 34250 | 34200 | 410 |
| 366 | 20240816 | 123000 | 12919457900 | 34200 | 34250 | 34250 | 34200 | 1211 |
| 367 | 20240816 | 122900 | 12878028400 | 34250 | 34200 | 34250 | 34200 | 309 |
| 368 | 20240816 | 122800 | 12867458450 | 34200 | 34200 | 34250 | 34200 | 876 |
| 369 | 20240816 | 122700 | 12837493750 | 34250 | 34200 | 34250 | 34200 | 355 |
| 370 | 20240816 | 122600 | 12825348300 | 34200 | 34200 | 34250 | 34200 | 1186 |
| 371 | 20240816 | 122500 | 12784773550 | 34250 | 34250 | 34250 | 34200 | 262 |
| 372 | 20240816 | 122400 | 12775807500 | 34200 | 34200 | 34250 | 34200 | 784 |
| 373 | 20240816 | 122300 | 12748994450 | 34200 | 34200 | 34250 | 34200 | 421 |
| 374 | 20240816 | 122200 | 12734590300 | 34200 | 34200 | 34250 | 34200 | 939 |
| 375 | 20240816 | 122100 | 12702462050 | 34200 | 34200 | 34250 | 34200 | 305 |
| 376 | 20240816 | 122000 | 12692026350 | 34200 | 34250 | 34250 | 34200 | 853 |
| 377 | 20240816 | 121900 | 12662849800 | 34200 | 34200 | 34250 | 34200 | 350 |
| 378 | 20240816 | 121800 | 12650876900 | 34250 | 34200 | 34250 | 34200 | 893 |
| 379 | 20240816 | 121700 | 12620322350 | 34250 | 34200 | 34250 | 34200 | 456 |
| 380 | 20240816 | 121600 | 12604722900 | 34200 | 34200 | 34250 | 34200 | 516 |
| 381 | 20240816 | 121500 | 12587069850 | 34200 | 34200 | 34250 | 34200 | 519 |
| 382 | 20240816 | 121400 | 12569318550 | 34200 | 34250 | 34250 | 34200 | 681 |
| 383 | 20240816 | 121300 | 12546013850 | 34200 | 34200 | 34250 | 34200 | 1079 |
| 384 | 20240816 | 121200 | 12509107900 | 34200 | 34200 | 34250 | 34150 | 1910 |
| 385 | 20240816 | 121100 | 12443785800 | 34200 | 34200 | 34200 | 34150 | 477 |
| 386 | 20240816 | 121000 | 12427490600 | 34200 | 34250 | 34250 | 34150 | 664 |
| 387 | 20240816 | 120900 | 12404794200 | 34200 | 34200 | 34250 | 34150 | 943 |
| 388 | 20240816 | 120800 | 12372560300 | 34150 | 34200 | 34250 | 34150 | 383 |
| 389 | 20240816 | 120700 | 12359474650 | 34200 | 34250 | 34250 | 34150 | 568 |
| 390 | 20240816 | 120600 | 12340057600 | 34200 | 34250 | 34250 | 34200 | 860 |
| 391 | 20240816 | 120500 | 12310633300 | 34250 | 34200 | 34250 | 34200 | 523 |
| 392 | 20240816 | 120400 | 12292740200 | 34200 | 34200 | 34250 | 34150 | 587 |
| 393 | 20240816 | 120300 | 12272667600 | 34200 | 34250 | 34250 | 34200 | 744 |
| 394 | 20240816 | 120200 | 12247209000 | 34200 | 34200 | 34250 | 34200 | 311 |
| 395 | 20240816 | 120100 | 12236562700 | 34200 | 34250 | 34250 | 34200 | 852 |
| 396 | 20240816 | 120000 | 12207418700 | 34200 | 34250 | 34300 | 34200 | 420 |
| 397 | 20240816 | 115900 | 12193046750 | 34200 | 34200 | 34300 | 34200 | 759 |
| 398 | 20240816 | 115800 | 12167074050 | 34200 | 34250 | 34250 | 34200 | 493 |
| 399 | 20240816 | 115700 | 12150207250 | 34200 | 34250 | 34250 | 34200 | 759 |
| 400 | 20240816 | 115600 | 12124242000 | 34250 | 34200 | 34250 | 34200 | 338 |
| 401 | 20240816 | 115500 | 12112673400 | 34200 | 34250 | 34250 | 34150 | 825 |
| 402 | 20240816 | 115400 | 12084449800 | 34200 | 34200 | 34250 | 34150 | 472 |
| 403 | 20240816 | 115300 | 12068303150 | 34300 | 34250 | 34300 | 34150 | 1246 |
| 404 | 20240816 | 115200 | 12025637450 | 34250 | 34150 | 34300 | 34150 | 2643 |
| 405 | 20240816 | 115100 | 11935167900 | 34200 | 34100 | 34200 | 34100 | 863 |
| 406 | 20240816 | 115000 | 11905710800 | 34100 | 34150 | 34150 | 34100 | 1110 |
| 407 | 20240816 | 114900 | 11867852900 | 34150 | 34100 | 34200 | 34100 | 510 |
| 408 | 20240816 | 114800 | 11850449700 | 34100 | 34200 | 34200 | 34100 | 2122 |
| 409 | 20240816 | 114700 | 11778021050 | 34150 | 34200 | 34200 | 34000 | 17682 |
| 410 | 20240816 | 114600 | 11175383800 | 34150 | 34200 | 34200 | 34150 | 451 |
| 411 | 20240816 | 114500 | 11159978200 | 34200 | 34150 | 34200 | 34150 | 519 |
| 412 | 20240816 | 114400 | 11142248150 | 34150 | 34200 | 34250 | 34150 | 626 |
| 413 | 20240816 | 114300 | 11120857600 | 34200 | 34150 | 34200 | 34150 | 661 |
| 414 | 20240816 | 114200 | 11098271350 | 34200 | 34200 | 34200 | 34150 | 521 |
| 415 | 20240816 | 114100 | 11080473050 | 34150 | 34150 | 34200 | 34150 | 617 |
| 416 | 20240816 | 114000 | 11059398300 | 34200 | 34150 | 34200 | 34150 | 395 |
| 417 | 20240816 | 113900 | 11045905050 | 34150 | 34150 | 34250 | 34150 | 765 |
| 418 | 20240816 | 113800 | 11019751800 | 34150 | 34200 | 34250 | 34150 | 503 |
| 419 | 20240816 | 113700 | 11002565300 | 34250 | 34200 | 34250 | 34150 | 366 |
| 420 | 20240816 | 113600 | 10990057000 | 34200 | 34200 | 34200 | 34150 | 555 |
| 421 | 20240816 | 113500 | 10971087450 | 34200 | 34200 | 34200 | 34150 | 1010 |
| 422 | 20240816 | 113400 | 10936554450 | 34200 | 34150 | 34200 | 34150 | 581 |
| 423 | 20240816 | 113300 | 10916699400 | 34150 | 34200 | 34200 | 34150 | 584 |
| 424 | 20240816 | 113200 | 10896748800 | 34150 | 34150 | 34200 | 34150 | 895 |
| 425 | 20240816 | 113100 | 10866160950 | 34200 | 34200 | 34200 | 34150 | 638 |
| 426 | 20240816 | 113000 | 10844358850 | 34200 | 34150 | 34200 | 34150 | 1036 |
| 427 | 20240816 | 112900 | 10808951500 | 34150 | 34200 | 34200 | 34150 | 503 |
| 428 | 20240816 | 112800 | 10791768150 | 34150 | 34200 | 34200 | 34150 | 1109 |
| 429 | 20240816 | 112700 | 10753862800 | 34150 | 34250 | 34250 | 34150 | 1821 |
| 430 | 20240816 | 112600 | 10691607600 | 34250 | 34250 | 34250 | 34200 | 720 |
| 431 | 20240816 | 112500 | 10666977900 | 34200 | 34200 | 34250 | 34200 | 497 |
| 432 | 20240816 | 112400 | 10649975900 | 34200 | 34200 | 34250 | 34200 | 1425 |
| 433 | 20240816 | 112300 | 10601217150 | 34200 | 34250 | 34300 | 34200 | 2714 |
| 434 | 20240816 | 112200 | 10508350700 | 34200 | 34250 | 34250 | 34200 | 740 |
| 435 | 20240816 | 112100 | 10483026700 | 34200 | 34200 | 34250 | 34200 | 826 |
| 436 | 20240816 | 112000 | 10454762350 | 34200 | 34250 | 34250 | 34200 | 735 |
| 437 | 20240816 | 111900 | 10429607850 | 34250 | 34200 | 34250 | 34200 | 573 |
| 438 | 20240816 | 111800 | 10410004050 | 34200 | 34250 | 34250 | 34200 | 765 |
| 439 | 20240816 | 111700 | 10383829450 | 34200 | 34300 | 34300 | 34200 | 524 |
| 440 | 20240816 | 111600 | 10365877700 | 34250 | 34250 | 34300 | 34250 | 679 |
| 441 | 20240816 | 111500 | 10342608650 | 34250 | 34250 | 34300 | 34200 | 523 |
| 442 | 20240816 | 111400 | 10324699700 | 34200 | 34200 | 34300 | 34200 | 464 |
| 443 | 20240816 | 111300 | 10308811750 | 34250 | 34300 | 34300 | 34200 | 556 |
| 444 | 20240816 | 111200 | 10289770100 | 34250 | 34300 | 34300 | 34250 | 899 |
| 445 | 20240816 | 111100 | 10258966400 | 34250 | 34250 | 34300 | 34250 | 473 |
| 446 | 20240816 | 111000 | 10242761500 | 34250 | 34250 | 34300 | 34250 | 687 |
| 447 | 20240816 | 110900 | 10219227000 | 34250 | 34250 | 34300 | 34200 | 249 |
| 448 | 20240816 | 110800 | 10210696450 | 34300 | 34300 | 34300 | 34200 | 840 |
| 449 | 20240816 | 110700 | 10181940450 | 34250 | 34250 | 34250 | 34200 | 739 |
| 450 | 20240816 | 110600 | 10156630000 | 34250 | 34250 | 34300 | 34250 | 573 |
| 451 | 20240816 | 110500 | 10136998800 | 34250 | 34250 | 34300 | 34250 | 648 |
| 452 | 20240816 | 110400 | 10114799900 | 34250 | 34300 | 34300 | 34250 | 1010 |
| 453 | 20240816 | 110300 | 10080180150 | 34250 | 34250 | 34300 | 34250 | 382 |
| 454 | 20240816 | 110200 | 10067094650 | 34250 | 34300 | 34300 | 34250 | 553 |
| 455 | 20240816 | 110100 | 10048148700 | 34250 | 34250 | 34300 | 34250 | 508 |
| 456 | 20240816 | 110000 | 10030743400 | 34250 | 34250 | 34300 | 34250 | 2553 |
| 457 | 20240816 | 105900 | 9943191850 | 34250 | 34250 | 34300 | 34200 | 789 |
| 458 | 20240816 | 105800 | 9916174550 | 34300 | 34250 | 34300 | 34200 | 644 |
| 459 | 20240816 | 105700 | 9894118100 | 34250 | 34250 | 34300 | 34150 | 725 |
| 460 | 20240816 | 105600 | 9869312150 | 34250 | 34250 | 34300 | 34150 | 1932 |
| 461 | 20240816 | 105500 | 9803195400 | 34250 | 34200 | 34250 | 34150 | 566 |
| 462 | 20240816 | 105400 | 9783833300 | 34200 | 34200 | 34250 | 34200 | 1103 |
| 463 | 20240816 | 105300 | 9746106600 | 34250 | 34200 | 34250 | 34200 | 886 |
| 464 | 20240816 | 105200 | 9715793450 | 34250 | 34200 | 34250 | 34200 | 465 |
| 465 | 20240816 | 105100 | 9699884000 | 34200 | 34250 | 34250 | 34200 | 730 |
| 466 | 20240816 | 105000 | 9674911650 | 34250 | 34250 | 34250 | 34200 | 687 |
| 467 | 20240816 | 104900 | 9651406000 | 34200 | 34250 | 34250 | 34200 | 729 |
| 468 | 20240816 | 104800 | 9626464350 | 34200 | 34250 | 34250 | 34200 | 347 |
| 469 | 20240816 | 104700 | 9614591200 | 34250 | 34200 | 34300 | 34200 | 2278 |
| 470 | 20240816 | 104600 | 9536643650 | 34250 | 34250 | 34300 | 34200 | 692 |
| 471 | 20240816 | 104500 | 9512937000 | 34300 | 34250 | 34300 | 34200 | 1267 |
| 472 | 20240816 | 104400 | 9469560050 | 34250 | 34300 | 34300 | 34200 | 336 |
| 473 | 20240816 | 104300 | 9458062600 | 34200 | 34300 | 34300 | 34200 | 806 |
| 474 | 20240816 | 104200 | 9430460400 | 34300 | 34250 | 34300 | 34250 | 669 |
| 475 | 20240816 | 104100 | 9407541350 | 34300 | 34300 | 34300 | 34250 | 876 |
| 476 | 20240816 | 104000 | 9377523950 | 34250 | 34300 | 34300 | 34250 | 243 |
| 477 | 20240816 | 103900 | 9369199400 | 34300 | 34300 | 34300 | 34250 | 1220 |
| 478 | 20240816 | 103800 | 9327382000 | 34300 | 34250 | 34300 | 34200 | 371 |
| 479 | 20240816 | 103700 | 9314676600 | 34200 | 34200 | 34300 | 34200 | 6920 |
| 480 | 20240816 | 103600 | 9077705250 | 34250 | 34200 | 34250 | 34200 | 927 |
| 481 | 20240816 | 103500 | 9045974950 | 34200 | 34250 | 34300 | 34200 | 528 |
| 482 | 20240816 | 103400 | 9027901500 | 34250 | 34300 | 34300 | 34200 | 1058 |
| 483 | 20240816 | 103300 | 8991661950 | 34250 | 34250 | 34300 | 34250 | 815 |
| 484 | 20240816 | 103200 | 8963735800 | 34250 | 34200 | 34300 | 34200 | 1639 |
| 485 | 20240816 | 103100 | 8907615400 | 34250 | 34250 | 34300 | 34200 | 610 |
| 486 | 20240816 | 103000 | 8886722350 | 34250 | 34300 | 34300 | 34250 | 777 |
| 487 | 20240816 | 102900 | 8860099200 | 34250 | 34250 | 34300 | 34200 | 425 |
| 488 | 20240816 | 102800 | 8845529850 | 34300 | 34300 | 34300 | 34200 | 891 |
| 489 | 20240816 | 102700 | 8815032450 | 34200 | 34250 | 34250 | 34150 | 1697 |
| 490 | 20240816 | 102600 | 8756987900 | 34250 | 34250 | 34250 | 34150 | 2151 |
| 491 | 20240816 | 102500 | 8683342550 | 34200 | 34150 | 34250 | 34150 | 608 |
| 492 | 20240816 | 102400 | 8662560800 | 34200 | 34100 | 34200 | 34100 | 1412 |
| 493 | 20240816 | 102300 | 8614350250 | 34100 | 34100 | 34150 | 34100 | 340 |
| 494 | 20240816 | 102200 | 8602751700 | 34150 | 34050 | 34150 | 34000 | 966 |
| 495 | 20240816 | 102100 | 8569812450 | 34100 | 34050 | 34100 | 34050 | 329 |
| 496 | 20240816 | 102000 | 8558606350 | 34050 | 34050 | 34100 | 34000 | 913 |
| 497 | 20240816 | 101900 | 8527525950 | 34000 | 34100 | 34100 | 34000 | 391 |
| 498 | 20240816 | 101800 | 8514212750 | 34100 | 34050 | 34100 | 34000 | 1006 |
| 499 | 20240816 | 101700 | 8479942950 | 34050 | 34100 | 34100 | 34000 | 435 |
| 500 | 20240816 | 101600 | 8465127100 | 34050 | 34150 | 34150 | 34000 | 1893 |
| 501 | 20240816 | 101500 | 8400691300 | 34100 | 34050 | 34150 | 34050 | 323 |
| 502 | 20240816 | 101400 | 8389673950 | 34100 | 34100 | 34150 | 34100 | 1273 |
| 503 | 20240816 | 101300 | 8346249200 | 34100 | 34100 | 34150 | 34100 | 292 |
| 504 | 20240816 | 101200 | 8336286350 | 34150 | 34200 | 34200 | 34050 | 537 |
| 505 | 20240816 | 101100 | 8317965100 | 34200 | 34100 | 34200 | 34100 | 274 |
| 506 | 20240816 | 101000 | 8308611200 | 34100 | 34050 | 34150 | 34050 | 2171 |
| 507 | 20240816 | 100900 | 8234620100 | 34000 | 34000 | 34050 | 34000 | 494 |
| 508 | 20240816 | 100800 | 8217820850 | 33950 | 33950 | 34050 | 33950 | 415 |
| 509 | 20240816 | 100700 | 8203706200 | 33950 | 34050 | 34050 | 33950 | 6273 |
| 510 | 20240816 | 100600 | 7990340200 | 34050 | 34100 | 34150 | 34000 | 4256 |
| 511 | 20240816 | 100500 | 7845359150 | 34150 | 34150 | 34200 | 34100 | 635 |
| 512 | 20240816 | 100400 | 7823688600 | 34100 | 34150 | 34150 | 34100 | 952 |
| 513 | 20240816 | 100300 | 7791186700 | 34100 | 34150 | 34200 | 34100 | 1365 |
| 514 | 20240816 | 100200 | 7744581500 | 34150 | 34150 | 34200 | 34150 | 457 |
| 515 | 20240816 | 100100 | 7728956100 | 34150 | 34150 | 34200 | 34150 | 315 |
| 516 | 20240816 | 100000 | 7718188250 | 34200 | 34150 | 34200 | 34100 | 680 |
| 517 | 20240816 | 095900 | 7694957150 | 34150 | 34100 | 34200 | 34050 | 1090 |
| 518 | 20240816 | 095800 | 7657759150 | 34050 | 34050 | 34100 | 34000 | 511 |
| 519 | 20240816 | 095700 | 7640367050 | 34000 | 34000 | 34050 | 34000 | 229 |
| 520 | 20240816 | 095600 | 7632576350 | 34050 | 34050 | 34050 | 34000 | 338 |
| 521 | 20240816 | 095500 | 7621073650 | 34050 | 34000 | 34100 | 33950 | 1343 |
| 522 | 20240816 | 095400 | 7575402000 | 33950 | 34100 | 34150 | 33950 | 3626 |
| 523 | 20240816 | 095300 | 7451925750 | 34050 | 34050 | 34100 | 34000 | 737 |
| 524 | 20240816 | 095200 | 7426830250 | 34050 | 34000 | 34050 | 34000 | 394 |
| 525 | 20240816 | 095100 | 7413418650 | 34000 | 34000 | 34050 | 33950 | 291 |
| 526 | 20240816 | 095000 | 7403521500 | 34000 | 33950 | 34100 | 33900 | 2652 |
| 527 | 20240816 | 094900 | 7313359800 | 33950 | 33850 | 33950 | 33850 | 1432 |
| 528 | 20240816 | 094800 | 7264818500 | 33900 | 33900 | 33950 | 33850 | 1210 |
| 529 | 20240816 | 094700 | 7223780850 | 33850 | 33700 | 33850 | 33700 | 3038 |
| 530 | 20240816 | 094600 | 7121177650 | 33700 | 33750 | 33750 | 33700 | 2514 |
| 531 | 20240816 | 094500 | 7036396850 | 33700 | 33700 | 33750 | 33650 | 2377 |
| 532 | 20240816 | 094400 | 6956277850 | 33700 | 33800 | 33800 | 33600 | 5986 |
| 533 | 20240816 | 094300 | 6754582050 | 33750 | 34000 | 34000 | 33600 | 18151 |
| 534 | 20240816 | 094200 | 6141257550 | 34000 | 34150 | 34150 | 33950 | 11958 |
| 535 | 20240816 | 094100 | 5734338950 | 34150 | 34200 | 34250 | 34100 | 5005 |
| 536 | 20240816 | 094000 | 5563291450 | 34250 | 34250 | 34250 | 34200 | 1065 |
| 537 | 20240816 | 093900 | 5526823750 | 34250 | 34150 | 34250 | 34150 | 1889 |
| 538 | 20240816 | 093800 | 5462237300 | 34200 | 34200 | 34200 | 34150 | 1516 |
| 539 | 20240816 | 093700 | 5410409350 | 34150 | 34200 | 34250 | 34150 | 3373 |
| 540 | 20240816 | 093600 | 5295061200 | 34200 | 34250 | 34250 | 34200 | 1981 |
| 541 | 20240816 | 093500 | 5227264600 | 34250 | 34450 | 34450 | 34200 | 12756 |
| 542 | 20240816 | 093400 | 4789705250 | 34400 | 34400 | 34400 | 34350 | 1124 |
| 543 | 20240816 | 093300 | 4751064750 | 34400 | 34400 | 34400 | 34350 | 919 |
| 544 | 20240816 | 093200 | 4719483600 | 34350 | 34250 | 34450 | 34250 | 2261 |
| 545 | 20240816 | 093100 | 4641889650 | 34250 | 34450 | 34450 | 34250 | 8443 |
| 546 | 20240816 | 093000 | 4351974850 | 34450 | 34400 | 34500 | 34400 | 2371 |
| 547 | 20240816 | 092900 | 4270297450 | 34450 | 34400 | 34450 | 34400 | 374 |
| 548 | 20240816 | 092800 | 4257419950 | 34450 | 34600 | 34600 | 34400 | 12947 |
| 549 | 20240816 | 092700 | 3810609750 | 34600 | 34600 | 34600 | 34550 | 1406 |
| 550 | 20240816 | 092600 | 3761998350 | 34600 | 34550 | 34600 | 34550 | 3094 |
| 551 | 20240816 | 092500 | 3655091650 | 34600 | 34600 | 34650 | 34550 | 7018 |
| 552 | 20240816 | 092400 | 3412307900 | 34550 | 34700 | 34750 | 34550 | 7021 |
| 553 | 20240816 | 092300 | 3168966450 | 34700 | 34650 | 34700 | 34650 | 1139 |
| 554 | 20240816 | 092200 | 3129461550 | 34700 | 34800 | 34800 | 34600 | 15198 |
| 555 | 20240816 | 092100 | 2602020450 | 34850 | 34800 | 34900 | 34800 | 1512 |
| 556 | 20240816 | 092000 | 2549331350 | 34850 | 34800 | 34850 | 34750 | 583 |
| 557 | 20240816 | 091900 | 2529042450 | 34800 | 34750 | 34850 | 34750 | 553 |
| 558 | 20240816 | 091800 | 2509800550 | 34700 | 34850 | 34900 | 34650 | 12358 |
| 559 | 20240816 | 091700 | 2080312750 | 34850 | 34850 | 34900 | 34850 | 416 |
| 560 | 20240816 | 091600 | 2065800400 | 34900 | 34900 | 34900 | 34850 | 408 |
| 561 | 20240816 | 091500 | 2051573850 | 34900 | 35000 | 35000 | 34800 | 4038 |
| 562 | 20240816 | 091400 | 1910556950 | 35000 | 35000 | 35050 | 35000 | 611 |
| 563 | 20240816 | 091300 | 1889156450 | 35050 | 35000 | 35050 | 35000 | 14 |
| 564 | 20240816 | 091200 | 1888666150 | 35000 | 35000 | 35000 | 34950 | 2571 |
| 565 | 20240816 | 091100 | 1798715150 | 35000 | 34900 | 35000 | 34900 | 583 |
| 566 | 20240816 | 091000 | 1778327650 | 34950 | 35000 | 35150 | 34950 | 3130 |
| 567 | 20240816 | 090900 | 1668604650 | 34950 | 34900 | 34950 | 34850 | 707 |
| 568 | 20240816 | 090800 | 1643915500 | 34900 | 34800 | 34900 | 34750 | 4801 |
| 569 | 20240816 | 090700 | 1477021950 | 34800 | 34800 | 34900 | 34800 | 4290 |
| 570 | 20240816 | 090600 | 1327644100 | 34800 | 34850 | 34850 | 34650 | 2691 |
| 571 | 20240816 | 090500 | 1234060100 | 34800 | 35050 | 35200 | 34800 | 5787 |
| 572 | 20240816 | 090400 | 1031620550 | 35150 | 35000 | 35150 | 35000 | 1279 |
| 573 | 20240816 | 090300 | 986794950 | 35000 | 35000 | 35100 | 34950 | 2289 |
| 574 | 20240816 | 090200 | 906637950 | 35000 | 35100 | 35150 | 34950 | 4691 |
| 575 | 20240816 | 090100 | 742150200 | 35100 | 35400 | 35450 | 35000 | 8188 |
| 576 | 20240816 | 090000 | 453481500 | 35350 | 35400 | 35550 | 35300 | 12809 |