31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 183400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 18460 |
| 3 | 20250122 | 183300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20250122 | 183200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20250122 | 183100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20250122 | 183000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20250122 | 182900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20250122 | 182800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20250122 | 182700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20250122 | 182600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20250122 | 182500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20250122 | 182400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20250122 | 182300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20250122 | 182200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20250122 | 182100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20250122 | 182000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20250122 | 181900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20250122 | 181800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20250122 | 181700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20250122 | 181600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20250122 | 181500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20250122 | 181400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20250122 | 181300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20250122 | 181200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20250122 | 181100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20250122 | 181000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20250122 | 180900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20250122 | 180800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20250122 | 180700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20250122 | 180600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20250122 | 180500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20250122 | 180400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 18460 |
| 33 | 20250122 | 180300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20250122 | 180200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20250122 | 180100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20250122 | 180000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20250122 | 175900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20250122 | 175800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20250122 | 175700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20250122 | 175600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20250122 | 175500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20250122 | 175400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20250122 | 175300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20250122 | 175200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20250122 | 175100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20250122 | 175000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20250122 | 174900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20250122 | 174800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20250122 | 174700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20250122 | 174600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20250122 | 174500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20250122 | 174400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20250122 | 174300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20250122 | 174200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20250122 | 174100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20250122 | 174000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20250122 | 173900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20250122 | 173800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20250122 | 173700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20250122 | 173600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20250122 | 173500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20250122 | 173400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 18460 |
| 63 | 20250122 | 173300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20250122 | 173200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20250122 | 173100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20250122 | 173000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20250122 | 172900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20250122 | 172800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20250122 | 172700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20250122 | 172600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20250122 | 172500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20250122 | 172400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20250122 | 172300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20250122 | 172200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20250122 | 172100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20250122 | 172000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20250122 | 171900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20250122 | 171800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20250122 | 171700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20250122 | 171600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20250122 | 171500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20250122 | 171400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20250122 | 171300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20250122 | 171200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20250122 | 171100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20250122 | 171000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20250122 | 170900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20250122 | 170800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20250122 | 170700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20250122 | 170600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20250122 | 170500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20250122 | 170400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 18460 |
| 93 | 20250122 | 170300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20250122 | 170200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20250122 | 170100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20250122 | 170000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20250122 | 165900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20250122 | 165800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20250122 | 165700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20250122 | 165600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20250122 | 165500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20250122 | 165400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20250122 | 165300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20250122 | 165200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20250122 | 165100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20250122 | 165000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20250122 | 164900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20250122 | 164800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20250122 | 164700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20250122 | 164600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20250122 | 164500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20250122 | 164400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20250122 | 164300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20250122 | 164200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20250122 | 164100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20250122 | 164000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20250122 | 163900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20250122 | 163800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20250122 | 163700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20250122 | 163600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20250122 | 163500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20250122 | 163400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 18460 |
| 123 | 20250122 | 163300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20250122 | 163200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20250122 | 163100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20250122 | 163000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20250122 | 162900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20250122 | 162800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20250122 | 162700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20250122 | 162600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20250122 | 162500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20250122 | 162400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20250122 | 162300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20250122 | 162200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20250122 | 162100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20250122 | 162000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20250122 | 161900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20250122 | 161800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20250122 | 161700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20250122 | 161600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20250122 | 161500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20250122 | 161400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20250122 | 161300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20250122 | 161200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20250122 | 161100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20250122 | 161000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20250122 | 160900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20250122 | 160800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20250122 | 160700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20250122 | 160600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20250122 | 160500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20250122 | 160400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 18460 |
| 153 | 20250122 | 160300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20250122 | 160200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20250122 | 160100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20250122 | 160000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20250122 | 155900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20250122 | 155800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20250122 | 155700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20250122 | 155600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20250122 | 155500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20250122 | 155400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20250122 | 155300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20250122 | 155200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20250122 | 155100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20250122 | 155000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20250122 | 154900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20250122 | 154800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20250122 | 154700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20250122 | 154600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20250122 | 154500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20250122 | 154400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20250122 | 154300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20250122 | 154200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20250122 | 154100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20250122 | 154000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20250122 | 153900 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20250122 | 153800 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20250122 | 153700 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20250122 | 153600 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20250122 | 153500 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20250122 | 153400 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 18460 |
| 183 | 20250122 | 153300 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20250122 | 153200 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20250122 | 153100 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20250122 | 153000 | 8042343800 | 24750 | 24750 | 24750 | 24750 | 18460 |
| 187 | 20250122 | 152900 | 7585458800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20250122 | 152800 | 7585458800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20250122 | 152700 | 7585458800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20250122 | 152600 | 7585458800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20250122 | 152500 | 7585458800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20250122 | 152400 | 7585458800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20250122 | 152300 | 7585458800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20250122 | 152200 | 7585458800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20250122 | 152100 | 7585458800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20250122 | 152000 | 7585458800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20250122 | 151900 | 7585458800 | 24750 | 24700 | 24750 | 24700 | 2115 |
| 198 | 20250122 | 151800 | 7533177600 | 24750 | 24700 | 24750 | 24700 | 2501 |
| 199 | 20250122 | 151700 | 7471376300 | 24700 | 24700 | 24750 | 24700 | 2382 |
| 200 | 20250122 | 151600 | 7412540600 | 24750 | 24750 | 24750 | 24700 | 2530 |
| 201 | 20250122 | 151500 | 7350041550 | 24700 | 24700 | 24750 | 24700 | 1751 |
| 202 | 20250122 | 151400 | 7306755600 | 24750 | 24700 | 24750 | 24700 | 1143 |
| 203 | 20250122 | 151300 | 7278507350 | 24700 | 24750 | 24750 | 24700 | 838 |
| 204 | 20250122 | 151200 | 7257806800 | 24750 | 24700 | 24750 | 24700 | 984 |
| 205 | 20250122 | 151100 | 7233494250 | 24750 | 24700 | 24750 | 24700 | 306 |
| 206 | 20250122 | 151000 | 7225934650 | 24750 | 24750 | 24800 | 24700 | 1075 |
| 207 | 20250122 | 150900 | 7199356800 | 24750 | 24750 | 24800 | 24750 | 912 |
| 208 | 20250122 | 150800 | 7176784750 | 24750 | 24800 | 24800 | 24750 | 621 |
| 209 | 20250122 | 150700 | 7161413450 | 24750 | 24750 | 24800 | 24750 | 1110 |
| 210 | 20250122 | 150600 | 7133939400 | 24800 | 24700 | 24800 | 24700 | 1310 |
| 211 | 20250122 | 150500 | 7101551750 | 24750 | 24750 | 24800 | 24700 | 572 |
| 212 | 20250122 | 150400 | 7087418350 | 24700 | 24750 | 24750 | 24700 | 871 |
| 213 | 20250122 | 150300 | 7065864550 | 24750 | 24750 | 24750 | 24750 | 849 |
| 214 | 20250122 | 150200 | 7044851800 | 24800 | 24800 | 24800 | 24750 | 1620 |
| 215 | 20250122 | 150100 | 7004754000 | 24800 | 24750 | 24800 | 24750 | 591 |
| 216 | 20250122 | 150000 | 6990125450 | 24750 | 24750 | 24800 | 24750 | 466 |
| 217 | 20250122 | 145900 | 6978587550 | 24750 | 24750 | 24750 | 24750 | 792 |
| 218 | 20250122 | 145800 | 6958985550 | 24750 | 24750 | 24800 | 24750 | 959 |
| 219 | 20250122 | 145700 | 6935248100 | 24750 | 24750 | 24800 | 24750 | 509 |
| 220 | 20250122 | 145600 | 6922647500 | 24800 | 24750 | 24800 | 24700 | 3702 |
| 221 | 20250122 | 145500 | 6831050700 | 24750 | 24750 | 24800 | 24750 | 1120 |
| 222 | 20250122 | 145400 | 6803330400 | 24750 | 24750 | 24800 | 24750 | 755 |
| 223 | 20250122 | 145300 | 6784638350 | 24800 | 24750 | 24800 | 24750 | 2275 |
| 224 | 20250122 | 145200 | 6728327800 | 24750 | 24800 | 24800 | 24750 | 597 |
| 225 | 20250122 | 145100 | 6713549000 | 24800 | 24750 | 24800 | 24750 | 867 |
| 226 | 20250122 | 145000 | 6692077800 | 24800 | 24800 | 24800 | 24750 | 647 |
| 227 | 20250122 | 144900 | 6676057050 | 24750 | 24750 | 24800 | 24750 | 1329 |
| 228 | 20250122 | 144800 | 6643160650 | 24750 | 24750 | 24800 | 24750 | 606 |
| 229 | 20250122 | 144700 | 6628159150 | 24800 | 24750 | 24800 | 24750 | 680 |
| 230 | 20250122 | 144600 | 6611327500 | 24800 | 24750 | 24800 | 24750 | 859 |
| 231 | 20250122 | 144500 | 6590056050 | 24750 | 24750 | 24800 | 24750 | 790 |
| 232 | 20250122 | 144400 | 6570497100 | 24800 | 24800 | 24800 | 24750 | 666 |
| 233 | 20250122 | 144300 | 6554010650 | 24750 | 24800 | 24800 | 24750 | 719 |
| 234 | 20250122 | 144200 | 6536211700 | 24800 | 24800 | 24800 | 24750 | 170 |
| 235 | 20250122 | 144100 | 6532003450 | 24750 | 24800 | 24800 | 24750 | 182 |
| 236 | 20250122 | 144000 | 6527498500 | 24750 | 24750 | 24800 | 24750 | 250 |
| 237 | 20250122 | 143900 | 6521305150 | 24800 | 24750 | 24800 | 24750 | 144 |
| 238 | 20250122 | 143800 | 6517735950 | 24750 | 24800 | 24800 | 24750 | 369 |
| 239 | 20250122 | 143700 | 6508598800 | 24750 | 24750 | 24800 | 24750 | 483 |
| 240 | 20250122 | 143600 | 6496644500 | 24750 | 24750 | 24800 | 24700 | 361 |
| 241 | 20250122 | 143500 | 6487709750 | 24750 | 24750 | 24800 | 24700 | 1256 |
| 242 | 20250122 | 143400 | 6456624300 | 24750 | 24750 | 24800 | 24750 | 634 |
| 243 | 20250122 | 143300 | 6440932750 | 24750 | 24800 | 24800 | 24750 | 4489 |
| 244 | 20250122 | 143200 | 6329824050 | 24800 | 24750 | 24800 | 24750 | 597 |
| 245 | 20250122 | 143100 | 6315025800 | 24800 | 24750 | 24800 | 24750 | 223 |
| 246 | 20250122 | 143000 | 6309504950 | 24800 | 24750 | 24800 | 24750 | 520 |
| 247 | 20250122 | 142900 | 6296632300 | 24750 | 24750 | 24800 | 24750 | 267 |
| 248 | 20250122 | 142800 | 6290022200 | 24750 | 24750 | 24800 | 24750 | 238 |
| 249 | 20250122 | 142700 | 6284130650 | 24800 | 24750 | 24800 | 24750 | 1434 |
| 250 | 20250122 | 142600 | 6248625550 | 24800 | 24750 | 24800 | 24700 | 475 |
| 251 | 20250122 | 142500 | 6236866600 | 24800 | 24750 | 24800 | 24700 | 1452 |
| 252 | 20250122 | 142400 | 6200937850 | 24750 | 24700 | 24750 | 24700 | 1728 |
| 253 | 20250122 | 142300 | 6158180950 | 24700 | 24700 | 24750 | 24700 | 476 |
| 254 | 20250122 | 142200 | 6146411400 | 24750 | 24700 | 24750 | 24700 | 275 |
| 255 | 20250122 | 142100 | 6139617650 | 24750 | 24750 | 24750 | 24700 | 378 |
| 256 | 20250122 | 142000 | 6130278050 | 24750 | 24750 | 24750 | 24700 | 1065 |
| 257 | 20250122 | 141900 | 6103937350 | 24750 | 24800 | 24800 | 24700 | 1161 |
| 258 | 20250122 | 141800 | 6075208050 | 24800 | 24800 | 24800 | 24700 | 617 |
| 259 | 20250122 | 141700 | 6059936950 | 24750 | 24800 | 24800 | 24750 | 1006 |
| 260 | 20250122 | 141600 | 6035029700 | 24750 | 24750 | 24800 | 24700 | 97 |
| 261 | 20250122 | 141500 | 6032630650 | 24750 | 24750 | 24800 | 24750 | 455 |
| 262 | 20250122 | 141400 | 6021367550 | 24750 | 24750 | 24750 | 24700 | 370 |
| 263 | 20250122 | 141300 | 6012217050 | 24800 | 24750 | 24800 | 24700 | 1068 |
| 264 | 20250122 | 141200 | 5985785800 | 24750 | 24800 | 24800 | 24700 | 3489 |
| 265 | 20250122 | 141100 | 5899436250 | 24750 | 24750 | 24800 | 24750 | 1702 |
| 266 | 20250122 | 141000 | 5857311150 | 24750 | 24800 | 24800 | 24750 | 561 |
| 267 | 20250122 | 140900 | 5843409800 | 24800 | 24750 | 24800 | 24750 | 275 |
| 268 | 20250122 | 140800 | 5836602350 | 24800 | 24750 | 24800 | 24750 | 324 |
| 269 | 20250122 | 140700 | 5828581750 | 24800 | 24800 | 24800 | 24750 | 310 |
| 270 | 20250122 | 140600 | 5820905750 | 24800 | 24750 | 24800 | 24750 | 430 |
| 271 | 20250122 | 140500 | 5810255350 | 24750 | 24750 | 24800 | 24750 | 352 |
| 272 | 20250122 | 140400 | 5801540100 | 24800 | 24800 | 24800 | 24750 | 376 |
| 273 | 20250122 | 140300 | 5792228700 | 24750 | 24800 | 24800 | 24750 | 487 |
| 274 | 20250122 | 140200 | 5780166650 | 24800 | 24800 | 24800 | 24750 | 282 |
| 275 | 20250122 | 140100 | 5773184900 | 24800 | 24750 | 24800 | 24750 | 341 |
| 276 | 20250122 | 140000 | 5764738550 | 24750 | 24800 | 24800 | 24750 | 257 |
| 277 | 20250122 | 135900 | 5758372150 | 24750 | 24750 | 24800 | 24750 | 265 |
| 278 | 20250122 | 135800 | 5751812300 | 24800 | 24850 | 24850 | 24750 | 363 |
| 279 | 20250122 | 135700 | 5742813350 | 24750 | 24850 | 24850 | 24750 | 4742 |
| 280 | 20250122 | 135600 | 5625291050 | 24850 | 24800 | 24850 | 24800 | 2713 |
| 281 | 20250122 | 135500 | 5557991250 | 24750 | 24750 | 24800 | 24750 | 202 |
| 282 | 20250122 | 135400 | 5552989450 | 24800 | 24750 | 24800 | 24750 | 238 |
| 283 | 20250122 | 135300 | 5547097850 | 24800 | 24750 | 24800 | 24750 | 220 |
| 284 | 20250122 | 135200 | 5541650850 | 24800 | 24800 | 24800 | 24750 | 382 |
| 285 | 20250122 | 135100 | 5532190000 | 24800 | 24750 | 24800 | 24750 | 1058 |
| 286 | 20250122 | 135000 | 5505957500 | 24800 | 24800 | 24850 | 24750 | 1302 |
| 287 | 20250122 | 134900 | 5473679400 | 24800 | 24850 | 24850 | 24750 | 188 |
| 288 | 20250122 | 134800 | 5469017450 | 24800 | 24800 | 24800 | 24750 | 972 |
| 289 | 20250122 | 134700 | 5444918850 | 24850 | 24800 | 24850 | 24800 | 1574 |
| 290 | 20250122 | 134600 | 5405870650 | 24850 | 24800 | 24850 | 24800 | 137 |
| 291 | 20250122 | 134500 | 5402469300 | 24800 | 24800 | 24800 | 24800 | 2 |
| 292 | 20250122 | 134400 | 5402419700 | 24800 | 24800 | 24850 | 24750 | 453 |
| 293 | 20250122 | 134300 | 5391186250 | 24800 | 24750 | 24850 | 24750 | 1893 |
| 294 | 20250122 | 134200 | 5344242750 | 24750 | 24800 | 24850 | 24750 | 7698 |
| 295 | 20250122 | 134100 | 5153377150 | 24850 | 24800 | 24850 | 24800 | 545 |
| 296 | 20250122 | 134000 | 5139860450 | 24750 | 24850 | 24850 | 24750 | 388 |
| 297 | 20250122 | 133900 | 5130240950 | 24800 | 24800 | 24850 | 24800 | 1072 |
| 298 | 20250122 | 133800 | 5103651600 | 24850 | 24800 | 24850 | 24750 | 356 |
| 299 | 20250122 | 133700 | 5094821400 | 24800 | 24850 | 24850 | 24750 | 1783 |
| 300 | 20250122 | 133600 | 5050638500 | 24850 | 24750 | 24850 | 24750 | 172 |
| 301 | 20250122 | 133500 | 5046375950 | 24750 | 24850 | 24850 | 24750 | 346 |
| 302 | 20250122 | 133400 | 5037795750 | 24850 | 24850 | 24900 | 24800 | 3696 |
| 303 | 20250122 | 133300 | 4945990750 | 24900 | 24750 | 24950 | 24750 | 11824 |
| 304 | 20250122 | 133200 | 4652218150 | 24800 | 24700 | 24800 | 24700 | 220 |
| 305 | 20250122 | 133100 | 4646772300 | 24800 | 24700 | 24800 | 24700 | 326 |
| 306 | 20250122 | 133000 | 4638706750 | 24700 | 24800 | 24800 | 24700 | 3039 |
| 307 | 20250122 | 132900 | 4563467850 | 24750 | 24750 | 24800 | 24750 | 583 |
| 308 | 20250122 | 132800 | 4549030550 | 24750 | 24800 | 24800 | 24750 | 642 |
| 309 | 20250122 | 132700 | 4533132150 | 24750 | 24800 | 24800 | 24700 | 302 |
| 310 | 20250122 | 132600 | 4525661200 | 24750 | 24800 | 24800 | 24750 | 402 |
| 311 | 20250122 | 132500 | 4515705450 | 24750 | 24750 | 24800 | 24700 | 375 |
| 312 | 20250122 | 132400 | 4506431100 | 24750 | 24750 | 24800 | 24700 | 292 |
| 313 | 20250122 | 132300 | 4499209300 | 24800 | 24750 | 24800 | 24700 | 271 |
| 314 | 20250122 | 132200 | 4492499300 | 24750 | 24750 | 24800 | 24700 | 1986 |
| 315 | 20250122 | 132100 | 4443340200 | 24800 | 24750 | 24800 | 24700 | 854 |
| 316 | 20250122 | 132000 | 4422203950 | 24750 | 24800 | 24800 | 24700 | 420 |
| 317 | 20250122 | 131900 | 4411806950 | 24750 | 24750 | 24800 | 24750 | 533 |
| 318 | 20250122 | 131800 | 4398614600 | 24750 | 24750 | 24800 | 24750 | 672 |
| 319 | 20250122 | 131700 | 4381982300 | 24800 | 24800 | 24800 | 24750 | 1360 |
| 320 | 20250122 | 131600 | 4348318600 | 24800 | 24750 | 24800 | 24750 | 208 |
| 321 | 20250122 | 131500 | 4343169100 | 24800 | 24750 | 24800 | 24750 | 1003 |
| 322 | 20250122 | 131400 | 4318326950 | 24800 | 24800 | 24800 | 24750 | 295 |
| 323 | 20250122 | 131300 | 4311025350 | 24750 | 24750 | 24800 | 24750 | 250 |
| 324 | 20250122 | 131200 | 4304833800 | 24800 | 24800 | 24800 | 24750 | 465 |
| 325 | 20250122 | 131100 | 4293306650 | 24800 | 24700 | 24800 | 24700 | 698 |
| 326 | 20250122 | 131000 | 4276034300 | 24700 | 24700 | 24750 | 24700 | 260 |
| 327 | 20250122 | 130900 | 4269609300 | 24750 | 24750 | 24750 | 24700 | 199 |
| 328 | 20250122 | 130800 | 4264689500 | 24750 | 24750 | 24750 | 24700 | 275 |
| 329 | 20250122 | 130700 | 4257891550 | 24700 | 24750 | 24750 | 24700 | 970 |
| 330 | 20250122 | 130600 | 4233895200 | 24750 | 24800 | 24800 | 24700 | 6855 |
| 331 | 20250122 | 130500 | 4064317200 | 24750 | 24800 | 24800 | 24750 | 214 |
| 332 | 20250122 | 130400 | 4059019350 | 24750 | 24800 | 24800 | 24750 | 439 |
| 333 | 20250122 | 130300 | 4048150050 | 24800 | 24800 | 24800 | 24750 | 401 |
| 334 | 20250122 | 130200 | 4038215200 | 24800 | 24750 | 24800 | 24750 | 633 |
| 335 | 20250122 | 130100 | 4022536250 | 24800 | 24750 | 24800 | 24750 | 500 |
| 336 | 20250122 | 130000 | 4010144750 | 24750 | 24800 | 24800 | 24750 | 302 |
| 337 | 20250122 | 125900 | 4002664500 | 24800 | 24800 | 24800 | 24750 | 452 |
| 338 | 20250122 | 125800 | 3991471900 | 24750 | 24800 | 24800 | 24750 | 60 |
| 339 | 20250122 | 125700 | 3989986600 | 24800 | 24750 | 24800 | 24750 | 435 |
| 340 | 20250122 | 125600 | 3979210350 | 24750 | 24800 | 24800 | 24750 | 97 |
| 341 | 20250122 | 125500 | 3976808800 | 24800 | 24750 | 24800 | 24750 | 140 |
| 342 | 20250122 | 125400 | 3973340250 | 24800 | 24750 | 24800 | 24750 | 203 |
| 343 | 20250122 | 125300 | 3968315800 | 24750 | 24800 | 24800 | 24750 | 47 |
| 344 | 20250122 | 125200 | 3967151850 | 24750 | 24800 | 24800 | 24750 | 369 |
| 345 | 20250122 | 125100 | 3958006550 | 24800 | 24750 | 24800 | 24750 | 2489 |
| 346 | 20250122 | 125000 | 3896294600 | 24800 | 24800 | 24800 | 24750 | 126 |
| 347 | 20250122 | 124900 | 3893175550 | 24800 | 24750 | 24800 | 24750 | 62 |
| 348 | 20250122 | 124800 | 3891640200 | 24800 | 24750 | 24800 | 24700 | 3345 |
| 349 | 20250122 | 124700 | 3808858000 | 24800 | 24750 | 24800 | 24750 | 145 |
| 350 | 20250122 | 124600 | 3805265050 | 24800 | 24800 | 24800 | 24750 | 408 |
| 351 | 20250122 | 124500 | 3795154750 | 24800 | 24800 | 24800 | 24750 | 181 |
| 352 | 20250122 | 124400 | 3790672300 | 24800 | 24800 | 24800 | 24750 | 72 |
| 353 | 20250122 | 124300 | 3788889150 | 24750 | 24800 | 24800 | 24750 | 202 |
| 354 | 20250122 | 124200 | 3783883350 | 24800 | 24800 | 24800 | 24750 | 399 |
| 355 | 20250122 | 124100 | 3774000550 | 24750 | 24750 | 24800 | 24750 | 78 |
| 356 | 20250122 | 124000 | 3772068950 | 24800 | 24750 | 24800 | 24750 | 69 |
| 357 | 20250122 | 123900 | 3770360450 | 24800 | 24800 | 24800 | 24750 | 157 |
| 358 | 20250122 | 123800 | 3766473050 | 24800 | 24800 | 24800 | 24750 | 133 |
| 359 | 20250122 | 123700 | 3763179700 | 24800 | 24800 | 24800 | 24750 | 235 |
| 360 | 20250122 | 123600 | 3757354350 | 24800 | 24800 | 24800 | 24750 | 197 |
| 361 | 20250122 | 123500 | 3752474700 | 24800 | 24750 | 24800 | 24750 | 41 |
| 362 | 20250122 | 123400 | 3751458700 | 24800 | 24800 | 24800 | 24750 | 205 |
| 363 | 20250122 | 123300 | 3746379700 | 24800 | 24800 | 24800 | 24750 | 188 |
| 364 | 20250122 | 123200 | 3741722800 | 24750 | 24750 | 24800 | 24750 | 157 |
| 365 | 20250122 | 123100 | 3737834300 | 24800 | 24800 | 24800 | 24750 | 284 |
| 366 | 20250122 | 123000 | 3730796900 | 24800 | 24750 | 24800 | 24750 | 223 |
| 367 | 20250122 | 122900 | 3725274950 | 24800 | 24800 | 24800 | 24750 | 17 |
| 368 | 20250122 | 122800 | 3724853800 | 24750 | 24750 | 24800 | 24750 | 24 |
| 369 | 20250122 | 122700 | 3724259450 | 24800 | 24800 | 24800 | 24750 | 1009 |
| 370 | 20250122 | 122600 | 3699247200 | 24800 | 24800 | 24800 | 24750 | 2379 |
| 371 | 20250122 | 122500 | 3640255000 | 24750 | 24800 | 24800 | 24750 | 201 |
| 372 | 20250122 | 122400 | 3635272700 | 24800 | 24800 | 24800 | 24750 | 682 |
| 373 | 20250122 | 122300 | 3618370650 | 24800 | 24800 | 24800 | 24750 | 254 |
| 374 | 20250122 | 122200 | 3612081250 | 24800 | 24750 | 24800 | 24750 | 340 |
| 375 | 20250122 | 122100 | 3603659400 | 24800 | 24750 | 24800 | 24750 | 301 |
| 376 | 20250122 | 122000 | 3596206500 | 24800 | 24800 | 24800 | 24750 | 143 |
| 377 | 20250122 | 121900 | 3592662250 | 24800 | 24750 | 24800 | 24750 | 38 |
| 378 | 20250122 | 121800 | 3591719950 | 24750 | 24800 | 24800 | 24750 | 106 |
| 379 | 20250122 | 121700 | 3589092100 | 24750 | 24800 | 24800 | 24750 | 290 |
| 380 | 20250122 | 121600 | 3581904900 | 24750 | 24750 | 24800 | 24750 | 138 |
| 381 | 20250122 | 121500 | 3578488000 | 24800 | 24800 | 24800 | 24750 | 477 |
| 382 | 20250122 | 121400 | 3566662200 | 24800 | 24750 | 24800 | 24750 | 188 |
| 383 | 20250122 | 121300 | 3562003600 | 24800 | 24750 | 24800 | 24750 | 778 |
| 384 | 20250122 | 121200 | 3542737550 | 24800 | 24750 | 24800 | 24750 | 333 |
| 385 | 20250122 | 121100 | 3534482800 | 24800 | 24800 | 24800 | 24750 | 142 |
| 386 | 20250122 | 121000 | 3530967400 | 24750 | 24800 | 24800 | 24750 | 47 |
| 387 | 20250122 | 120900 | 3529803950 | 24800 | 24850 | 24850 | 24750 | 307 |
| 388 | 20250122 | 120800 | 3522192950 | 24850 | 24850 | 24850 | 24750 | 865 |
| 389 | 20250122 | 120700 | 3500747200 | 24850 | 24800 | 24850 | 24750 | 3493 |
| 390 | 20250122 | 120600 | 3414089950 | 24800 | 24800 | 24800 | 24750 | 107 |
| 391 | 20250122 | 120500 | 3411438600 | 24800 | 24800 | 24800 | 24750 | 112 |
| 392 | 20250122 | 120400 | 3408663950 | 24800 | 24750 | 24800 | 24750 | 56 |
| 393 | 20250122 | 120300 | 3407276000 | 24800 | 24800 | 24800 | 24750 | 158 |
| 394 | 20250122 | 120200 | 3403363700 | 24800 | 24800 | 24800 | 24750 | 102 |
| 395 | 20250122 | 120100 | 3400837650 | 24800 | 24750 | 24800 | 24650 | 2467 |
| 396 | 20250122 | 120000 | 3339806750 | 24650 | 24700 | 24700 | 24650 | 43 |
| 397 | 20250122 | 115900 | 3338746400 | 24700 | 24700 | 24700 | 24700 | 221 |
| 398 | 20250122 | 115800 | 3333287700 | 24700 | 24700 | 24750 | 24650 | 2167 |
| 399 | 20250122 | 115700 | 3279767250 | 24700 | 24750 | 24750 | 24700 | 3306 |
| 400 | 20250122 | 115600 | 3198108350 | 24700 | 24750 | 24750 | 24700 | 2262 |
| 401 | 20250122 | 115500 | 3142206150 | 24700 | 24700 | 24750 | 24700 | 1161 |
| 402 | 20250122 | 115400 | 3113520400 | 24700 | 24750 | 24750 | 24700 | 1513 |
| 403 | 20250122 | 115300 | 3076090300 | 24700 | 24650 | 24750 | 24650 | 1007 |
| 404 | 20250122 | 115200 | 3051218000 | 24650 | 24650 | 24700 | 24650 | 262 |
| 405 | 20250122 | 115100 | 3044755300 | 24650 | 24650 | 24700 | 24650 | 58 |
| 406 | 20250122 | 115000 | 3043325450 | 24650 | 24700 | 24750 | 24650 | 4640 |
| 407 | 20250122 | 114900 | 2928778550 | 24700 | 24700 | 24750 | 24700 | 399 |
| 408 | 20250122 | 114800 | 2918923050 | 24700 | 24700 | 24750 | 24700 | 980 |
| 409 | 20250122 | 114700 | 2894716950 | 24700 | 24800 | 24800 | 24700 | 5669 |
| 410 | 20250122 | 114600 | 2754509450 | 24750 | 24750 | 24800 | 24750 | 120 |
| 411 | 20250122 | 114500 | 2751536400 | 24800 | 24750 | 24800 | 24750 | 142 |
| 412 | 20250122 | 114400 | 2748019650 | 24750 | 24800 | 24800 | 24750 | 286 |
| 413 | 20250122 | 114300 | 2740938950 | 24800 | 24800 | 24800 | 24750 | 134 |
| 414 | 20250122 | 114200 | 2737616900 | 24800 | 24750 | 24800 | 24750 | 736 |
| 415 | 20250122 | 114100 | 2719365250 | 24750 | 24750 | 24800 | 24750 | 241 |
| 416 | 20250122 | 114000 | 2713400150 | 24750 | 24800 | 24800 | 24750 | 206 |
| 417 | 20250122 | 113900 | 2708298500 | 24750 | 24800 | 24800 | 24750 | 266 |
| 418 | 20250122 | 113800 | 2701709350 | 24800 | 24750 | 24800 | 24750 | 166 |
| 419 | 20250122 | 113700 | 2697600200 | 24750 | 24750 | 24800 | 24750 | 222 |
| 420 | 20250122 | 113600 | 2692103200 | 24750 | 24750 | 24800 | 24750 | 318 |
| 421 | 20250122 | 113500 | 2684226500 | 24800 | 24800 | 24800 | 24750 | 183 |
| 422 | 20250122 | 113400 | 2679694850 | 24750 | 24750 | 24800 | 24750 | 272 |
| 423 | 20250122 | 113300 | 2672958750 | 24800 | 24750 | 24800 | 24750 | 214 |
| 424 | 20250122 | 113200 | 2667658950 | 24800 | 24800 | 24800 | 24750 | 1361 |
| 425 | 20250122 | 113100 | 2633931300 | 24800 | 24800 | 24800 | 24750 | 174 |
| 426 | 20250122 | 113000 | 2629621600 | 24750 | 24800 | 24800 | 24750 | 123 |
| 427 | 20250122 | 112900 | 2626573400 | 24800 | 24800 | 24800 | 24750 | 84 |
| 428 | 20250122 | 112800 | 2624492450 | 24800 | 24800 | 24800 | 24750 | 264 |
| 429 | 20250122 | 112700 | 2617948550 | 24800 | 24800 | 24800 | 24750 | 140 |
| 430 | 20250122 | 112600 | 2614479500 | 24800 | 24750 | 24800 | 24750 | 35 |
| 431 | 20250122 | 112500 | 2613612150 | 24800 | 24800 | 24800 | 24750 | 298 |
| 432 | 20250122 | 112400 | 2606235800 | 24800 | 24800 | 24800 | 24750 | 19 |
| 433 | 20250122 | 112300 | 2605764850 | 24800 | 24800 | 24800 | 24750 | 666 |
| 434 | 20250122 | 112200 | 2589263350 | 24800 | 24800 | 24800 | 24750 | 104 |
| 435 | 20250122 | 112100 | 2586688300 | 24800 | 24800 | 24800 | 24750 | 1002 |
| 436 | 20250122 | 112000 | 2561885100 | 24800 | 24800 | 24800 | 24750 | 136 |
| 437 | 20250122 | 111900 | 2558514600 | 24800 | 24800 | 24800 | 24750 | 181 |
| 438 | 20250122 | 111800 | 2554031850 | 24800 | 24750 | 24800 | 24750 | 231 |
| 439 | 20250122 | 111700 | 2548305650 | 24800 | 24800 | 24800 | 24750 | 170 |
| 440 | 20250122 | 111600 | 2544094150 | 24800 | 24800 | 24800 | 24750 | 219 |
| 441 | 20250122 | 111500 | 2538667850 | 24800 | 24800 | 24800 | 24750 | 345 |
| 442 | 20250122 | 111400 | 2530116900 | 24800 | 24800 | 24800 | 24750 | 198 |
| 443 | 20250122 | 111300 | 2525212800 | 24800 | 24800 | 24800 | 24750 | 267 |
| 444 | 20250122 | 111200 | 2518599300 | 24800 | 24800 | 24800 | 24750 | 150 |
| 445 | 20250122 | 111100 | 2514879800 | 24800 | 24800 | 24800 | 24750 | 189 |
| 446 | 20250122 | 111000 | 2510195150 | 24800 | 24800 | 24800 | 24750 | 128 |
| 447 | 20250122 | 110900 | 2507023600 | 24750 | 24800 | 24800 | 24750 | 473 |
| 448 | 20250122 | 110800 | 2495296500 | 24800 | 24800 | 24800 | 24750 | 151 |
| 449 | 20250122 | 110700 | 2491556800 | 24800 | 24800 | 24800 | 24750 | 206 |
| 450 | 20250122 | 110600 | 2486453950 | 24750 | 24800 | 24800 | 24750 | 47 |
| 451 | 20250122 | 110500 | 2485289550 | 24750 | 24750 | 24800 | 24750 | 144 |
| 452 | 20250122 | 110400 | 2481724800 | 24800 | 24750 | 24800 | 24750 | 238 |
| 453 | 20250122 | 110300 | 2475831100 | 24750 | 24800 | 24800 | 24750 | 126 |
| 454 | 20250122 | 110200 | 2472709250 | 24750 | 24750 | 24800 | 24750 | 22 |
| 455 | 20250122 | 110100 | 2472164200 | 24750 | 24850 | 24850 | 24750 | 304 |
| 456 | 20250122 | 110000 | 2464629450 | 24800 | 24800 | 24850 | 24800 | 1003 |
| 457 | 20250122 | 105900 | 2439750350 | 24800 | 24850 | 24850 | 24800 | 83 |
| 458 | 20250122 | 105800 | 2437689050 | 24800 | 24800 | 24850 | 24800 | 787 |
| 459 | 20250122 | 105700 | 2418146450 | 24850 | 24800 | 24850 | 24800 | 273 |
| 460 | 20250122 | 105600 | 2411374100 | 24850 | 24850 | 24850 | 24800 | 204 |
| 461 | 20250122 | 105500 | 2406310750 | 24850 | 24800 | 24850 | 24800 | 106 |
| 462 | 20250122 | 105400 | 2403679950 | 24850 | 24800 | 24850 | 24800 | 101 |
| 463 | 20250122 | 105300 | 2401172650 | 24850 | 24850 | 24850 | 24800 | 81 |
| 464 | 20250122 | 105200 | 2399160400 | 24850 | 24750 | 24850 | 24750 | 193 |
| 465 | 20250122 | 105100 | 2394376250 | 24800 | 24800 | 24800 | 24750 | 301 |
| 466 | 20250122 | 105000 | 2386913650 | 24800 | 24800 | 24800 | 24750 | 446 |
| 467 | 20250122 | 104900 | 2375853700 | 24750 | 24800 | 24800 | 24750 | 2055 |
| 468 | 20250122 | 104800 | 2324905800 | 24800 | 24800 | 24800 | 24750 | 340 |
| 469 | 20250122 | 104700 | 2316479750 | 24750 | 24750 | 24800 | 24750 | 68 |
| 470 | 20250122 | 104600 | 2314795650 | 24750 | 24800 | 24800 | 24750 | 168 |
| 471 | 20250122 | 104500 | 2310635350 | 24800 | 24800 | 24800 | 24750 | 155 |
| 472 | 20250122 | 104400 | 2306794850 | 24800 | 24800 | 24800 | 24750 | 128 |
| 473 | 20250122 | 104300 | 2303625300 | 24800 | 24800 | 24850 | 24800 | 691 |
| 474 | 20250122 | 104200 | 2286488150 | 24850 | 24850 | 24850 | 24750 | 3328 |
| 475 | 20250122 | 104100 | 2203949100 | 24800 | 24850 | 24850 | 24800 | 60 |
| 476 | 20250122 | 104000 | 2202458600 | 24800 | 24850 | 24850 | 24800 | 173 |
| 477 | 20250122 | 103900 | 2198165350 | 24850 | 24850 | 24850 | 24800 | 467 |
| 478 | 20250122 | 103800 | 2186568700 | 24850 | 24800 | 24850 | 24800 | 31 |
| 479 | 20250122 | 103700 | 2185799050 | 24800 | 24800 | 24850 | 24800 | 692 |
| 480 | 20250122 | 103600 | 2168605050 | 24850 | 24850 | 24850 | 24800 | 69 |
| 481 | 20250122 | 103500 | 2166893450 | 24800 | 24850 | 24850 | 24800 | 89 |
| 482 | 20250122 | 103400 | 2164684950 | 24850 | 24800 | 24850 | 24800 | 45 |
| 483 | 20250122 | 103300 | 2163567650 | 24800 | 24850 | 24850 | 24800 | 415 |
| 484 | 20250122 | 103200 | 2153264200 | 24850 | 24850 | 24850 | 24800 | 203 |
| 485 | 20250122 | 103100 | 2148222400 | 24850 | 24850 | 24850 | 24800 | 1083 |
| 486 | 20250122 | 103000 | 2121319050 | 24850 | 24850 | 24850 | 24800 | 139 |
| 487 | 20250122 | 102900 | 2117867950 | 24850 | 24750 | 24850 | 24750 | 2519 |
| 488 | 20250122 | 102800 | 2055408300 | 24800 | 24800 | 24800 | 24800 | 7 |
| 489 | 20250122 | 102700 | 2055234700 | 24800 | 24800 | 24800 | 24750 | 100 |
| 490 | 20250122 | 102600 | 2052758400 | 24800 | 24800 | 24800 | 24750 | 76 |
| 491 | 20250122 | 102500 | 2050873850 | 24800 | 24800 | 24800 | 24750 | 1116 |
| 492 | 20250122 | 102400 | 2023238450 | 24800 | 24750 | 24800 | 24750 | 519 |
| 493 | 20250122 | 102300 | 2010387500 | 24800 | 24750 | 24800 | 24700 | 1014 |
| 494 | 20250122 | 102200 | 1985301950 | 24800 | 24750 | 24850 | 24750 | 205 |
| 495 | 20250122 | 102100 | 1980221650 | 24850 | 24800 | 24850 | 24750 | 403 |
| 496 | 20250122 | 102000 | 1970235650 | 24850 | 24800 | 24850 | 24800 | 2106 |
| 497 | 20250122 | 101900 | 1918005450 | 24750 | 24800 | 24800 | 24700 | 820 |
| 498 | 20250122 | 101800 | 1897706600 | 24750 | 24800 | 24800 | 24700 | 1376 |
| 499 | 20250122 | 101700 | 1863655150 | 24800 | 24750 | 24800 | 24750 | 155 |
| 500 | 20250122 | 101600 | 1859813800 | 24800 | 24750 | 24800 | 24750 | 555 |
| 501 | 20250122 | 101500 | 1846074250 | 24750 | 24750 | 24800 | 24700 | 715 |
| 502 | 20250122 | 101400 | 1828374700 | 24800 | 24750 | 24800 | 24750 | 309 |
| 503 | 20250122 | 101300 | 1820715100 | 24750 | 24800 | 24800 | 24700 | 3387 |
| 504 | 20250122 | 101200 | 1736861200 | 24800 | 24750 | 24800 | 24750 | 129 |
| 505 | 20250122 | 101100 | 1733665050 | 24800 | 24750 | 24800 | 24750 | 243 |
| 506 | 20250122 | 101000 | 1727644000 | 24750 | 24750 | 24800 | 24750 | 198 |
| 507 | 20250122 | 100900 | 1722742450 | 24800 | 24700 | 24800 | 24700 | 704 |
| 508 | 20250122 | 100800 | 1705296300 | 24800 | 24700 | 24800 | 24700 | 2778 |
| 509 | 20250122 | 100700 | 1636544850 | 24700 | 24750 | 24750 | 24700 | 68 |
| 510 | 20250122 | 100600 | 1634863600 | 24750 | 24700 | 24750 | 24700 | 286 |
| 511 | 20250122 | 100500 | 1627795750 | 24750 | 24700 | 24750 | 24700 | 437 |
| 512 | 20250122 | 100400 | 1616993550 | 24700 | 24700 | 24750 | 24700 | 622 |
| 513 | 20250122 | 100300 | 1601621900 | 24750 | 24700 | 24750 | 24700 | 614 |
| 514 | 20250122 | 100200 | 1586453650 | 24700 | 24750 | 24750 | 24700 | 82 |
| 515 | 20250122 | 100100 | 1584426950 | 24750 | 24700 | 24750 | 24700 | 530 |
| 516 | 20250122 | 100000 | 1571315800 | 24700 | 24700 | 24750 | 24700 | 532 |
| 517 | 20250122 | 095900 | 1558162000 | 24750 | 24750 | 24750 | 24700 | 3677 |
| 518 | 20250122 | 095800 | 1467201550 | 24800 | 24800 | 24800 | 24750 | 962 |
| 519 | 20250122 | 095700 | 1443366050 | 24750 | 24800 | 24800 | 24750 | 7972 |
| 520 | 20250122 | 095600 | 1245770700 | 24850 | 24850 | 24850 | 24800 | 185 |
| 521 | 20250122 | 095500 | 1241177250 | 24850 | 24850 | 24850 | 24800 | 76 |
| 522 | 20250122 | 095400 | 1239288700 | 24850 | 24900 | 24900 | 24800 | 1790 |
| 523 | 20250122 | 095300 | 1194819650 | 24850 | 24900 | 24900 | 24850 | 134 |
| 524 | 20250122 | 095200 | 1191489600 | 24900 | 24900 | 24900 | 24850 | 266 |
| 525 | 20250122 | 095100 | 1184877000 | 24900 | 24850 | 24900 | 24850 | 140 |
| 526 | 20250122 | 095000 | 1181396150 | 24900 | 24900 | 24900 | 24850 | 233 |
| 527 | 20250122 | 094900 | 1175597300 | 24900 | 24850 | 24900 | 24850 | 80 |
| 528 | 20250122 | 094800 | 1173606050 | 24900 | 24850 | 24900 | 24850 | 424 |
| 529 | 20250122 | 094700 | 1163066350 | 24850 | 24850 | 24850 | 24800 | 163 |
| 530 | 20250122 | 094600 | 1159018750 | 24850 | 24850 | 24850 | 24800 | 488 |
| 531 | 20250122 | 094500 | 1146894800 | 24850 | 24850 | 24850 | 24850 | 328 |
| 532 | 20250122 | 094400 | 1138744000 | 24850 | 24850 | 24850 | 24800 | 145 |
| 533 | 20250122 | 094300 | 1135144100 | 24900 | 24850 | 24900 | 24850 | 388 |
| 534 | 20250122 | 094200 | 1125501350 | 24850 | 24850 | 24850 | 24800 | 485 |
| 535 | 20250122 | 094100 | 1113456100 | 24850 | 24850 | 24850 | 24800 | 472 |
| 536 | 20250122 | 094000 | 1101737050 | 24850 | 24850 | 24850 | 24850 | 171 |
| 537 | 20250122 | 093900 | 1097487700 | 24850 | 24850 | 24850 | 24800 | 173 |
| 538 | 20250122 | 093800 | 1093190650 | 24850 | 24800 | 24850 | 24800 | 352 |
| 539 | 20250122 | 093700 | 1084455500 | 24800 | 24800 | 24850 | 24800 | 81 |
| 540 | 20250122 | 093600 | 1082444950 | 24800 | 24850 | 24850 | 24800 | 187 |
| 541 | 20250122 | 093500 | 1077806700 | 24800 | 24850 | 24850 | 24800 | 289 |
| 542 | 20250122 | 093400 | 1070630100 | 24800 | 24850 | 24850 | 24800 | 229 |
| 543 | 20250122 | 093300 | 1064949300 | 24850 | 24850 | 24850 | 24800 | 178 |
| 544 | 20250122 | 093200 | 1060531500 | 24800 | 24800 | 24850 | 24800 | 274 |
| 545 | 20250122 | 093100 | 1053734800 | 24800 | 24850 | 24850 | 24800 | 62 |
| 546 | 20250122 | 093000 | 1052195100 | 24850 | 24850 | 24850 | 24800 | 430 |
| 547 | 20250122 | 092900 | 1041528150 | 24800 | 24800 | 24800 | 24750 | 389 |
| 548 | 20250122 | 092800 | 1031885100 | 24800 | 24750 | 24800 | 24750 | 134 |
| 549 | 20250122 | 092700 | 1028563250 | 24800 | 24750 | 24800 | 24750 | 131 |
| 550 | 20250122 | 092600 | 1025315300 | 24800 | 24800 | 24800 | 24750 | 1956 |
| 551 | 20250122 | 092500 | 976866650 | 24750 | 24850 | 24850 | 24750 | 13549 |
| 552 | 20250122 | 092400 | 640717600 | 24900 | 24900 | 24900 | 24850 | 142 |
| 553 | 20250122 | 092300 | 637183550 | 24900 | 24900 | 24900 | 24850 | 251 |
| 554 | 20250122 | 092200 | 630937400 | 24900 | 24900 | 24900 | 24850 | 481 |
| 555 | 20250122 | 092100 | 618965250 | 24850 | 24850 | 24900 | 24850 | 122 |
| 556 | 20250122 | 092000 | 615932150 | 24850 | 24850 | 24900 | 24850 | 298 |
| 557 | 20250122 | 091900 | 608525800 | 24850 | 24900 | 24900 | 24850 | 118 |
| 558 | 20250122 | 091800 | 605589600 | 24900 | 24900 | 24900 | 24850 | 1579 |
| 559 | 20250122 | 091700 | 566337700 | 24850 | 24950 | 24950 | 24850 | 4747 |
| 560 | 20250122 | 091600 | 448142100 | 24950 | 25000 | 25000 | 24900 | 2160 |
| 561 | 20250122 | 091500 | 394254500 | 25000 | 25000 | 25000 | 24950 | 66 |
| 562 | 20250122 | 091400 | 392605900 | 25000 | 25000 | 25000 | 24950 | 161 |
| 563 | 20250122 | 091300 | 388582600 | 25000 | 25000 | 25000 | 24950 | 76 |
| 564 | 20250122 | 091200 | 386683750 | 25000 | 25000 | 25000 | 24950 | 113 |
| 565 | 20250122 | 091100 | 383860100 | 25000 | 25000 | 25000 | 24950 | 143 |
| 566 | 20250122 | 091000 | 380285250 | 25000 | 25000 | 25000 | 25000 | 187 |
| 567 | 20250122 | 090900 | 375610250 | 24950 | 24950 | 24950 | 24900 | 384 |
| 568 | 20250122 | 090800 | 366037950 | 24950 | 24950 | 24950 | 24900 | 755 |
| 569 | 20250122 | 090700 | 347201500 | 24950 | 24950 | 24950 | 24900 | 357 |
| 570 | 20250122 | 090600 | 338300300 | 24950 | 24950 | 24950 | 24900 | 387 |
| 571 | 20250122 | 090500 | 328646600 | 24950 | 25050 | 25100 | 24900 | 7296 |
| 572 | 20250122 | 090400 | 146322450 | 25050 | 25050 | 25050 | 25000 | 1237 |
| 573 | 20250122 | 090300 | 115342250 | 25050 | 25150 | 25150 | 25050 | 818 |
| 574 | 20250122 | 090200 | 94811200 | 25150 | 25200 | 25200 | 25150 | 438 |
| 575 | 20250122 | 090100 | 83794650 | 25200 | 25300 | 25300 | 25200 | 676 |
| 576 | 20250122 | 090000 | 66711900 | 25300 | 25300 | 25400 | 25150 | 2636 |