39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 341269 |
| 3 | 20230608 | 205100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20230608 | 205000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20230608 | 204900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20230608 | 204800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20230608 | 204700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20230608 | 204600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20230608 | 204500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20230608 | 204400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20230608 | 204300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20230608 | 204200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20230608 | 204100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20230608 | 204000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20230608 | 203900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20230608 | 203800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20230608 | 203700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20230608 | 203600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20230608 | 203500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20230608 | 203400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20230608 | 203300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20230608 | 203200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20230608 | 203100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20230608 | 203000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20230608 | 202900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20230608 | 202800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20230608 | 202700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20230608 | 202600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20230608 | 202500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20230608 | 202400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20230608 | 202300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20230608 | 202200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 341269 |
| 33 | 20230608 | 202100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20230608 | 202000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20230608 | 201900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20230608 | 201800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20230608 | 201700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20230608 | 201600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20230608 | 201500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20230608 | 201400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20230608 | 201300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20230608 | 201200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20230608 | 201100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20230608 | 201000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20230608 | 200900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20230608 | 200800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20230608 | 200700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20230608 | 200600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20230608 | 200500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20230608 | 200400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20230608 | 200300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20230608 | 200200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20230608 | 200100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20230608 | 200000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20230608 | 195900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20230608 | 195800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20230608 | 195700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20230608 | 195600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20230608 | 195500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20230608 | 195400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20230608 | 195300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20230608 | 195200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 341269 |
| 63 | 20230608 | 195100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20230608 | 195000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20230608 | 194900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20230608 | 194800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20230608 | 194700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20230608 | 194600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20230608 | 194500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20230608 | 194400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20230608 | 194300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20230608 | 194200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20230608 | 194100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20230608 | 194000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20230608 | 193900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20230608 | 193800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20230608 | 193700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20230608 | 193600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20230608 | 193500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20230608 | 193400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20230608 | 193300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20230608 | 193200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20230608 | 193100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20230608 | 193000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20230608 | 192900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20230608 | 192800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20230608 | 192700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20230608 | 192600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20230608 | 192500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20230608 | 192400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20230608 | 192300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20230608 | 192200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 341269 |
| 93 | 20230608 | 192100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20230608 | 192000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20230608 | 191900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20230608 | 191800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20230608 | 191700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20230608 | 191600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20230608 | 191500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20230608 | 191400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20230608 | 191300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20230608 | 191200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20230608 | 191100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20230608 | 191000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20230608 | 190900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20230608 | 190800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20230608 | 190700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20230608 | 190600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20230608 | 190500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20230608 | 190400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20230608 | 190300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20230608 | 190200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20230608 | 190100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20230608 | 190000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20230608 | 185900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20230608 | 185800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20230608 | 185700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20230608 | 185600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20230608 | 185500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20230608 | 185400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20230608 | 185300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20230608 | 185200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 341269 |
| 123 | 20230608 | 185100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20230608 | 185000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20230608 | 184900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20230608 | 184800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20230608 | 184700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20230608 | 184600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20230608 | 184500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20230608 | 184400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20230608 | 184300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20230608 | 184200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20230608 | 184100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20230608 | 184000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20230608 | 183900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20230608 | 183800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20230608 | 183700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20230608 | 183600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20230608 | 183500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20230608 | 183400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20230608 | 183300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20230608 | 183200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20230608 | 183100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20230608 | 183000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20230608 | 182900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20230608 | 182800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20230608 | 182700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20230608 | 182600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20230608 | 182500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20230608 | 182400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20230608 | 182300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20230608 | 182200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 341269 |
| 153 | 20230608 | 182100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20230608 | 182000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20230608 | 181900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20230608 | 181800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20230608 | 181700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20230608 | 181600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20230608 | 181500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20230608 | 181400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20230608 | 181300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20230608 | 181200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20230608 | 181100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20230608 | 181000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20230608 | 180900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20230608 | 180800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20230608 | 180700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20230608 | 180600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20230608 | 180500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20230608 | 180400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20230608 | 180300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20230608 | 180200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20230608 | 180100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20230608 | 180000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20230608 | 175900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20230608 | 175800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20230608 | 175700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20230608 | 175600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20230608 | 175500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20230608 | 175400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20230608 | 175300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20230608 | 175200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 341269 |
| 183 | 20230608 | 175100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20230608 | 175000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20230608 | 174900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20230608 | 174800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20230608 | 174700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20230608 | 174600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20230608 | 174500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20230608 | 174400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20230608 | 174300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20230608 | 174200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20230608 | 174100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20230608 | 174000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20230608 | 173900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20230608 | 173800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20230608 | 173700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20230608 | 173600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20230608 | 173500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20230608 | 173400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20230608 | 173300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20230608 | 173200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20230608 | 173100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20230608 | 173000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20230608 | 172900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20230608 | 172800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20230608 | 172700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20230608 | 172600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20230608 | 172500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20230608 | 172400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20230608 | 172300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20230608 | 172200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 341269 |
| 213 | 20230608 | 172100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20230608 | 172000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20230608 | 171900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20230608 | 171800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20230608 | 171700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20230608 | 171600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20230608 | 171500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20230608 | 171400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20230608 | 171300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20230608 | 171200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20230608 | 171100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20230608 | 171000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20230608 | 170900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20230608 | 170800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20230608 | 170700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20230608 | 170600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20230608 | 170500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20230608 | 170400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20230608 | 170300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20230608 | 170200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20230608 | 170100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20230608 | 170000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20230608 | 165900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20230608 | 165800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20230608 | 165700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20230608 | 165600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20230608 | 165500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20230608 | 165400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20230608 | 165300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20230608 | 165200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 341269 |
| 243 | 20230608 | 165100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20230608 | 165000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20230608 | 164900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20230608 | 164800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20230608 | 164700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20230608 | 164600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20230608 | 164500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20230608 | 164400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20230608 | 164300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20230608 | 164200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20230608 | 164100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20230608 | 164000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20230608 | 163900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20230608 | 163800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20230608 | 163700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20230608 | 163600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20230608 | 163500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20230608 | 163400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20230608 | 163300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20230608 | 163200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20230608 | 163100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20230608 | 163000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20230608 | 162900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20230608 | 162800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20230608 | 162700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20230608 | 162600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20230608 | 162500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20230608 | 162400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20230608 | 162300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20230608 | 162200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 341269 |
| 273 | 20230608 | 162100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20230608 | 162000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20230608 | 161900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20230608 | 161800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20230608 | 161700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20230608 | 161600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20230608 | 161500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20230608 | 161400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20230608 | 161300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20230608 | 161200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20230608 | 161100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20230608 | 161000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20230608 | 160900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20230608 | 160800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 287 | 20230608 | 160700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 288 | 20230608 | 160600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 289 | 20230608 | 160500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 290 | 20230608 | 160400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 291 | 20230608 | 160300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 292 | 20230608 | 160200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 293 | 20230608 | 160100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 294 | 20230608 | 160000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 295 | 20230608 | 155900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 296 | 20230608 | 155800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 297 | 20230608 | 155700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 298 | 20230608 | 155600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 299 | 20230608 | 155500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 300 | 20230608 | 155400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 301 | 20230608 | 155300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 302 | 20230608 | 155200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 341269 |
| 303 | 20230608 | 155100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 304 | 20230608 | 155000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 305 | 20230608 | 154900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 306 | 20230608 | 154800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 307 | 20230608 | 154700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 308 | 20230608 | 154600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 309 | 20230608 | 154500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 310 | 20230608 | 154400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 311 | 20230608 | 154300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 312 | 20230608 | 154200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 313 | 20230608 | 154100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 314 | 20230608 | 154000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 315 | 20230608 | 153900 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 316 | 20230608 | 153800 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 317 | 20230608 | 153700 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 318 | 20230608 | 153600 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 319 | 20230608 | 153500 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 320 | 20230608 | 153400 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 321 | 20230608 | 153300 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 322 | 20230608 | 153200 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 323 | 20230608 | 153100 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 324 | 20230608 | 153000 | 290220425700 | 57000 | 57000 | 57000 | 57000 | 341269 |
| 325 | 20230608 | 152900 | 270768092700 | 55800 | 55800 | 55800 | 55800 | 0 |
| 326 | 20230608 | 152800 | 270768092700 | 55800 | 55800 | 55800 | 55800 | 0 |
| 327 | 20230608 | 152700 | 270768092700 | 55800 | 55800 | 55800 | 55800 | 0 |
| 328 | 20230608 | 152600 | 270768092700 | 55800 | 55800 | 55800 | 55800 | 0 |
| 329 | 20230608 | 152500 | 270768092700 | 55800 | 55800 | 55800 | 55800 | 0 |
| 330 | 20230608 | 152400 | 270768092700 | 55800 | 55800 | 55800 | 55800 | 0 |
| 331 | 20230608 | 152300 | 270768092700 | 55800 | 55800 | 55800 | 55800 | 0 |
| 332 | 20230608 | 152200 | 270768092700 | 55800 | 55800 | 55800 | 55800 | 0 |
| 333 | 20230608 | 152100 | 270768092700 | 55800 | 55800 | 55800 | 55800 | 0 |
| 334 | 20230608 | 152000 | 270768092700 | 55800 | 55800 | 55800 | 55800 | 0 |
| 335 | 20230608 | 151900 | 270768092700 | 55800 | 55900 | 56000 | 55700 | 26017 |
| 336 | 20230608 | 151800 | 269315098200 | 56000 | 56100 | 56100 | 55900 | 21091 |
| 337 | 20230608 | 151700 | 268133599600 | 56100 | 56200 | 56200 | 56000 | 17443 |
| 338 | 20230608 | 151600 | 267154819200 | 56200 | 56200 | 56200 | 56100 | 12045 |
| 339 | 20230608 | 151500 | 266478613600 | 56200 | 56200 | 56300 | 56100 | 16310 |
| 340 | 20230608 | 151400 | 265561992100 | 56100 | 56200 | 56300 | 56100 | 19281 |
| 341 | 20230608 | 151300 | 264479000900 | 56200 | 56100 | 56200 | 56000 | 8224 |
| 342 | 20230608 | 151200 | 264017478000 | 56100 | 56500 | 56500 | 56000 | 28081 |
| 343 | 20230608 | 151100 | 262436107200 | 56500 | 55800 | 56500 | 55800 | 40715 |
| 344 | 20230608 | 151000 | 260150169100 | 55800 | 55800 | 55800 | 55600 | 15443 |
| 345 | 20230608 | 150900 | 259289351300 | 55800 | 55800 | 55900 | 55600 | 14530 |
| 346 | 20230608 | 150800 | 258479339000 | 55900 | 55900 | 56000 | 55800 | 9547 |
| 347 | 20230608 | 150700 | 257945833700 | 56000 | 55800 | 56000 | 55700 | 13054 |
| 348 | 20230608 | 150600 | 257215700600 | 55800 | 56100 | 56100 | 55600 | 33407 |
| 349 | 20230608 | 150500 | 255349683000 | 56100 | 56200 | 56200 | 56000 | 11205 |
| 350 | 20230608 | 150400 | 254720761600 | 56200 | 56200 | 56200 | 56100 | 11692 |
| 351 | 20230608 | 150300 | 254064136700 | 56100 | 56200 | 56400 | 56100 | 17730 |
| 352 | 20230608 | 150200 | 253066936100 | 56200 | 56100 | 56300 | 55900 | 18211 |
| 353 | 20230608 | 150100 | 252045048300 | 56100 | 55800 | 56200 | 55500 | 31509 |
| 354 | 20230608 | 150000 | 250286706500 | 55700 | 56200 | 56300 | 55700 | 26411 |
| 355 | 20230608 | 145900 | 248809190600 | 56200 | 56000 | 56200 | 55700 | 33881 |
| 356 | 20230608 | 145800 | 246912897400 | 56000 | 56400 | 56500 | 56000 | 27055 |
| 357 | 20230608 | 145700 | 245392594100 | 56400 | 56600 | 56700 | 56400 | 13353 |
| 358 | 20230608 | 145600 | 244637426200 | 56600 | 56300 | 56700 | 56200 | 19810 |
| 359 | 20230608 | 145500 | 243519847600 | 56400 | 57000 | 57100 | 56400 | 54896 |
| 360 | 20230608 | 145400 | 240400401500 | 57000 | 56600 | 57000 | 56600 | 32385 |
| 361 | 20230608 | 145300 | 238560504800 | 56700 | 56500 | 56800 | 56400 | 23744 |
| 362 | 20230608 | 145200 | 237216860400 | 56500 | 56600 | 56800 | 56400 | 32368 |
| 363 | 20230608 | 145100 | 235384435400 | 56500 | 56300 | 56700 | 56200 | 27962 |
| 364 | 20230608 | 145000 | 233806614400 | 56300 | 55700 | 56500 | 55700 | 28297 |
| 365 | 20230608 | 144900 | 232216474600 | 55700 | 55600 | 55900 | 55400 | 34042 |
| 366 | 20230608 | 144800 | 230319139900 | 55600 | 56700 | 56800 | 55200 | 102584 |
| 367 | 20230608 | 144700 | 224591693500 | 56800 | 56500 | 56900 | 56500 | 60108 |
| 368 | 20230608 | 144600 | 221181989600 | 56500 | 56400 | 56600 | 56000 | 33744 |
| 369 | 20230608 | 144500 | 219284792800 | 56400 | 56000 | 56700 | 56000 | 60367 |
| 370 | 20230608 | 144400 | 215874781200 | 56100 | 56600 | 56700 | 56000 | 82652 |
| 371 | 20230608 | 144300 | 211229377400 | 56600 | 57200 | 57300 | 56400 | 91609 |
| 372 | 20230608 | 144200 | 206024870700 | 57200 | 57900 | 57900 | 57100 | 65837 |
| 373 | 20230608 | 144100 | 202242941200 | 57900 | 58500 | 58800 | 57300 | 121887 |
| 374 | 20230608 | 144000 | 195202885600 | 58600 | 57700 | 58900 | 57300 | 281598 |
| 375 | 20230608 | 143900 | 178862387700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 376 | 20230608 | 143800 | 178862387700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 377 | 20230608 | 143700 | 178862387700 | 57700 | 56800 | 57700 | 56700 | 122726 |
| 378 | 20230608 | 143600 | 171830927700 | 56800 | 56400 | 57000 | 56200 | 76505 |
| 379 | 20230608 | 143500 | 167490608100 | 56300 | 56700 | 57000 | 56000 | 82111 |
| 380 | 20230608 | 143400 | 162849336000 | 56600 | 55800 | 57000 | 55700 | 168515 |
| 381 | 20230608 | 143300 | 153341044700 | 55800 | 54900 | 55800 | 54800 | 75011 |
| 382 | 20230608 | 143200 | 149185706100 | 54800 | 55000 | 55000 | 54700 | 22767 |
| 383 | 20230608 | 143100 | 147936838900 | 54900 | 54700 | 55000 | 54500 | 43254 |
| 384 | 20230608 | 143000 | 145567066900 | 54800 | 55000 | 55200 | 54600 | 45273 |
| 385 | 20230608 | 142900 | 143082793100 | 55100 | 54800 | 55300 | 54700 | 83740 |
| 386 | 20230608 | 142800 | 138478234200 | 54800 | 54300 | 54800 | 54100 | 55004 |
| 387 | 20230608 | 142700 | 135479146200 | 54100 | 53900 | 54300 | 53700 | 30880 |
| 388 | 20230608 | 142600 | 133813562500 | 53900 | 53700 | 53900 | 53600 | 11620 |
| 389 | 20230608 | 142500 | 133188773100 | 53700 | 53900 | 54000 | 53500 | 24341 |
| 390 | 20230608 | 142400 | 131881152900 | 53800 | 53900 | 54100 | 53800 | 48909 |
| 391 | 20230608 | 142300 | 129242225300 | 53800 | 53800 | 53900 | 53600 | 19458 |
| 392 | 20230608 | 142200 | 128195602200 | 53500 | 53400 | 53800 | 53300 | 24399 |
| 393 | 20230608 | 142100 | 126889526700 | 53400 | 53700 | 53700 | 53200 | 28367 |
| 394 | 20230608 | 142000 | 125371139600 | 53700 | 53700 | 53700 | 53400 | 23523 |
| 395 | 20230608 | 141900 | 124111448100 | 53600 | 53300 | 53700 | 53200 | 23954 |
| 396 | 20230608 | 141800 | 122830978300 | 53400 | 53000 | 53400 | 52900 | 20383 |
| 397 | 20230608 | 141700 | 121746562100 | 53000 | 53000 | 53200 | 52800 | 23853 |
| 398 | 20230608 | 141600 | 120483025100 | 53100 | 53500 | 53500 | 52800 | 46657 |
| 399 | 20230608 | 141500 | 118001925700 | 53500 | 53000 | 53800 | 52900 | 60361 |
| 400 | 20230608 | 141400 | 114775773100 | 52900 | 52800 | 53000 | 52600 | 25440 |
| 401 | 20230608 | 141300 | 113433237600 | 52700 | 52800 | 53000 | 51000 | 92177 |
| 402 | 20230608 | 141200 | 108629916900 | 52600 | 53100 | 53700 | 52600 | 73218 |
| 403 | 20230608 | 141100 | 104733255300 | 53100 | 54100 | 54100 | 52700 | 76190 |
| 404 | 20230608 | 141000 | 100666264300 | 54100 | 55000 | 55500 | 54000 | 76508 |
| 405 | 20230608 | 140900 | 96471464500 | 55000 | 55400 | 56300 | 54100 | 142555 |
| 406 | 20230608 | 140800 | 88595569000 | 55600 | 54100 | 55800 | 53900 | 161494 |
| 407 | 20230608 | 140700 | 79701811700 | 54000 | 54100 | 54500 | 53800 | 90810 |
| 408 | 20230608 | 140600 | 74787094300 | 54100 | 52500 | 54300 | 52300 | 221735 |
| 409 | 20230608 | 140500 | 62909815300 | 52500 | 50900 | 52800 | 50800 | 88108 |
| 410 | 20230608 | 140400 | 58311761100 | 50900 | 50800 | 50900 | 50700 | 4650 |
| 411 | 20230608 | 140300 | 58075696000 | 50800 | 50900 | 50900 | 50800 | 3310 |
| 412 | 20230608 | 140200 | 57907465400 | 50900 | 50800 | 50900 | 50800 | 836 |
| 413 | 20230608 | 140100 | 57864961000 | 50900 | 50900 | 50900 | 50800 | 566 |
| 414 | 20230608 | 140000 | 57836177900 | 50800 | 50800 | 50900 | 50700 | 4943 |
| 415 | 20230608 | 135900 | 57585044300 | 50800 | 50700 | 50800 | 50700 | 1538 |
| 416 | 20230608 | 135800 | 57506977400 | 50700 | 50800 | 50800 | 50700 | 3743 |
| 417 | 20230608 | 135700 | 57317177900 | 50800 | 50800 | 50900 | 50700 | 1167 |
| 418 | 20230608 | 135600 | 57257904300 | 50800 | 50900 | 50900 | 50800 | 13114 |
| 419 | 20230608 | 135500 | 56591688600 | 50900 | 50900 | 50900 | 50800 | 991 |
| 420 | 20230608 | 135400 | 56541322000 | 50900 | 50900 | 50900 | 50800 | 1046 |
| 421 | 20230608 | 135300 | 56488115500 | 50900 | 50900 | 50900 | 50800 | 656 |
| 422 | 20230608 | 135200 | 56454730700 | 50900 | 50900 | 51000 | 50800 | 1160 |
| 423 | 20230608 | 135100 | 56395692000 | 51000 | 50900 | 51000 | 50900 | 457 |
| 424 | 20230608 | 135000 | 56372422400 | 50900 | 50900 | 51000 | 50800 | 787 |
| 425 | 20230608 | 134900 | 56332379900 | 50900 | 51000 | 51000 | 50800 | 2297 |
| 426 | 20230608 | 134800 | 56215460300 | 50900 | 51000 | 51000 | 50900 | 826 |
| 427 | 20230608 | 134700 | 56173408600 | 51000 | 51000 | 51000 | 50900 | 2961 |
| 428 | 20230608 | 134600 | 56022650500 | 50900 | 51200 | 51200 | 50900 | 5944 |
| 429 | 20230608 | 134500 | 55719109500 | 51200 | 51100 | 51200 | 51100 | 388 |
| 430 | 20230608 | 134400 | 55699260300 | 51200 | 51200 | 51200 | 51100 | 308 |
| 431 | 20230608 | 134300 | 55683494100 | 51200 | 51100 | 51200 | 51100 | 4526 |
| 432 | 20230608 | 134200 | 55451798200 | 51100 | 51100 | 51100 | 51000 | 1238 |
| 433 | 20230608 | 134100 | 55388546700 | 51100 | 51000 | 51100 | 51000 | 2232 |
| 434 | 20230608 | 134000 | 55274504100 | 51100 | 50900 | 51100 | 50800 | 3987 |
| 435 | 20230608 | 133900 | 55071234800 | 50900 | 50900 | 50900 | 50800 | 862 |
| 436 | 20230608 | 133800 | 55027368600 | 50900 | 51000 | 51000 | 50800 | 778 |
| 437 | 20230608 | 133700 | 54987773400 | 50900 | 50900 | 51000 | 50900 | 380 |
| 438 | 20230608 | 133600 | 54968414400 | 51000 | 51000 | 51000 | 50900 | 851 |
| 439 | 20230608 | 133500 | 54925086300 | 51000 | 51000 | 51000 | 50900 | 1200 |
| 440 | 20230608 | 133400 | 54863988500 | 50900 | 51000 | 51000 | 50900 | 1230 |
| 441 | 20230608 | 133300 | 54801369000 | 50900 | 51000 | 51000 | 50900 | 433 |
| 442 | 20230608 | 133200 | 54779290300 | 51000 | 51000 | 51000 | 50900 | 376 |
| 443 | 20230608 | 133100 | 54760119800 | 51000 | 51000 | 51000 | 50900 | 905 |
| 444 | 20230608 | 133000 | 54714045200 | 51000 | 51000 | 51000 | 50900 | 276 |
| 445 | 20230608 | 132900 | 54699978000 | 51000 | 50900 | 51000 | 50900 | 582 |
| 446 | 20230608 | 132800 | 54670316000 | 51000 | 51000 | 51000 | 50900 | 510 |
| 447 | 20230608 | 132700 | 54644312900 | 51000 | 51000 | 51000 | 50800 | 2971 |
| 448 | 20230608 | 132600 | 54493078600 | 51000 | 51000 | 51000 | 50900 | 707 |
| 449 | 20230608 | 132500 | 54457052100 | 51000 | 51000 | 51000 | 50900 | 918 |
| 450 | 20230608 | 132400 | 54410245600 | 51000 | 50900 | 51000 | 50900 | 597 |
| 451 | 20230608 | 132300 | 54379855000 | 50900 | 50900 | 50900 | 50800 | 1503 |
| 452 | 20230608 | 132200 | 54303375900 | 50900 | 50900 | 51000 | 50800 | 4502 |
| 453 | 20230608 | 132100 | 54074072500 | 50900 | 50900 | 50900 | 50800 | 378 |
| 454 | 20230608 | 132000 | 54054841300 | 50800 | 50800 | 50900 | 50800 | 696 |
| 455 | 20230608 | 131900 | 54019441200 | 50900 | 50900 | 50900 | 50800 | 580 |
| 456 | 20230608 | 131800 | 53989969000 | 50900 | 50800 | 50900 | 50800 | 710 |
| 457 | 20230608 | 131700 | 53953867500 | 50900 | 50900 | 50900 | 50800 | 625 |
| 458 | 20230608 | 131600 | 53922075600 | 50900 | 50900 | 50900 | 50800 | 427 |
| 459 | 20230608 | 131500 | 53900353200 | 50900 | 51000 | 51000 | 50900 | 622 |
| 460 | 20230608 | 131400 | 53868689800 | 51000 | 50900 | 51000 | 50800 | 1159 |
| 461 | 20230608 | 131300 | 53809638400 | 50900 | 51000 | 51000 | 50800 | 2069 |
| 462 | 20230608 | 131200 | 53704241100 | 50900 | 51000 | 51000 | 50900 | 717 |
| 463 | 20230608 | 131100 | 53667692300 | 51000 | 50900 | 51000 | 50900 | 1172 |
| 464 | 20230608 | 131000 | 53608036600 | 50800 | 50900 | 51000 | 50800 | 1145 |
| 465 | 20230608 | 130900 | 53549754700 | 50900 | 50900 | 50900 | 50800 | 610 |
| 466 | 20230608 | 130800 | 53518705900 | 50900 | 50900 | 50900 | 50800 | 1654 |
| 467 | 20230608 | 130700 | 53434601500 | 50900 | 50900 | 50900 | 50800 | 959 |
| 468 | 20230608 | 130600 | 53385799400 | 50900 | 50900 | 50900 | 50800 | 1077 |
| 469 | 20230608 | 130500 | 53331001500 | 50900 | 50900 | 51000 | 50800 | 735 |
| 470 | 20230608 | 130400 | 53293609000 | 51000 | 51000 | 51100 | 50900 | 7008 |
| 471 | 20230608 | 130300 | 52936740900 | 51000 | 50900 | 51000 | 50900 | 1273 |
| 472 | 20230608 | 130200 | 52871822500 | 51000 | 51000 | 51000 | 50900 | 1049 |
| 473 | 20230608 | 130100 | 52818367800 | 50900 | 51100 | 51100 | 50900 | 2687 |
| 474 | 20230608 | 130000 | 52681328600 | 51100 | 51100 | 51200 | 51000 | 554 |
| 475 | 20230608 | 125900 | 52653044500 | 51100 | 51000 | 51200 | 50900 | 4114 |
| 476 | 20230608 | 125800 | 52442878100 | 51000 | 51100 | 51100 | 50900 | 4761 |
| 477 | 20230608 | 125700 | 52200056900 | 51100 | 51000 | 51100 | 51000 | 1232 |
| 478 | 20230608 | 125600 | 52137202600 | 51000 | 51100 | 51100 | 51000 | 219 |
| 479 | 20230608 | 125500 | 52126012300 | 51100 | 51100 | 51100 | 51000 | 165 |
| 480 | 20230608 | 125400 | 52117589400 | 51000 | 51100 | 51100 | 51000 | 923 |
| 481 | 20230608 | 125300 | 52070511200 | 51000 | 51000 | 51100 | 51000 | 335 |
| 482 | 20230608 | 125200 | 52053418500 | 51100 | 51000 | 51100 | 51000 | 1603 |
| 483 | 20230608 | 125100 | 51971641500 | 51100 | 51100 | 51100 | 51000 | 931 |
| 484 | 20230608 | 125000 | 51924153600 | 51100 | 51100 | 51100 | 51000 | 407 |
| 485 | 20230608 | 124900 | 51903368700 | 51000 | 51100 | 51100 | 51000 | 708 |
| 486 | 20230608 | 124800 | 51867229600 | 51100 | 51000 | 51100 | 51000 | 665 |
| 487 | 20230608 | 124700 | 51833258800 | 51000 | 51100 | 51100 | 51000 | 746 |
| 488 | 20230608 | 124600 | 51795168700 | 51100 | 51100 | 51100 | 51000 | 339 |
| 489 | 20230608 | 124500 | 51777855600 | 51100 | 51100 | 51100 | 51000 | 730 |
| 490 | 20230608 | 124400 | 51740603600 | 51100 | 51100 | 51100 | 51000 | 314 |
| 491 | 20230608 | 124300 | 51724571800 | 51100 | 51100 | 51100 | 51000 | 437 |
| 492 | 20230608 | 124200 | 51702241600 | 51100 | 51100 | 51100 | 51000 | 1139 |
| 493 | 20230608 | 124100 | 51644072300 | 51100 | 51100 | 51100 | 51000 | 238 |
| 494 | 20230608 | 124000 | 51631914700 | 51000 | 51000 | 51100 | 51000 | 4263 |
| 495 | 20230608 | 123900 | 51414498000 | 51000 | 51000 | 51000 | 50900 | 912 |
| 496 | 20230608 | 123800 | 51367986100 | 51000 | 51000 | 51000 | 50900 | 1374 |
| 497 | 20230608 | 123700 | 51297914600 | 51000 | 51000 | 51000 | 50900 | 616 |
| 498 | 20230608 | 123600 | 51266519800 | 50900 | 50900 | 51000 | 50900 | 594 |
| 499 | 20230608 | 123500 | 51236273100 | 50900 | 51000 | 51000 | 50900 | 1425 |
| 500 | 20230608 | 123400 | 51163635300 | 50900 | 50900 | 51000 | 50900 | 628 |
| 501 | 20230608 | 123300 | 51131667900 | 50900 | 50900 | 51000 | 50800 | 3337 |
| 502 | 20230608 | 123200 | 50961851300 | 50800 | 50900 | 50900 | 50800 | 453 |
| 503 | 20230608 | 123100 | 50938817500 | 50900 | 50900 | 50900 | 50800 | 753 |
| 504 | 20230608 | 123000 | 50900491700 | 50900 | 51000 | 51000 | 50800 | 2838 |
| 505 | 20230608 | 122900 | 50756015200 | 51000 | 51000 | 51000 | 50900 | 1824 |
| 506 | 20230608 | 122800 | 50663034600 | 51000 | 51100 | 51100 | 50900 | 4506 |
| 507 | 20230608 | 122700 | 50433256300 | 51100 | 51100 | 51100 | 51000 | 479 |
| 508 | 20230608 | 122600 | 50408785100 | 51100 | 51100 | 51100 | 51000 | 394 |
| 509 | 20230608 | 122500 | 50388673500 | 51000 | 51000 | 51100 | 51000 | 908 |
| 510 | 20230608 | 122400 | 50342317500 | 51100 | 51100 | 51100 | 51000 | 1052 |
| 511 | 20230608 | 122300 | 50288560400 | 51100 | 51000 | 51100 | 51000 | 254 |
| 512 | 20230608 | 122200 | 50275581800 | 51100 | 51100 | 51100 | 51000 | 323 |
| 513 | 20230608 | 122100 | 50259089200 | 51100 | 51100 | 51100 | 51000 | 1003 |
| 514 | 20230608 | 122000 | 50207837700 | 51100 | 51000 | 51100 | 51000 | 246 |
| 515 | 20230608 | 121900 | 50195280400 | 51100 | 51100 | 51100 | 51000 | 477 |
| 516 | 20230608 | 121800 | 50170947500 | 51100 | 51000 | 51100 | 50900 | 540 |
| 517 | 20230608 | 121700 | 50143402200 | 51100 | 51000 | 51100 | 50900 | 860 |
| 518 | 20230608 | 121600 | 50099553700 | 51000 | 51000 | 51000 | 50900 | 797 |
| 519 | 20230608 | 121500 | 50058927100 | 51000 | 51100 | 51100 | 50900 | 413 |
| 520 | 20230608 | 121400 | 50037886000 | 51000 | 50900 | 51000 | 50800 | 3420 |
| 521 | 20230608 | 121300 | 49863669200 | 50900 | 50800 | 51000 | 50800 | 1228 |
| 522 | 20230608 | 121200 | 49801204000 | 51000 | 50800 | 51000 | 50800 | 792 |
| 523 | 20230608 | 121100 | 49760940400 | 50800 | 50700 | 50800 | 50700 | 1987 |
| 524 | 20230608 | 121000 | 49660020700 | 50800 | 50700 | 50800 | 50700 | 1969 |
| 525 | 20230608 | 120900 | 49560118400 | 50800 | 50700 | 50800 | 50700 | 1682 |
| 526 | 20230608 | 120800 | 49474751600 | 50800 | 50700 | 50800 | 50700 | 1920 |
| 527 | 20230608 | 120700 | 49377299600 | 50800 | 50900 | 50900 | 50700 | 4123 |
| 528 | 20230608 | 120600 | 49167854000 | 50900 | 50900 | 50900 | 50800 | 1667 |
| 529 | 20230608 | 120500 | 49083131100 | 50900 | 51100 | 51100 | 50800 | 14150 |
| 530 | 20230608 | 120400 | 48361869600 | 51100 | 51100 | 51100 | 51000 | 752 |
| 531 | 20230608 | 120300 | 48323497800 | 51100 | 51000 | 51100 | 51000 | 411 |
| 532 | 20230608 | 120200 | 48302522400 | 51000 | 51100 | 51100 | 51000 | 207 |
| 533 | 20230608 | 120100 | 48291954600 | 51000 | 51100 | 51100 | 51000 | 853 |
| 534 | 20230608 | 120000 | 48248420200 | 51100 | 51000 | 51100 | 51000 | 437 |
| 535 | 20230608 | 115900 | 48226122900 | 51000 | 51100 | 51100 | 51000 | 1740 |
| 536 | 20230608 | 115800 | 48137345600 | 51200 | 51200 | 51200 | 51100 | 6043 |
| 537 | 20230608 | 115700 | 47828443300 | 51200 | 51200 | 51200 | 51100 | 428 |
| 538 | 20230608 | 115600 | 47806544100 | 51200 | 51200 | 51200 | 51100 | 364 |
| 539 | 20230608 | 115500 | 47787907500 | 51200 | 51200 | 51200 | 51100 | 311 |
| 540 | 20230608 | 115400 | 47771990500 | 51200 | 51200 | 51200 | 51100 | 1356 |
| 541 | 20230608 | 115300 | 47702581500 | 51200 | 51200 | 51200 | 51100 | 328 |
| 542 | 20230608 | 115200 | 47685802700 | 51200 | 51200 | 51200 | 51100 | 272 |
| 543 | 20230608 | 115100 | 47671882300 | 51200 | 51200 | 51200 | 51100 | 256 |
| 544 | 20230608 | 115000 | 47658778300 | 51200 | 51200 | 51200 | 51100 | 547 |
| 545 | 20230608 | 114900 | 47630819200 | 51200 | 51200 | 51200 | 51100 | 239 |
| 546 | 20230608 | 114800 | 47618601300 | 51200 | 51200 | 51200 | 51100 | 333 |
| 547 | 20230608 | 114700 | 47601572700 | 51200 | 51200 | 51200 | 51100 | 510 |
| 548 | 20230608 | 114600 | 47575464400 | 51100 | 51200 | 51200 | 51100 | 706 |
| 549 | 20230608 | 114500 | 47539358300 | 51200 | 51200 | 51200 | 51000 | 845 |
| 550 | 20230608 | 114400 | 47496178900 | 51200 | 51200 | 51200 | 51000 | 814 |
| 551 | 20230608 | 114300 | 47454584200 | 51200 | 51200 | 51200 | 51100 | 1668 |
| 552 | 20230608 | 114200 | 47369342600 | 51200 | 51200 | 51200 | 51100 | 270 |
| 553 | 20230608 | 114100 | 47355533800 | 51200 | 51100 | 51200 | 51100 | 809 |
| 554 | 20230608 | 114000 | 47314166200 | 51100 | 51100 | 51200 | 51000 | 979 |
| 555 | 20230608 | 113900 | 47264129100 | 51100 | 51100 | 51200 | 51000 | 1328 |
| 556 | 20230608 | 113800 | 47196262000 | 51100 | 51100 | 51100 | 51000 | 636 |
| 557 | 20230608 | 113700 | 47163777000 | 51100 | 51200 | 51200 | 51000 | 2326 |
| 558 | 20230608 | 113600 | 47044909100 | 51200 | 51100 | 51200 | 51100 | 729 |
| 559 | 20230608 | 113500 | 47007638400 | 51200 | 51100 | 51200 | 51000 | 1621 |
| 560 | 20230608 | 113400 | 46924802800 | 51100 | 51100 | 51100 | 51000 | 1242 |
| 561 | 20230608 | 113300 | 46861389000 | 51000 | 51200 | 51200 | 51000 | 540 |
| 562 | 20230608 | 113200 | 46833793300 | 51200 | 51100 | 51200 | 51000 | 1366 |
| 563 | 20230608 | 113100 | 46764024900 | 51100 | 51200 | 51200 | 51000 | 3036 |
| 564 | 20230608 | 113000 | 46608893900 | 51200 | 51200 | 51200 | 51100 | 536 |
| 565 | 20230608 | 112900 | 46581478200 | 51200 | 51100 | 51200 | 51100 | 519 |
| 566 | 20230608 | 112800 | 46554933000 | 51200 | 51200 | 51200 | 51100 | 633 |
| 567 | 20230608 | 112700 | 46522524100 | 51200 | 51200 | 51300 | 51100 | 3106 |
| 568 | 20230608 | 112600 | 46363525100 | 51200 | 51200 | 51200 | 51100 | 707 |
| 569 | 20230608 | 112500 | 46327339100 | 51200 | 51100 | 51200 | 51100 | 466 |
| 570 | 20230608 | 112400 | 46303504200 | 51100 | 51200 | 51200 | 51100 | 2220 |
| 571 | 20230608 | 112300 | 46190009200 | 51200 | 51200 | 51200 | 51100 | 1385 |
| 572 | 20230608 | 112200 | 46119186900 | 51200 | 51200 | 51200 | 51100 | 1102 |
| 573 | 20230608 | 112100 | 46062780500 | 51200 | 51100 | 51200 | 51100 | 1569 |
| 574 | 20230608 | 112000 | 45982544400 | 51100 | 51000 | 51200 | 51000 | 3008 |
| 575 | 20230608 | 111900 | 45828812600 | 51100 | 50900 | 51200 | 50900 | 4836 |
| 576 | 20230608 | 111800 | 45582170400 | 51000 | 51000 | 51000 | 50900 | 1082 |
| 577 | 20230608 | 111700 | 45527060700 | 51000 | 50900 | 51000 | 50900 | 1646 |
| 578 | 20230608 | 111600 | 45443187700 | 51000 | 51000 | 51000 | 50900 | 2535 |
| 579 | 20230608 | 111500 | 45314000100 | 51000 | 51000 | 51000 | 50900 | 1030 |
| 580 | 20230608 | 111400 | 45261507800 | 51000 | 50900 | 51000 | 50900 | 4314 |
| 581 | 20230608 | 111300 | 45041756900 | 50900 | 50700 | 50900 | 50700 | 2157 |
| 582 | 20230608 | 111200 | 44932156100 | 50700 | 50800 | 50900 | 50600 | 15962 |
| 583 | 20230608 | 111100 | 44122072100 | 50800 | 51100 | 51100 | 50800 | 21964 |
| 584 | 20230608 | 111000 | 43002782500 | 51100 | 51100 | 51100 | 51000 | 6131 |
| 585 | 20230608 | 110900 | 42689955300 | 51100 | 51100 | 51100 | 51000 | 1985 |
| 586 | 20230608 | 110800 | 42588612900 | 51100 | 51100 | 51100 | 51000 | 2530 |
| 587 | 20230608 | 110700 | 42459530600 | 51000 | 51100 | 51200 | 51000 | 7665 |
| 588 | 20230608 | 110600 | 42068140500 | 51200 | 51100 | 51200 | 51100 | 1559 |
| 589 | 20230608 | 110500 | 41988463200 | 51200 | 51100 | 51200 | 51100 | 3476 |
| 590 | 20230608 | 110400 | 41810808600 | 51100 | 51200 | 51200 | 51100 | 2249 |
| 591 | 20230608 | 110300 | 41695838500 | 51100 | 51200 | 51200 | 51100 | 2853 |
| 592 | 20230608 | 110200 | 41549910100 | 51200 | 51300 | 51300 | 51200 | 1652 |
| 593 | 20230608 | 110100 | 41465310800 | 51300 | 51200 | 51300 | 51100 | 2040 |
| 594 | 20230608 | 110000 | 41360782300 | 51200 | 51200 | 51300 | 51100 | 1464 |
| 595 | 20230608 | 105900 | 41285881700 | 51100 | 51200 | 51300 | 51100 | 4625 |
| 596 | 20230608 | 105800 | 41049092000 | 51200 | 51200 | 51200 | 51100 | 5548 |
| 597 | 20230608 | 105700 | 40765546600 | 51100 | 51200 | 51300 | 51100 | 19589 |
| 598 | 20230608 | 105600 | 39763543100 | 51300 | 51300 | 51400 | 51200 | 4449 |
| 599 | 20230608 | 105500 | 39535446000 | 51300 | 51300 | 51400 | 51300 | 2230 |
| 600 | 20230608 | 105400 | 39421022900 | 51300 | 51500 | 51500 | 51300 | 16048 |
| 601 | 20230608 | 105300 | 38596861600 | 51500 | 51500 | 51500 | 51400 | 1594 |
| 602 | 20230608 | 105200 | 38514846900 | 51500 | 51500 | 51500 | 51400 | 2332 |
| 603 | 20230608 | 105100 | 38394757000 | 51500 | 51500 | 51500 | 51400 | 1471 |
| 604 | 20230608 | 105000 | 38319043100 | 51500 | 51500 | 51500 | 51400 | 1036 |
| 605 | 20230608 | 104900 | 38265747300 | 51500 | 51500 | 51600 | 51400 | 1294 |
| 606 | 20230608 | 104800 | 38199119400 | 51500 | 51500 | 51600 | 51400 | 2896 |
| 607 | 20230608 | 104700 | 38050008900 | 51500 | 51600 | 51600 | 51500 | 2084 |
| 608 | 20230608 | 104600 | 37942669700 | 51500 | 51600 | 51600 | 51500 | 3411 |
| 609 | 20230608 | 104500 | 37766961600 | 51600 | 51600 | 51600 | 51500 | 1354 |
| 610 | 20230608 | 104400 | 37697202300 | 51600 | 51600 | 51600 | 51500 | 5969 |
| 611 | 20230608 | 104300 | 37389744100 | 51600 | 51600 | 51600 | 51500 | 1100 |
| 612 | 20230608 | 104200 | 37333016800 | 51600 | 51600 | 51700 | 51500 | 1326 |
| 613 | 20230608 | 104100 | 37264625600 | 51600 | 51700 | 51700 | 51500 | 1476 |
| 614 | 20230608 | 104000 | 37188407000 | 51600 | 51600 | 51800 | 51600 | 2425 |
| 615 | 20230608 | 103900 | 37063209200 | 51700 | 51700 | 51700 | 51600 | 1918 |
| 616 | 20230608 | 103800 | 36964072000 | 51700 | 51700 | 51700 | 51600 | 1594 |
| 617 | 20230608 | 103700 | 36881706800 | 51700 | 51600 | 51800 | 51500 | 3053 |
| 618 | 20230608 | 103600 | 36724025100 | 51600 | 51800 | 51800 | 51600 | 5516 |
| 619 | 20230608 | 103500 | 36439103700 | 51800 | 51800 | 51800 | 51700 | 974 |
| 620 | 20230608 | 103400 | 36388657900 | 51800 | 51800 | 51800 | 51700 | 1282 |
| 621 | 20230608 | 103300 | 36322256200 | 51800 | 51800 | 51800 | 51700 | 2477 |
| 622 | 20230608 | 103200 | 36194028700 | 51800 | 51700 | 51800 | 51700 | 1741 |
| 623 | 20230608 | 103100 | 36103852600 | 51800 | 51800 | 51800 | 51700 | 818 |
| 624 | 20230608 | 103000 | 36061480700 | 51800 | 51700 | 51800 | 51600 | 2293 |
| 625 | 20230608 | 102900 | 35942884600 | 51700 | 51700 | 51800 | 51600 | 1324 |
| 626 | 20230608 | 102800 | 35874463200 | 51600 | 51600 | 51700 | 51500 | 4877 |
| 627 | 20230608 | 102700 | 35622755900 | 51700 | 51700 | 51700 | 51500 | 6560 |
| 628 | 20230608 | 102600 | 35284226000 | 51700 | 51800 | 51800 | 51600 | 2927 |
| 629 | 20230608 | 102500 | 35132934400 | 51800 | 51700 | 51800 | 51600 | 1463 |
| 630 | 20230608 | 102400 | 35057268200 | 51800 | 51700 | 51800 | 51600 | 1583 |
| 631 | 20230608 | 102300 | 34975399500 | 51700 | 51700 | 51700 | 51600 | 1670 |
| 632 | 20230608 | 102200 | 34889127400 | 51700 | 51700 | 51900 | 51600 | 2852 |
| 633 | 20230608 | 102100 | 34741577800 | 51700 | 51600 | 51700 | 51500 | 1681 |
| 634 | 20230608 | 102000 | 34654759100 | 51700 | 51600 | 51700 | 51600 | 1715 |
| 635 | 20230608 | 101900 | 34566214200 | 51700 | 51600 | 51700 | 51400 | 9378 |
| 636 | 20230608 | 101800 | 34082835200 | 51500 | 51500 | 51600 | 51400 | 4025 |
| 637 | 20230608 | 101700 | 33875716700 | 51500 | 51800 | 51800 | 51500 | 19043 |
| 638 | 20230608 | 101600 | 32893917400 | 51600 | 51800 | 51900 | 51600 | 5153 |
| 639 | 20230608 | 101500 | 32627386700 | 51800 | 51800 | 51900 | 51700 | 2492 |
| 640 | 20230608 | 101400 | 32498280900 | 51900 | 51800 | 51900 | 51700 | 3018 |
| 641 | 20230608 | 101300 | 32341915500 | 51800 | 51600 | 51800 | 51600 | 4128 |
| 642 | 20230608 | 101200 | 32128497300 | 51600 | 51600 | 51700 | 51500 | 4251 |
| 643 | 20230608 | 101100 | 31909250800 | 51600 | 51600 | 51700 | 51500 | 4479 |
| 644 | 20230608 | 101000 | 31678214600 | 51600 | 51700 | 51700 | 51500 | 10386 |
| 645 | 20230608 | 100900 | 31142198100 | 51700 | 51900 | 51900 | 51600 | 17485 |
| 646 | 20230608 | 100800 | 30237338500 | 51900 | 51900 | 51900 | 51800 | 4112 |
| 647 | 20230608 | 100700 | 30024174700 | 51900 | 52000 | 52000 | 51800 | 6732 |
| 648 | 20230608 | 100600 | 29674912900 | 51900 | 52100 | 52200 | 51900 | 16471 |
| 649 | 20230608 | 100500 | 28818544500 | 52100 | 52100 | 52200 | 52000 | 6084 |
| 650 | 20230608 | 100400 | 28501654200 | 52100 | 52300 | 52300 | 52000 | 19396 |
| 651 | 20230608 | 100300 | 27490360000 | 52300 | 52400 | 52500 | 52200 | 6404 |
| 652 | 20230608 | 100200 | 27155349000 | 52400 | 52500 | 52600 | 52300 | 6892 |
| 653 | 20230608 | 100100 | 26793966400 | 52600 | 52600 | 52700 | 52500 | 3222 |
| 654 | 20230608 | 100000 | 26624704900 | 52600 | 52600 | 52700 | 52600 | 5476 |
| 655 | 20230608 | 095900 | 26336466700 | 52700 | 52700 | 52700 | 52600 | 1971 |
| 656 | 20230608 | 095800 | 26232688300 | 52700 | 52800 | 52800 | 52600 | 4178 |
| 657 | 20230608 | 095700 | 26012372400 | 52700 | 52800 | 52800 | 52600 | 7429 |
| 658 | 20230608 | 095600 | 25620579200 | 52800 | 52700 | 52800 | 52600 | 3213 |
| 659 | 20230608 | 095500 | 25451024200 | 52600 | 52600 | 52700 | 52500 | 5865 |
| 660 | 20230608 | 095400 | 25142385800 | 52600 | 52700 | 52700 | 52500 | 3622 |
| 661 | 20230608 | 095300 | 24951920200 | 52700 | 52700 | 52800 | 52600 | 4110 |
| 662 | 20230608 | 095200 | 24735333800 | 52700 | 52800 | 52800 | 52700 | 2003 |
| 663 | 20230608 | 095100 | 24629701900 | 52800 | 52600 | 52800 | 52600 | 3753 |
| 664 | 20230608 | 095000 | 24431808700 | 52700 | 52600 | 52800 | 52500 | 10766 |
| 665 | 20230608 | 094900 | 23864918500 | 52600 | 52600 | 52600 | 52500 | 2273 |
| 666 | 20230608 | 094800 | 23745431400 | 52600 | 52600 | 52600 | 52500 | 3263 |
| 667 | 20230608 | 094700 | 23573915500 | 52600 | 52500 | 52600 | 52400 | 3127 |
| 668 | 20230608 | 094600 | 23409652000 | 52500 | 52600 | 52600 | 52400 | 4333 |
| 669 | 20230608 | 094500 | 23182174900 | 52600 | 52400 | 52600 | 52400 | 2114 |
| 670 | 20230608 | 094400 | 23071036300 | 52400 | 52300 | 52600 | 52300 | 8815 |
| 671 | 20230608 | 094300 | 22608843300 | 52300 | 52300 | 52400 | 52200 | 5068 |
| 672 | 20230608 | 094200 | 22343757200 | 52300 | 52400 | 52400 | 52200 | 2736 |
| 673 | 20230608 | 094100 | 22200610700 | 52400 | 52200 | 52400 | 52200 | 5087 |
| 674 | 20230608 | 094000 | 21934603300 | 52300 | 52200 | 52300 | 52200 | 2694 |
| 675 | 20230608 | 093900 | 21793937900 | 52200 | 52400 | 52400 | 52200 | 4929 |
| 676 | 20230608 | 093800 | 21536171200 | 52300 | 52300 | 52400 | 52300 | 2550 |
| 677 | 20230608 | 093700 | 21402788200 | 52300 | 52400 | 52400 | 52300 | 1524 |
| 678 | 20230608 | 093600 | 21323045500 | 52400 | 52400 | 52500 | 52300 | 2463 |
| 679 | 20230608 | 093500 | 21194075600 | 52500 | 52400 | 52500 | 52400 | 2781 |
| 680 | 20230608 | 093400 | 21048312800 | 52400 | 52500 | 52600 | 52400 | 2346 |
| 681 | 20230608 | 093300 | 20925191600 | 52400 | 52500 | 52600 | 52400 | 2262 |
| 682 | 20230608 | 093200 | 20806463100 | 52500 | 52600 | 52600 | 52400 | 4683 |
| 683 | 20230608 | 093100 | 20560330100 | 52500 | 52700 | 52800 | 52400 | 6888 |
| 684 | 20230608 | 093000 | 20197550600 | 52700 | 52200 | 52700 | 52200 | 17310 |
| 685 | 20230608 | 092900 | 19289570000 | 52300 | 52200 | 52300 | 52200 | 1557 |
| 686 | 20230608 | 092800 | 19208250500 | 52200 | 52300 | 52400 | 52200 | 4024 |
| 687 | 20230608 | 092700 | 18997861100 | 52400 | 52300 | 52400 | 52200 | 2265 |
| 688 | 20230608 | 092600 | 18879400100 | 52300 | 52300 | 52400 | 52300 | 3766 |
| 689 | 20230608 | 092500 | 18682299800 | 52300 | 52400 | 52400 | 52200 | 7646 |
| 690 | 20230608 | 092400 | 18282451800 | 52400 | 52500 | 52600 | 52300 | 9559 |
| 691 | 20230608 | 092300 | 17781357000 | 52500 | 52500 | 52500 | 52400 | 4089 |
| 692 | 20230608 | 092200 | 17566746600 | 52500 | 52200 | 52500 | 52200 | 6769 |
| 693 | 20230608 | 092100 | 17212216400 | 52300 | 52100 | 52300 | 52100 | 4267 |
| 694 | 20230608 | 092000 | 16989545400 | 52100 | 52200 | 52400 | 52100 | 14714 |
| 695 | 20230608 | 091900 | 16220228200 | 52300 | 52000 | 52300 | 51900 | 8962 |
| 696 | 20230608 | 091800 | 15753251600 | 52000 | 51800 | 52000 | 51700 | 6054 |
| 697 | 20230608 | 091700 | 15439448100 | 51800 | 51700 | 51800 | 51700 | 3176 |
| 698 | 20230608 | 091600 | 15275081900 | 51800 | 51900 | 51900 | 51700 | 5239 |
| 699 | 20230608 | 091500 | 15003858700 | 51900 | 51600 | 51900 | 51500 | 6461 |
| 700 | 20230608 | 091400 | 14670003800 | 51600 | 52000 | 52000 | 51500 | 13545 |
| 701 | 20230608 | 091300 | 13969738900 | 52000 | 52000 | 52100 | 51900 | 7644 |
| 702 | 20230608 | 091200 | 13572209200 | 52100 | 52200 | 52200 | 52000 | 8814 |
| 703 | 20230608 | 091100 | 13112935300 | 52100 | 52400 | 52500 | 52100 | 12635 |
| 704 | 20230608 | 091000 | 12452751200 | 52400 | 52500 | 52600 | 52300 | 14129 |
| 705 | 20230608 | 090900 | 11711873000 | 52500 | 52300 | 52500 | 52300 | 7926 |
| 706 | 20230608 | 090800 | 11296623900 | 52300 | 52500 | 52600 | 52300 | 10884 |
| 707 | 20230608 | 090700 | 10725765500 | 52600 | 52900 | 53000 | 52500 | 16611 |
| 708 | 20230608 | 090600 | 9849830100 | 52900 | 52800 | 53000 | 52700 | 28093 |
| 709 | 20230608 | 090500 | 8363451500 | 52700 | 52300 | 52800 | 52300 | 27093 |
| 710 | 20230608 | 090400 | 6937614700 | 52300 | 51600 | 52400 | 51600 | 12197 |
| 711 | 20230608 | 090300 | 6302377200 | 51500 | 51500 | 51800 | 51200 | 23063 |
| 712 | 20230608 | 090200 | 5116686300 | 51400 | 51800 | 51800 | 51400 | 17304 |
| 713 | 20230608 | 090100 | 4223672200 | 51800 | 52400 | 52400 | 51700 | 33239 |
| 714 | 20230608 | 090000 | 2492867600 | 52400 | 52500 | 52600 | 52300 | 43808 |