34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 13597 |
| 3 | 20230925 | 183300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 4 | 20230925 | 183200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 5 | 20230925 | 183100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 6 | 20230925 | 183000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 7 | 20230925 | 182900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 8 | 20230925 | 182800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 9 | 20230925 | 182700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 10 | 20230925 | 182600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 11 | 20230925 | 182500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 12 | 20230925 | 182400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 13 | 20230925 | 182300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 14 | 20230925 | 182200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 15 | 20230925 | 182100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 16 | 20230925 | 182000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 17 | 20230925 | 181900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 18 | 20230925 | 181800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 19 | 20230925 | 181700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 20 | 20230925 | 181600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 21 | 20230925 | 181500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 22 | 20230925 | 181400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 23 | 20230925 | 181300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 24 | 20230925 | 181200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 25 | 20230925 | 181100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 26 | 20230925 | 181000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 27 | 20230925 | 180900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 28 | 20230925 | 180800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 29 | 20230925 | 180700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 30 | 20230925 | 180600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 31 | 20230925 | 180500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 32 | 20230925 | 180400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 13597 |
| 33 | 20230925 | 180300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 34 | 20230925 | 180200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 35 | 20230925 | 180100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 36 | 20230925 | 180000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 37 | 20230925 | 175900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 38 | 20230925 | 175800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 39 | 20230925 | 175700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 40 | 20230925 | 175600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 41 | 20230925 | 175500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 42 | 20230925 | 175400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 43 | 20230925 | 175300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 44 | 20230925 | 175200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 45 | 20230925 | 175100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 46 | 20230925 | 175000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 47 | 20230925 | 174900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 48 | 20230925 | 174800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 49 | 20230925 | 174700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 50 | 20230925 | 174600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 51 | 20230925 | 174500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 52 | 20230925 | 174400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 53 | 20230925 | 174300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 54 | 20230925 | 174200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 55 | 20230925 | 174100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 56 | 20230925 | 174000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 57 | 20230925 | 173900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 58 | 20230925 | 173800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 59 | 20230925 | 173700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 60 | 20230925 | 173600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 61 | 20230925 | 173500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 62 | 20230925 | 173400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 13597 |
| 63 | 20230925 | 173300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 64 | 20230925 | 173200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 65 | 20230925 | 173100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 66 | 20230925 | 173000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 67 | 20230925 | 172900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 68 | 20230925 | 172800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 69 | 20230925 | 172700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 70 | 20230925 | 172600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 71 | 20230925 | 172500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 72 | 20230925 | 172400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 73 | 20230925 | 172300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 74 | 20230925 | 172200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 75 | 20230925 | 172100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 76 | 20230925 | 172000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 77 | 20230925 | 171900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 78 | 20230925 | 171800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 79 | 20230925 | 171700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 80 | 20230925 | 171600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 81 | 20230925 | 171500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 82 | 20230925 | 171400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 83 | 20230925 | 171300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 84 | 20230925 | 171200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 85 | 20230925 | 171100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 86 | 20230925 | 171000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 87 | 20230925 | 170900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 88 | 20230925 | 170800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 89 | 20230925 | 170700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 90 | 20230925 | 170600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 91 | 20230925 | 170500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 92 | 20230925 | 170400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 13597 |
| 93 | 20230925 | 170300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 94 | 20230925 | 170200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 95 | 20230925 | 170100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 96 | 20230925 | 170000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 97 | 20230925 | 165900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 98 | 20230925 | 165800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 99 | 20230925 | 165700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 100 | 20230925 | 165600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 101 | 20230925 | 165500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 102 | 20230925 | 165400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 103 | 20230925 | 165300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 104 | 20230925 | 165200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 105 | 20230925 | 165100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 106 | 20230925 | 165000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 107 | 20230925 | 164900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 108 | 20230925 | 164800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 109 | 20230925 | 164700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 110 | 20230925 | 164600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 111 | 20230925 | 164500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 112 | 20230925 | 164400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 113 | 20230925 | 164300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 114 | 20230925 | 164200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 115 | 20230925 | 164100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 116 | 20230925 | 164000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 117 | 20230925 | 163900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 118 | 20230925 | 163800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 119 | 20230925 | 163700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 120 | 20230925 | 163600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 121 | 20230925 | 163500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 122 | 20230925 | 163400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 13597 |
| 123 | 20230925 | 163300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 124 | 20230925 | 163200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 125 | 20230925 | 163100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 126 | 20230925 | 163000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 127 | 20230925 | 162900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 128 | 20230925 | 162800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 129 | 20230925 | 162700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 130 | 20230925 | 162600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 131 | 20230925 | 162500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 132 | 20230925 | 162400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 133 | 20230925 | 162300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 134 | 20230925 | 162200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 135 | 20230925 | 162100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 136 | 20230925 | 162000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 137 | 20230925 | 161900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 138 | 20230925 | 161800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 139 | 20230925 | 161700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 140 | 20230925 | 161600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 141 | 20230925 | 161500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 142 | 20230925 | 161400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 143 | 20230925 | 161300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 144 | 20230925 | 161200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 145 | 20230925 | 161100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 146 | 20230925 | 161000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 147 | 20230925 | 160900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 148 | 20230925 | 160800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 149 | 20230925 | 160700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 150 | 20230925 | 160600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 151 | 20230925 | 160500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 152 | 20230925 | 160400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 13597 |
| 153 | 20230925 | 160300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 154 | 20230925 | 160200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 155 | 20230925 | 160100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 156 | 20230925 | 160000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 157 | 20230925 | 155900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 158 | 20230925 | 155800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 159 | 20230925 | 155700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 160 | 20230925 | 155600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 161 | 20230925 | 155500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 162 | 20230925 | 155400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 163 | 20230925 | 155300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 164 | 20230925 | 155200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 165 | 20230925 | 155100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 166 | 20230925 | 155000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 167 | 20230925 | 154900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 168 | 20230925 | 154800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 169 | 20230925 | 154700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 170 | 20230925 | 154600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 171 | 20230925 | 154500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 172 | 20230925 | 154400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 173 | 20230925 | 154300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 174 | 20230925 | 154200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 175 | 20230925 | 154100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 176 | 20230925 | 154000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 177 | 20230925 | 153900 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 178 | 20230925 | 153800 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 179 | 20230925 | 153700 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 180 | 20230925 | 153600 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 181 | 20230925 | 153500 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 182 | 20230925 | 153400 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 13597 |
| 183 | 20230925 | 153300 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 184 | 20230925 | 153200 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 185 | 20230925 | 153100 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 186 | 20230925 | 153000 | 67953823500 | 120800 | 120800 | 120800 | 120800 | 13597 |
| 187 | 20230925 | 152900 | 66311305900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 188 | 20230925 | 152800 | 66311305900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 189 | 20230925 | 152700 | 66311305900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 190 | 20230925 | 152600 | 66311305900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 191 | 20230925 | 152500 | 66311305900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 192 | 20230925 | 152400 | 66311305900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 193 | 20230925 | 152300 | 66311305900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 194 | 20230925 | 152200 | 66311305900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 195 | 20230925 | 152100 | 66311305900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 196 | 20230925 | 152000 | 66311305900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 197 | 20230925 | 151900 | 66311305900 | 120800 | 121000 | 121000 | 120800 | 3773 |
| 198 | 20230925 | 151800 | 65855165500 | 121000 | 120900 | 121000 | 120900 | 1690 |
| 199 | 20230925 | 151700 | 65650742600 | 121000 | 121000 | 121000 | 120900 | 1975 |
| 200 | 20230925 | 151600 | 65411856700 | 121000 | 121100 | 121300 | 121000 | 4240 |
| 201 | 20230925 | 151500 | 64898534000 | 121000 | 121000 | 121100 | 121000 | 2996 |
| 202 | 20230925 | 151400 | 64535942300 | 121100 | 121300 | 121300 | 121100 | 3181 |
| 203 | 20230925 | 151300 | 64150525300 | 121200 | 121300 | 121300 | 121200 | 782 |
| 204 | 20230925 | 151200 | 64055690700 | 121300 | 121300 | 121400 | 121300 | 1996 |
| 205 | 20230925 | 151100 | 63813510900 | 121400 | 121500 | 121500 | 121300 | 1709 |
| 206 | 20230925 | 151000 | 63606034500 | 121500 | 121400 | 121500 | 121400 | 564 |
| 207 | 20230925 | 150900 | 63537525100 | 121500 | 121200 | 121500 | 121200 | 5142 |
| 208 | 20230925 | 150800 | 62913216600 | 121300 | 121200 | 121400 | 121200 | 3237 |
| 209 | 20230925 | 150700 | 62520598600 | 121200 | 121300 | 121300 | 121200 | 2373 |
| 210 | 20230925 | 150600 | 62232932100 | 121300 | 121300 | 121300 | 121200 | 1032 |
| 211 | 20230925 | 150500 | 62107814000 | 121300 | 121100 | 121300 | 121100 | 1284 |
| 212 | 20230925 | 150400 | 61952151300 | 121200 | 121300 | 121300 | 121200 | 713 |
| 213 | 20230925 | 150300 | 61865728800 | 121300 | 121400 | 121500 | 121200 | 896 |
| 214 | 20230925 | 150200 | 61756976600 | 121400 | 121600 | 121600 | 121400 | 1176 |
| 215 | 20230925 | 150100 | 61614083100 | 121500 | 121000 | 121600 | 120900 | 6167 |
| 216 | 20230925 | 150000 | 60866531300 | 121000 | 120900 | 121000 | 120900 | 2532 |
| 217 | 20230925 | 145900 | 60560276500 | 121000 | 121100 | 121100 | 120900 | 2024 |
| 218 | 20230925 | 145800 | 60315448500 | 121100 | 121000 | 121100 | 121000 | 2363 |
| 219 | 20230925 | 145700 | 60029495500 | 121000 | 121000 | 121100 | 121000 | 1309 |
| 220 | 20230925 | 145600 | 59871089300 | 121000 | 121100 | 121100 | 121000 | 7523 |
| 221 | 20230925 | 145500 | 58960754600 | 121100 | 121200 | 121200 | 121000 | 3839 |
| 222 | 20230925 | 145400 | 58496128600 | 121100 | 121100 | 121200 | 121100 | 2216 |
| 223 | 20230925 | 145300 | 58227741700 | 121100 | 121200 | 121300 | 121100 | 2406 |
| 224 | 20230925 | 145200 | 57936126500 | 121300 | 121400 | 121400 | 121300 | 799 |
| 225 | 20230925 | 145100 | 57839205200 | 121300 | 121300 | 121400 | 121200 | 1646 |
| 226 | 20230925 | 145000 | 57639553800 | 121300 | 121300 | 121300 | 121200 | 1609 |
| 227 | 20230925 | 144900 | 57444460600 | 121300 | 121300 | 121300 | 121200 | 800 |
| 228 | 20230925 | 144800 | 57347450100 | 121300 | 121400 | 121400 | 121200 | 3972 |
| 229 | 20230925 | 144700 | 56865659800 | 121400 | 121500 | 121500 | 121300 | 2631 |
| 230 | 20230925 | 144600 | 56546273900 | 121400 | 121600 | 121600 | 121400 | 7082 |
| 231 | 20230925 | 144500 | 55685565900 | 121500 | 121500 | 121600 | 121500 | 1805 |
| 232 | 20230925 | 144400 | 55466240000 | 121500 | 121600 | 121700 | 121500 | 2540 |
| 233 | 20230925 | 144300 | 55157496300 | 121600 | 121600 | 121700 | 121600 | 922 |
| 234 | 20230925 | 144200 | 55045362100 | 121600 | 121600 | 121700 | 121600 | 2384 |
| 235 | 20230925 | 144100 | 54755397200 | 121700 | 121700 | 121700 | 121600 | 2371 |
| 236 | 20230925 | 144000 | 54466928500 | 121700 | 121800 | 121800 | 121700 | 801 |
| 237 | 20230925 | 143900 | 54369402700 | 121800 | 121900 | 121900 | 121800 | 1080 |
| 238 | 20230925 | 143800 | 54237840100 | 121900 | 121800 | 121900 | 121800 | 946 |
| 239 | 20230925 | 143700 | 54122615900 | 121800 | 121900 | 121900 | 121800 | 340 |
| 240 | 20230925 | 143600 | 54081182500 | 121800 | 121900 | 121900 | 121800 | 977 |
| 241 | 20230925 | 143500 | 53962098500 | 121900 | 121900 | 121900 | 121800 | 352 |
| 242 | 20230925 | 143400 | 53919192200 | 121900 | 121800 | 121900 | 121800 | 644 |
| 243 | 20230925 | 143300 | 53840695200 | 121900 | 121900 | 121900 | 121800 | 349 |
| 244 | 20230925 | 143200 | 53798161400 | 121800 | 121800 | 121900 | 121800 | 106 |
| 245 | 20230925 | 143100 | 53785249300 | 121800 | 121800 | 121900 | 121800 | 640 |
| 246 | 20230925 | 143000 | 53707264600 | 121900 | 121800 | 121900 | 121800 | 127 |
| 247 | 20230925 | 142900 | 53691790100 | 121900 | 121900 | 121900 | 121800 | 315 |
| 248 | 20230925 | 142800 | 53653396300 | 121900 | 121800 | 121900 | 121800 | 693 |
| 249 | 20230925 | 142700 | 53568926900 | 121900 | 121900 | 121900 | 121800 | 447 |
| 250 | 20230925 | 142600 | 53514462300 | 121900 | 122000 | 122100 | 121900 | 1540 |
| 251 | 20230925 | 142500 | 53326605300 | 122000 | 122000 | 122100 | 122000 | 276 |
| 252 | 20230925 | 142400 | 53292929500 | 122000 | 122100 | 122100 | 122000 | 182 |
| 253 | 20230925 | 142300 | 53270723000 | 122100 | 122100 | 122100 | 122000 | 673 |
| 254 | 20230925 | 142200 | 53188566600 | 122100 | 122100 | 122100 | 122000 | 165 |
| 255 | 20230925 | 142100 | 53168426600 | 122000 | 122100 | 122100 | 122000 | 710 |
| 256 | 20230925 | 142000 | 53081746600 | 122100 | 121800 | 122100 | 121800 | 3113 |
| 257 | 20230925 | 141900 | 52701890700 | 121800 | 121800 | 121900 | 121800 | 2090 |
| 258 | 20230925 | 141800 | 52447238300 | 121900 | 121800 | 121900 | 121800 | 1122 |
| 259 | 20230925 | 141700 | 52310568200 | 121900 | 121900 | 122000 | 121900 | 939 |
| 260 | 20230925 | 141600 | 52196102400 | 121900 | 121900 | 122000 | 121900 | 146 |
| 261 | 20230925 | 141500 | 52178304400 | 121900 | 121900 | 122000 | 121900 | 508 |
| 262 | 20230925 | 141400 | 52116379000 | 121900 | 122000 | 122000 | 121900 | 307 |
| 263 | 20230925 | 141300 | 52078950300 | 122000 | 121900 | 122000 | 121900 | 624 |
| 264 | 20230925 | 141200 | 52002868600 | 121900 | 122000 | 122000 | 121900 | 746 |
| 265 | 20230925 | 141100 | 51911909700 | 121900 | 122000 | 122000 | 121900 | 691 |
| 266 | 20230925 | 141000 | 51827624300 | 122000 | 122000 | 122000 | 121900 | 348 |
| 267 | 20230925 | 140900 | 51785201200 | 122000 | 121800 | 122000 | 121800 | 1381 |
| 268 | 20230925 | 140800 | 51616886800 | 121900 | 121900 | 121900 | 121800 | 690 |
| 269 | 20230925 | 140700 | 51532827800 | 121900 | 121900 | 121900 | 121800 | 296 |
| 270 | 20230925 | 140600 | 51496769200 | 121800 | 121900 | 121900 | 121800 | 671 |
| 271 | 20230925 | 140500 | 51415033500 | 121900 | 121900 | 121900 | 121900 | 852 |
| 272 | 20230925 | 140400 | 51311174700 | 121900 | 122000 | 122000 | 121900 | 309 |
| 273 | 20230925 | 140300 | 51273482200 | 122000 | 122000 | 122100 | 122000 | 1054 |
| 274 | 20230925 | 140200 | 51144893100 | 122000 | 122100 | 122100 | 122000 | 309 |
| 275 | 20230925 | 140100 | 51107181000 | 122000 | 122100 | 122100 | 122000 | 326 |
| 276 | 20230925 | 140000 | 51067405500 | 122100 | 122200 | 122200 | 122000 | 430 |
| 277 | 20230925 | 135900 | 51014905400 | 122200 | 122200 | 122200 | 122100 | 28 |
| 278 | 20230925 | 135800 | 51011484500 | 122100 | 122200 | 122200 | 122100 | 320 |
| 279 | 20230925 | 135700 | 50972409400 | 122200 | 122100 | 122200 | 122100 | 610 |
| 280 | 20230925 | 135600 | 50897924000 | 122100 | 122100 | 122200 | 122100 | 458 |
| 281 | 20230925 | 135500 | 50842000500 | 122100 | 122300 | 122300 | 122100 | 524 |
| 282 | 20230925 | 135400 | 50777993500 | 122300 | 122200 | 122300 | 122200 | 123 |
| 283 | 20230925 | 135300 | 50762954700 | 122300 | 122300 | 122300 | 122100 | 163 |
| 284 | 20230925 | 135200 | 50743024200 | 122200 | 122200 | 122200 | 122100 | 203 |
| 285 | 20230925 | 135100 | 50718219100 | 122100 | 122300 | 122300 | 122100 | 457 |
| 286 | 20230925 | 135000 | 50662407600 | 122300 | 122100 | 122300 | 122000 | 1327 |
| 287 | 20230925 | 134900 | 50500386600 | 122100 | 122100 | 122100 | 122100 | 438 |
| 288 | 20230925 | 134800 | 50446906800 | 122100 | 122200 | 122300 | 122000 | 1464 |
| 289 | 20230925 | 134700 | 50268176800 | 122200 | 122300 | 122300 | 122200 | 157 |
| 290 | 20230925 | 134600 | 50248979000 | 122300 | 122200 | 122300 | 122200 | 553 |
| 291 | 20230925 | 134500 | 50181399500 | 122400 | 122400 | 122500 | 122300 | 1246 |
| 292 | 20230925 | 134400 | 50028912600 | 122400 | 122500 | 122500 | 122400 | 312 |
| 293 | 20230925 | 134300 | 49990695800 | 122500 | 122400 | 122500 | 122400 | 196 |
| 294 | 20230925 | 134200 | 49966700300 | 122400 | 122500 | 122500 | 122400 | 974 |
| 295 | 20230925 | 134100 | 49847464200 | 122400 | 122500 | 122500 | 122400 | 309 |
| 296 | 20230925 | 134000 | 49809612700 | 122500 | 122400 | 122500 | 122400 | 478 |
| 297 | 20230925 | 133900 | 49751082800 | 122400 | 122500 | 122500 | 122400 | 204 |
| 298 | 20230925 | 133800 | 49726093800 | 122500 | 122500 | 122500 | 122400 | 1321 |
| 299 | 20230925 | 133700 | 49564276900 | 122500 | 122500 | 122500 | 122400 | 251 |
| 300 | 20230925 | 133600 | 49533529600 | 122500 | 122200 | 122500 | 122200 | 655 |
| 301 | 20230925 | 133500 | 49453387600 | 122300 | 122300 | 122300 | 122300 | 370 |
| 302 | 20230925 | 133400 | 49408136600 | 122300 | 122300 | 122300 | 122200 | 413 |
| 303 | 20230925 | 133300 | 49357633500 | 122300 | 121900 | 122300 | 121900 | 1065 |
| 304 | 20230925 | 133200 | 49227680100 | 122000 | 121900 | 122000 | 121900 | 574 |
| 305 | 20230925 | 133100 | 49157692200 | 121900 | 122000 | 122000 | 121900 | 119 |
| 306 | 20230925 | 133000 | 49143182400 | 122000 | 122000 | 122000 | 121900 | 329 |
| 307 | 20230925 | 132900 | 49103050400 | 122000 | 121800 | 122000 | 121700 | 850 |
| 308 | 20230925 | 132800 | 48999432400 | 121700 | 121600 | 121900 | 121600 | 1711 |
| 309 | 20230925 | 132700 | 48791209100 | 121700 | 121800 | 121800 | 121600 | 1150 |
| 310 | 20230925 | 132600 | 48651217500 | 121800 | 121900 | 122000 | 121800 | 2125 |
| 311 | 20230925 | 132500 | 48392206300 | 122000 | 122000 | 122000 | 121900 | 1429 |
| 312 | 20230925 | 132400 | 48217891300 | 121900 | 122200 | 122300 | 121900 | 2631 |
| 313 | 20230925 | 132300 | 47896874900 | 122200 | 122300 | 122300 | 122200 | 368 |
| 314 | 20230925 | 132200 | 47851890500 | 122200 | 122500 | 122500 | 122200 | 915 |
| 315 | 20230925 | 132100 | 47739942100 | 122400 | 122500 | 122500 | 122400 | 248 |
| 316 | 20230925 | 132000 | 47709571400 | 122400 | 122600 | 122600 | 122400 | 671 |
| 317 | 20230925 | 131900 | 47627377100 | 122500 | 122400 | 122600 | 122400 | 318 |
| 318 | 20230925 | 131800 | 47588396000 | 122400 | 122100 | 122700 | 122100 | 1582 |
| 319 | 20230925 | 131700 | 47394795800 | 122100 | 122000 | 122100 | 121900 | 1377 |
| 320 | 20230925 | 131600 | 47226814700 | 122000 | 122000 | 122000 | 121900 | 435 |
| 321 | 20230925 | 131500 | 47173753200 | 122000 | 122000 | 122000 | 121900 | 350 |
| 322 | 20230925 | 131400 | 47131075600 | 122000 | 122000 | 122000 | 121900 | 594 |
| 323 | 20230925 | 131300 | 47058638300 | 122000 | 122100 | 122100 | 121900 | 1729 |
| 324 | 20230925 | 131200 | 46847703600 | 122100 | 122200 | 122300 | 122000 | 3299 |
| 325 | 20230925 | 131100 | 46444919000 | 122200 | 122400 | 122400 | 122200 | 828 |
| 326 | 20230925 | 131000 | 46343647800 | 122400 | 122600 | 122600 | 122300 | 1206 |
| 327 | 20230925 | 130900 | 46196026000 | 122600 | 122400 | 122600 | 122400 | 155 |
| 328 | 20230925 | 130800 | 46177040500 | 122600 | 122500 | 122600 | 122400 | 130 |
| 329 | 20230925 | 130700 | 46161114400 | 122500 | 122500 | 122500 | 122400 | 568 |
| 330 | 20230925 | 130600 | 46091534900 | 122500 | 122600 | 122600 | 122400 | 485 |
| 331 | 20230925 | 130500 | 46032125500 | 122600 | 122600 | 122600 | 122500 | 790 |
| 332 | 20230925 | 130400 | 45935335300 | 122600 | 122700 | 122700 | 122600 | 454 |
| 333 | 20230925 | 130300 | 45879667500 | 122600 | 122700 | 122700 | 122600 | 89 |
| 334 | 20230925 | 130200 | 45868753000 | 122700 | 122800 | 122800 | 122600 | 355 |
| 335 | 20230925 | 130100 | 45825190700 | 122700 | 122800 | 122800 | 122700 | 330 |
| 336 | 20230925 | 130000 | 45784680700 | 122800 | 122600 | 122800 | 122500 | 605 |
| 337 | 20230925 | 125900 | 45710414600 | 122500 | 122500 | 122600 | 122500 | 636 |
| 338 | 20230925 | 125800 | 45632467100 | 122500 | 122600 | 122600 | 122500 | 991 |
| 339 | 20230925 | 125700 | 45511025200 | 122600 | 122700 | 122800 | 122600 | 830 |
| 340 | 20230925 | 125600 | 45409194400 | 122800 | 122800 | 122900 | 122800 | 271 |
| 341 | 20230925 | 125500 | 45375915500 | 122800 | 123000 | 123000 | 122800 | 2736 |
| 342 | 20230925 | 125400 | 45039499400 | 123000 | 123100 | 123200 | 123000 | 538 |
| 343 | 20230925 | 125300 | 44973272800 | 123100 | 123100 | 123200 | 123100 | 279 |
| 344 | 20230925 | 125200 | 44938926500 | 123100 | 123200 | 123200 | 123100 | 512 |
| 345 | 20230925 | 125100 | 44875868400 | 123100 | 123100 | 123200 | 123100 | 322 |
| 346 | 20230925 | 125000 | 44836219500 | 123100 | 123300 | 123300 | 123100 | 780 |
| 347 | 20230925 | 124900 | 44740154800 | 123200 | 123400 | 123500 | 123200 | 824 |
| 348 | 20230925 | 124800 | 44638493400 | 123500 | 123600 | 123600 | 123500 | 1389 |
| 349 | 20230925 | 124700 | 44466933900 | 123600 | 123700 | 123700 | 123600 | 109 |
| 350 | 20230925 | 124600 | 44453456900 | 123700 | 123700 | 123700 | 123600 | 90 |
| 351 | 20230925 | 124500 | 44442328900 | 123600 | 123600 | 123600 | 123600 | 353 |
| 352 | 20230925 | 124400 | 44398698100 | 123600 | 123700 | 123700 | 123600 | 138 |
| 353 | 20230925 | 124300 | 44381634000 | 123700 | 123700 | 123700 | 123600 | 421 |
| 354 | 20230925 | 124200 | 44329566900 | 123700 | 123800 | 123900 | 123700 | 421 |
| 355 | 20230925 | 124100 | 44277447800 | 123800 | 123900 | 123900 | 123800 | 524 |
| 356 | 20230925 | 124000 | 44212573800 | 123900 | 123900 | 123900 | 123800 | 766 |
| 357 | 20230925 | 123900 | 44117666900 | 123900 | 124000 | 124000 | 123900 | 200 |
| 358 | 20230925 | 123800 | 44092869800 | 123900 | 124000 | 124000 | 123900 | 148 |
| 359 | 20230925 | 123700 | 44074524100 | 124000 | 124100 | 124100 | 123900 | 299 |
| 360 | 20230925 | 123600 | 44037447200 | 124100 | 124100 | 124100 | 124000 | 332 |
| 361 | 20230925 | 123500 | 43996275100 | 124100 | 124000 | 124100 | 124000 | 121 |
| 362 | 20230925 | 123400 | 43981266500 | 124000 | 124200 | 124300 | 124000 | 732 |
| 363 | 20230925 | 123300 | 43890374300 | 124300 | 124300 | 124300 | 124200 | 227 |
| 364 | 20230925 | 123200 | 43862163600 | 124300 | 124200 | 124300 | 124200 | 300 |
| 365 | 20230925 | 123100 | 43824877500 | 124200 | 124300 | 124300 | 124200 | 370 |
| 366 | 20230925 | 123000 | 43778894100 | 124300 | 124000 | 124300 | 123900 | 2132 |
| 367 | 20230925 | 122900 | 43514387000 | 124000 | 124000 | 124000 | 123800 | 217 |
| 368 | 20230925 | 122800 | 43487497300 | 123800 | 123800 | 124000 | 123800 | 1684 |
| 369 | 20230925 | 122700 | 43278902200 | 123800 | 123700 | 123800 | 123600 | 322 |
| 370 | 20230925 | 122600 | 43239063500 | 123700 | 123700 | 123700 | 123600 | 163 |
| 371 | 20230925 | 122500 | 43218909400 | 123600 | 123700 | 123700 | 123600 | 440 |
| 372 | 20230925 | 122400 | 43164484100 | 123600 | 123700 | 123700 | 123600 | 121 |
| 373 | 20230925 | 122300 | 43149528100 | 123600 | 123600 | 123700 | 123600 | 163 |
| 374 | 20230925 | 122200 | 43129380300 | 123600 | 123600 | 123600 | 123500 | 211 |
| 375 | 20230925 | 122100 | 43103300900 | 123600 | 123600 | 123600 | 123500 | 114 |
| 376 | 20230925 | 122000 | 43089212800 | 123600 | 123500 | 123600 | 123500 | 133 |
| 377 | 20230925 | 121900 | 43072775000 | 123500 | 123600 | 123600 | 123500 | 165 |
| 378 | 20230925 | 121800 | 43052386800 | 123600 | 123600 | 123700 | 123600 | 276 |
| 379 | 20230925 | 121700 | 43018273100 | 123600 | 123700 | 123700 | 123600 | 348 |
| 380 | 20230925 | 121600 | 42975256700 | 123700 | 123800 | 123800 | 123600 | 92 |
| 381 | 20230925 | 121500 | 42963876500 | 123800 | 123700 | 123800 | 123600 | 513 |
| 382 | 20230925 | 121400 | 42900409600 | 123700 | 123700 | 123700 | 123600 | 459 |
| 383 | 20230925 | 121300 | 42843633800 | 123600 | 123500 | 123600 | 123500 | 174 |
| 384 | 20230925 | 121200 | 42822129800 | 123600 | 123400 | 123600 | 123400 | 402 |
| 385 | 20230925 | 121100 | 42772485200 | 123400 | 123400 | 123500 | 123400 | 96 |
| 386 | 20230925 | 121000 | 42760638700 | 123400 | 123500 | 123500 | 123400 | 231 |
| 387 | 20230925 | 120900 | 42732125300 | 123500 | 123400 | 123500 | 123300 | 253 |
| 388 | 20230925 | 120800 | 42700905200 | 123300 | 123400 | 123400 | 123300 | 360 |
| 389 | 20230925 | 120700 | 42656491000 | 123400 | 123500 | 123600 | 123400 | 665 |
| 390 | 20230925 | 120600 | 42574369300 | 123500 | 123600 | 123600 | 123500 | 287 |
| 391 | 20230925 | 120500 | 42538902400 | 123600 | 123700 | 123700 | 123600 | 371 |
| 392 | 20230925 | 120400 | 42493025700 | 123700 | 123600 | 123700 | 123600 | 27 |
| 393 | 20230925 | 120300 | 42489688200 | 123600 | 123700 | 123700 | 123600 | 563 |
| 394 | 20230925 | 120200 | 42420071000 | 123700 | 123700 | 123800 | 123700 | 58 |
| 395 | 20230925 | 120100 | 42412896000 | 123700 | 123700 | 123800 | 123700 | 107 |
| 396 | 20230925 | 120000 | 42399655400 | 123700 | 123700 | 123800 | 123700 | 383 |
| 397 | 20230925 | 115900 | 42352269900 | 123700 | 123700 | 123800 | 123600 | 861 |
| 398 | 20230925 | 115800 | 42245760200 | 123700 | 123800 | 123800 | 123700 | 253 |
| 399 | 20230925 | 115700 | 42214455800 | 123700 | 123800 | 123900 | 123700 | 440 |
| 400 | 20230925 | 115600 | 42159977300 | 123900 | 123800 | 123900 | 123800 | 813 |
| 401 | 20230925 | 115500 | 42059249900 | 123900 | 123600 | 123900 | 123500 | 1769 |
| 402 | 20230925 | 115400 | 41840296100 | 123500 | 123700 | 123700 | 123500 | 480 |
| 403 | 20230925 | 115300 | 41780930100 | 123600 | 123700 | 123800 | 123600 | 789 |
| 404 | 20230925 | 115200 | 41683354400 | 123700 | 123800 | 123800 | 123700 | 619 |
| 405 | 20230925 | 115100 | 41606750300 | 123800 | 123800 | 123900 | 123700 | 451 |
| 406 | 20230925 | 115000 | 41550895100 | 123800 | 123800 | 123900 | 123800 | 345 |
| 407 | 20230925 | 114900 | 41508163600 | 123700 | 123800 | 123800 | 123600 | 1008 |
| 408 | 20230925 | 114800 | 41383411100 | 123700 | 123300 | 123700 | 123200 | 2419 |
| 409 | 20230925 | 114700 | 41084615200 | 123300 | 123500 | 123500 | 123300 | 869 |
| 410 | 20230925 | 114600 | 40977420600 | 123500 | 123600 | 123600 | 123400 | 1224 |
| 411 | 20230925 | 114500 | 40826270900 | 123600 | 123700 | 123700 | 123600 | 1050 |
| 412 | 20230925 | 114400 | 40696472800 | 123700 | 123500 | 123700 | 123500 | 894 |
| 413 | 20230925 | 114300 | 40585940700 | 123600 | 123500 | 123600 | 123500 | 152 |
| 414 | 20230925 | 114200 | 40567165900 | 123500 | 123500 | 123600 | 123400 | 605 |
| 415 | 20230925 | 114100 | 40492453200 | 123400 | 123400 | 123500 | 123400 | 242 |
| 416 | 20230925 | 114000 | 40462589200 | 123400 | 123300 | 123400 | 123300 | 320 |
| 417 | 20230925 | 113900 | 40423123400 | 123400 | 123300 | 123400 | 123300 | 343 |
| 418 | 20230925 | 113800 | 40380801600 | 123300 | 123500 | 123600 | 123300 | 845 |
| 419 | 20230925 | 113700 | 40276487800 | 123500 | 123500 | 123500 | 123400 | 539 |
| 420 | 20230925 | 113600 | 40209927500 | 123500 | 123200 | 123500 | 123100 | 1782 |
| 421 | 20230925 | 113500 | 39990193400 | 123200 | 123200 | 123300 | 123100 | 498 |
| 422 | 20230925 | 113400 | 39928841900 | 123200 | 123100 | 123200 | 123100 | 361 |
| 423 | 20230925 | 113300 | 39884377700 | 123100 | 123100 | 123200 | 123100 | 384 |
| 424 | 20230925 | 113200 | 39837100900 | 123100 | 122900 | 123200 | 122900 | 1118 |
| 425 | 20230925 | 113100 | 39699489900 | 122900 | 123000 | 123000 | 122900 | 489 |
| 426 | 20230925 | 113000 | 39639360000 | 122900 | 123000 | 123000 | 122900 | 573 |
| 427 | 20230925 | 112900 | 39568881700 | 123000 | 122700 | 123000 | 122700 | 1720 |
| 428 | 20230925 | 112800 | 39357535800 | 122700 | 122600 | 122700 | 122500 | 1001 |
| 429 | 20230925 | 112700 | 39234791500 | 122600 | 122200 | 122700 | 122200 | 3405 |
| 430 | 20230925 | 112600 | 38817888600 | 122200 | 122000 | 122200 | 122000 | 1335 |
| 431 | 20230925 | 112500 | 38654940000 | 122000 | 121600 | 122000 | 121500 | 3808 |
| 432 | 20230925 | 112400 | 38191594600 | 121600 | 121500 | 121600 | 121500 | 582 |
| 433 | 20230925 | 112300 | 38120864600 | 121600 | 121600 | 121700 | 121500 | 950 |
| 434 | 20230925 | 112200 | 38005361900 | 121600 | 121600 | 121600 | 121500 | 2558 |
| 435 | 20230925 | 112100 | 37694470900 | 121600 | 121600 | 121600 | 121500 | 859 |
| 436 | 20230925 | 112000 | 37590045000 | 121700 | 121700 | 121700 | 121500 | 2531 |
| 437 | 20230925 | 111900 | 37282280000 | 121700 | 121500 | 121900 | 121500 | 2285 |
| 438 | 20230925 | 111800 | 37004227000 | 121700 | 121500 | 121700 | 121500 | 3493 |
| 439 | 20230925 | 111700 | 36579720100 | 121600 | 121600 | 121700 | 121500 | 7588 |
| 440 | 20230925 | 111600 | 35657487500 | 121700 | 122000 | 122100 | 121600 | 12466 |
| 441 | 20230925 | 111500 | 34137667600 | 122100 | 122100 | 122100 | 122000 | 4004 |
| 442 | 20230925 | 111400 | 33648810900 | 122100 | 122200 | 122200 | 122100 | 801 |
| 443 | 20230925 | 111300 | 33550999000 | 122200 | 122300 | 122300 | 122100 | 1676 |
| 444 | 20230925 | 111200 | 33346172200 | 122300 | 122200 | 122300 | 122200 | 419 |
| 445 | 20230925 | 111100 | 33294967800 | 122200 | 122200 | 122300 | 122100 | 790 |
| 446 | 20230925 | 111000 | 33198450700 | 122200 | 122300 | 122300 | 122100 | 843 |
| 447 | 20230925 | 110900 | 33095410300 | 122300 | 122300 | 122300 | 122200 | 316 |
| 448 | 20230925 | 110800 | 33056778800 | 122300 | 122200 | 122300 | 122200 | 388 |
| 449 | 20230925 | 110700 | 33009350600 | 122200 | 122200 | 122200 | 122100 | 874 |
| 450 | 20230925 | 110600 | 32902593500 | 122200 | 122200 | 122200 | 122100 | 840 |
| 451 | 20230925 | 110500 | 32799955500 | 122200 | 122200 | 122200 | 122100 | 1220 |
| 452 | 20230925 | 110400 | 32650912800 | 122200 | 122200 | 122300 | 122100 | 502 |
| 453 | 20230925 | 110300 | 32589555700 | 122200 | 122300 | 122300 | 122200 | 692 |
| 454 | 20230925 | 110200 | 32504979400 | 122300 | 122300 | 122300 | 122200 | 743 |
| 455 | 20230925 | 110100 | 32414163000 | 122300 | 122200 | 122300 | 122200 | 580 |
| 456 | 20230925 | 110000 | 32343259500 | 122200 | 122300 | 122300 | 122200 | 759 |
| 457 | 20230925 | 105900 | 32250449700 | 122400 | 122300 | 122400 | 122300 | 205 |
| 458 | 20230925 | 105800 | 32225374900 | 122400 | 122300 | 122400 | 122200 | 353 |
| 459 | 20230925 | 105700 | 32182208200 | 122300 | 122200 | 122400 | 122200 | 362 |
| 460 | 20230925 | 105600 | 32137905100 | 122100 | 122100 | 122400 | 122100 | 1983 |
| 461 | 20230925 | 105500 | 31895528800 | 122200 | 122100 | 122200 | 122100 | 946 |
| 462 | 20230925 | 105400 | 31779982100 | 122200 | 122200 | 122200 | 122100 | 848 |
| 463 | 20230925 | 105300 | 31676394500 | 122200 | 122200 | 122300 | 122100 | 629 |
| 464 | 20230925 | 105200 | 31599543300 | 122200 | 122300 | 122300 | 122200 | 1085 |
| 465 | 20230925 | 105100 | 31466955500 | 122300 | 122300 | 122300 | 122200 | 1493 |
| 466 | 20230925 | 105000 | 31284486300 | 122200 | 122400 | 122400 | 122200 | 1908 |
| 467 | 20230925 | 104900 | 31051098400 | 122400 | 122300 | 122400 | 122300 | 774 |
| 468 | 20230925 | 104800 | 30956375800 | 122400 | 122400 | 122500 | 122300 | 1297 |
| 469 | 20230925 | 104700 | 30797686500 | 122400 | 122500 | 122500 | 122400 | 1621 |
| 470 | 20230925 | 104600 | 30599195800 | 122400 | 122500 | 122500 | 122400 | 279 |
| 471 | 20230925 | 104500 | 30565038500 | 122500 | 122400 | 122500 | 122400 | 453 |
| 472 | 20230925 | 104400 | 30509575000 | 122400 | 122500 | 122500 | 122400 | 1303 |
| 473 | 20230925 | 104300 | 30350023800 | 122400 | 122500 | 122500 | 122300 | 842 |
| 474 | 20230925 | 104200 | 30246977400 | 122500 | 122500 | 122500 | 122300 | 496 |
| 475 | 20230925 | 104100 | 30186270200 | 122500 | 122300 | 122500 | 122200 | 702 |
| 476 | 20230925 | 104000 | 30100379500 | 122300 | 122400 | 122400 | 122200 | 1353 |
| 477 | 20230925 | 103900 | 29934844300 | 122300 | 122300 | 122500 | 122300 | 316 |
| 478 | 20230925 | 103800 | 29896169400 | 122300 | 122500 | 122500 | 122200 | 274 |
| 479 | 20230925 | 103700 | 29862660300 | 122500 | 122100 | 122600 | 122100 | 2311 |
| 480 | 20230925 | 103600 | 29580007600 | 122200 | 122200 | 122200 | 122100 | 703 |
| 481 | 20230925 | 103500 | 29494115100 | 122200 | 122300 | 122400 | 122100 | 1457 |
| 482 | 20230925 | 103400 | 29316043100 | 122400 | 122400 | 122400 | 122300 | 396 |
| 483 | 20230925 | 103300 | 29267603700 | 122400 | 122400 | 122500 | 122300 | 508 |
| 484 | 20230925 | 103200 | 29205456100 | 122300 | 122400 | 122500 | 122300 | 385 |
| 485 | 20230925 | 103100 | 29158325000 | 122400 | 122500 | 122500 | 122300 | 891 |
| 486 | 20230925 | 103000 | 29049261500 | 122500 | 122500 | 122500 | 122400 | 236 |
| 487 | 20230925 | 102900 | 29020352600 | 122500 | 122300 | 122500 | 122300 | 672 |
| 488 | 20230925 | 102800 | 28938120700 | 122200 | 122300 | 122600 | 122200 | 3005 |
| 489 | 20230925 | 102700 | 28570528100 | 122300 | 122300 | 122300 | 122200 | 404 |
| 490 | 20230925 | 102600 | 28521147700 | 122300 | 122200 | 122400 | 122200 | 1798 |
| 491 | 20230925 | 102500 | 28301413100 | 122300 | 122200 | 122300 | 122200 | 718 |
| 492 | 20230925 | 102400 | 28213632100 | 122200 | 122400 | 122400 | 122200 | 884 |
| 493 | 20230925 | 102300 | 28105546700 | 122300 | 122300 | 122400 | 122200 | 679 |
| 494 | 20230925 | 102200 | 28022519000 | 122300 | 122200 | 122300 | 122200 | 786 |
| 495 | 20230925 | 102100 | 27926412700 | 122200 | 122300 | 122300 | 122200 | 618 |
| 496 | 20230925 | 102000 | 27850871500 | 122200 | 122300 | 122300 | 122200 | 709 |
| 497 | 20230925 | 101900 | 27764205400 | 122200 | 122200 | 122300 | 122200 | 928 |
| 498 | 20230925 | 101800 | 27650774600 | 122200 | 122600 | 122700 | 122200 | 1592 |
| 499 | 20230925 | 101700 | 27455806200 | 122600 | 123100 | 123100 | 122600 | 2014 |
| 500 | 20230925 | 101600 | 27208241700 | 123100 | 123400 | 123400 | 123000 | 1005 |
| 501 | 20230925 | 101500 | 27084535400 | 123400 | 123600 | 123600 | 123300 | 838 |
| 502 | 20230925 | 101400 | 26981071400 | 123500 | 123600 | 123700 | 123500 | 531 |
| 503 | 20230925 | 101300 | 26915440200 | 123800 | 123800 | 124000 | 123600 | 1558 |
| 504 | 20230925 | 101200 | 26722396400 | 123900 | 123600 | 123900 | 123600 | 807 |
| 505 | 20230925 | 101100 | 26622427400 | 123800 | 123500 | 123800 | 123500 | 1164 |
| 506 | 20230925 | 101000 | 26478548400 | 123600 | 123600 | 123600 | 123500 | 498 |
| 507 | 20230925 | 100900 | 26417003600 | 123600 | 123600 | 123600 | 123500 | 647 |
| 508 | 20230925 | 100800 | 26337037600 | 123600 | 123600 | 123600 | 123500 | 456 |
| 509 | 20230925 | 100700 | 26280691800 | 123600 | 123700 | 123900 | 123500 | 643 |
| 510 | 20230925 | 100600 | 26201166900 | 123500 | 123600 | 123800 | 123500 | 1976 |
| 511 | 20230925 | 100500 | 25956976700 | 123600 | 123500 | 123600 | 123500 | 339 |
| 512 | 20230925 | 100400 | 25915083600 | 123500 | 123500 | 123600 | 123500 | 606 |
| 513 | 20230925 | 100300 | 25840230200 | 123600 | 123500 | 123600 | 123500 | 1027 |
| 514 | 20230925 | 100200 | 25713356100 | 123600 | 123700 | 123700 | 123500 | 911 |
| 515 | 20230925 | 100100 | 25600700000 | 123700 | 123600 | 123800 | 123600 | 1017 |
| 516 | 20230925 | 100000 | 25474910200 | 123600 | 123500 | 123700 | 123500 | 485 |
| 517 | 20230925 | 095900 | 25414950900 | 123600 | 123700 | 123900 | 123500 | 1495 |
| 518 | 20230925 | 095800 | 25229924400 | 123700 | 123700 | 123900 | 123400 | 1250 |
| 519 | 20230925 | 095700 | 25075293500 | 123800 | 124100 | 124200 | 123500 | 1763 |
| 520 | 20230925 | 095600 | 24856993400 | 124100 | 123600 | 124200 | 123500 | 2226 |
| 521 | 20230925 | 095500 | 24581068400 | 123500 | 122900 | 123500 | 122900 | 1554 |
| 522 | 20230925 | 095400 | 24389690200 | 122900 | 122500 | 122900 | 122400 | 1152 |
| 523 | 20230925 | 095300 | 24248379000 | 122400 | 122300 | 122500 | 122200 | 1717 |
| 524 | 20230925 | 095200 | 24038289700 | 122300 | 122300 | 122300 | 122100 | 1596 |
| 525 | 20230925 | 095100 | 23843183900 | 122200 | 122200 | 122300 | 122100 | 868 |
| 526 | 20230925 | 095000 | 23737144000 | 122200 | 122200 | 122300 | 122100 | 1015 |
| 527 | 20230925 | 094900 | 23613136100 | 122200 | 122200 | 122300 | 122100 | 1886 |
| 528 | 20230925 | 094800 | 23382696800 | 122200 | 122200 | 122300 | 122000 | 1851 |
| 529 | 20230925 | 094700 | 23156500100 | 122300 | 122200 | 122300 | 122200 | 1119 |
| 530 | 20230925 | 094600 | 23019700600 | 122200 | 122300 | 122300 | 122200 | 1342 |
| 531 | 20230925 | 094500 | 22855677500 | 122300 | 122100 | 122300 | 122100 | 1270 |
| 532 | 20230925 | 094400 | 22700469400 | 122100 | 122000 | 122200 | 121900 | 1538 |
| 533 | 20230925 | 094300 | 22512871000 | 121900 | 122000 | 122000 | 121900 | 1018 |
| 534 | 20230925 | 094200 | 22388709900 | 122000 | 121700 | 122000 | 121700 | 2263 |
| 535 | 20230925 | 094100 | 22112765300 | 121700 | 121600 | 121900 | 121500 | 3329 |
| 536 | 20230925 | 094000 | 21707702300 | 121600 | 121900 | 122000 | 121500 | 6437 |
| 537 | 20230925 | 093900 | 20923967300 | 121900 | 122100 | 122100 | 121900 | 3406 |
| 538 | 20230925 | 093800 | 20508324100 | 122100 | 122100 | 122200 | 122000 | 6314 |
| 539 | 20230925 | 093700 | 19737581600 | 122100 | 122200 | 122300 | 122000 | 5344 |
| 540 | 20230925 | 093600 | 19084938500 | 122300 | 122500 | 122500 | 122200 | 2949 |
| 541 | 20230925 | 093500 | 18724373200 | 122500 | 122900 | 122900 | 122400 | 12637 |
| 542 | 20230925 | 093400 | 17174831700 | 122900 | 122900 | 122900 | 122800 | 1731 |
| 543 | 20230925 | 093300 | 16962144400 | 122900 | 122900 | 122900 | 122800 | 1034 |
| 544 | 20230925 | 093200 | 16835124900 | 122900 | 122800 | 122900 | 122700 | 1213 |
| 545 | 20230925 | 093100 | 16686100700 | 122900 | 122800 | 123300 | 122600 | 4774 |
| 546 | 20230925 | 093000 | 16099853500 | 122700 | 122700 | 122800 | 122700 | 3012 |
| 547 | 20230925 | 092900 | 15730174000 | 122800 | 123200 | 123200 | 122700 | 8096 |
| 548 | 20230925 | 092800 | 14735235100 | 123300 | 123100 | 123300 | 123000 | 2048 |
| 549 | 20230925 | 092700 | 14482984200 | 123100 | 123200 | 123300 | 123000 | 1866 |
| 550 | 20230925 | 092600 | 14253240300 | 123200 | 123100 | 123200 | 123000 | 1844 |
| 551 | 20230925 | 092500 | 14026181100 | 123100 | 123000 | 123100 | 123000 | 2705 |
| 552 | 20230925 | 092400 | 13693336200 | 123100 | 123200 | 123200 | 123000 | 1444 |
| 553 | 20230925 | 092300 | 13515594000 | 123100 | 123300 | 123300 | 123100 | 2382 |
| 554 | 20230925 | 092200 | 13222169000 | 123300 | 123500 | 123500 | 123000 | 3790 |
| 555 | 20230925 | 092100 | 12754965400 | 123500 | 123500 | 123500 | 123300 | 2236 |
| 556 | 20230925 | 092000 | 12478913200 | 123300 | 123200 | 123500 | 123100 | 2072 |
| 557 | 20230925 | 091900 | 12223500300 | 123200 | 122900 | 123200 | 122800 | 4498 |
| 558 | 20230925 | 091800 | 11670354700 | 122900 | 123600 | 123600 | 122800 | 9436 |
| 559 | 20230925 | 091700 | 10509286700 | 123500 | 124000 | 124000 | 123500 | 7773 |
| 560 | 20230925 | 091600 | 9547694800 | 124000 | 124200 | 124200 | 123900 | 1696 |
| 561 | 20230925 | 091500 | 9337383400 | 124200 | 124300 | 124400 | 124100 | 1482 |
| 562 | 20230925 | 091400 | 9153222800 | 124300 | 123800 | 124400 | 123700 | 5230 |
| 563 | 20230925 | 091300 | 8504714200 | 123800 | 123600 | 123800 | 123500 | 3345 |
| 564 | 20230925 | 091200 | 8091183100 | 123600 | 123600 | 123900 | 123500 | 4321 |
| 565 | 20230925 | 091100 | 7556773700 | 123600 | 124000 | 124100 | 123600 | 4704 |
| 566 | 20230925 | 091000 | 6974141400 | 124000 | 124400 | 124400 | 124000 | 4596 |
| 567 | 20230925 | 090900 | 6403808900 | 124400 | 124700 | 124700 | 124300 | 3169 |
| 568 | 20230925 | 090800 | 6009391500 | 124700 | 124800 | 125000 | 124400 | 4036 |
| 569 | 20230925 | 090700 | 5505841800 | 124500 | 125500 | 125600 | 124500 | 8639 |
| 570 | 20230925 | 090600 | 4426201900 | 125500 | 125900 | 126000 | 125300 | 3588 |
| 571 | 20230925 | 090500 | 3975682800 | 125600 | 125500 | 126000 | 125100 | 5449 |
| 572 | 20230925 | 090400 | 3291718800 | 125500 | 126100 | 126300 | 125100 | 5834 |
| 573 | 20230925 | 090300 | 2558353800 | 126200 | 126300 | 126700 | 126000 | 6822 |
| 574 | 20230925 | 090200 | 1697060400 | 126200 | 126300 | 126500 | 126100 | 3242 |
| 575 | 20230925 | 090100 | 1287765600 | 126300 | 126900 | 126900 | 125800 | 4365 |
| 576 | 20230925 | 090000 | 736107500 | 127000 | 125800 | 127000 | 125600 | 5820 |