31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 183500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 4732 |
| 3 | 20240709 | 183400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20240709 | 183300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20240709 | 183200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20240709 | 183100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20240709 | 183000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20240709 | 182900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20240709 | 182800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20240709 | 182700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20240709 | 182600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20240709 | 182500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20240709 | 182400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20240709 | 182300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20240709 | 182200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20240709 | 182100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20240709 | 182000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20240709 | 181900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20240709 | 181800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20240709 | 181700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20240709 | 181600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20240709 | 181500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20240709 | 181400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20240709 | 181300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20240709 | 181200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20240709 | 181100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20240709 | 181000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20240709 | 180900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20240709 | 180800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20240709 | 180700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20240709 | 180600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20240709 | 180500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 4732 |
| 33 | 20240709 | 180400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20240709 | 180300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20240709 | 180200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20240709 | 180100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20240709 | 180000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20240709 | 175900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20240709 | 175800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20240709 | 175700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20240709 | 175600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20240709 | 175500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20240709 | 175400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20240709 | 175300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20240709 | 175200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20240709 | 175100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20240709 | 175000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20240709 | 174900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20240709 | 174800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20240709 | 174700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20240709 | 174600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20240709 | 174500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20240709 | 174400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20240709 | 174300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20240709 | 174200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20240709 | 174100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20240709 | 174000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20240709 | 173900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20240709 | 173800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20240709 | 173700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20240709 | 173600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20240709 | 173500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 4732 |
| 63 | 20240709 | 173400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20240709 | 173300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20240709 | 173200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20240709 | 173100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20240709 | 173000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20240709 | 172900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20240709 | 172800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20240709 | 172700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20240709 | 172600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20240709 | 172500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20240709 | 172400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20240709 | 172300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20240709 | 172200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20240709 | 172100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20240709 | 172000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20240709 | 171900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20240709 | 171800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20240709 | 171700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20240709 | 171600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20240709 | 171500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20240709 | 171400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20240709 | 171300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20240709 | 171200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20240709 | 171100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20240709 | 171000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20240709 | 170900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20240709 | 170800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20240709 | 170700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20240709 | 170600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20240709 | 170500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 4732 |
| 93 | 20240709 | 170400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20240709 | 170300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20240709 | 170200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20240709 | 170100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20240709 | 170000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20240709 | 165900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20240709 | 165800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20240709 | 165700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20240709 | 165600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20240709 | 165500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20240709 | 165400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20240709 | 165300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20240709 | 165200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20240709 | 165100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20240709 | 165000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20240709 | 164900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20240709 | 164800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20240709 | 164700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20240709 | 164600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20240709 | 164500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20240709 | 164400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20240709 | 164300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20240709 | 164200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20240709 | 164100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20240709 | 164000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20240709 | 163900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20240709 | 163800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20240709 | 163700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20240709 | 163600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20240709 | 163500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 4732 |
| 123 | 20240709 | 163400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20240709 | 163300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20240709 | 163200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20240709 | 163100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20240709 | 163000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20240709 | 162900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20240709 | 162800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20240709 | 162700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20240709 | 162600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20240709 | 162500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20240709 | 162400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20240709 | 162300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20240709 | 162200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20240709 | 162100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20240709 | 162000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20240709 | 161900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20240709 | 161800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20240709 | 161700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20240709 | 161600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20240709 | 161500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20240709 | 161400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20240709 | 161300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20240709 | 161200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20240709 | 161100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20240709 | 161000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20240709 | 160900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20240709 | 160800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20240709 | 160700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20240709 | 160600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20240709 | 160500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 4732 |
| 153 | 20240709 | 160400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20240709 | 160300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20240709 | 160200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20240709 | 160100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20240709 | 160000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20240709 | 155900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20240709 | 155800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20240709 | 155700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20240709 | 155600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20240709 | 155500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20240709 | 155400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20240709 | 155300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20240709 | 155200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20240709 | 155100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20240709 | 155000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20240709 | 154900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20240709 | 154800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20240709 | 154700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20240709 | 154600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20240709 | 154500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20240709 | 154400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20240709 | 154300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20240709 | 154200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20240709 | 154100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20240709 | 154000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20240709 | 153900 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20240709 | 153800 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20240709 | 153700 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20240709 | 153600 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20240709 | 153500 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 4732 |
| 183 | 20240709 | 153400 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20240709 | 153300 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20240709 | 153200 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20240709 | 153100 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20240709 | 153000 | 32003777000 | 84800 | 84800 | 84800 | 84800 | 4732 |
| 188 | 20240709 | 152900 | 31602503400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 189 | 20240709 | 152800 | 31602503400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 190 | 20240709 | 152700 | 31602503400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 191 | 20240709 | 152600 | 31602503400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 192 | 20240709 | 152500 | 31602503400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 193 | 20240709 | 152400 | 31602503400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 194 | 20240709 | 152300 | 31602503400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 195 | 20240709 | 152200 | 31602503400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 196 | 20240709 | 152100 | 31602503400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 197 | 20240709 | 152000 | 31602503400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 198 | 20240709 | 151900 | 31602503400 | 84900 | 84900 | 85000 | 84800 | 3618 |
| 199 | 20240709 | 151800 | 31295366200 | 85000 | 85000 | 85000 | 84900 | 1790 |
| 200 | 20240709 | 151700 | 31143337500 | 84900 | 84900 | 85000 | 84800 | 1994 |
| 201 | 20240709 | 151600 | 30973961700 | 84900 | 84700 | 84900 | 84700 | 712 |
| 202 | 20240709 | 151500 | 30913598500 | 84800 | 84700 | 84800 | 84700 | 556 |
| 203 | 20240709 | 151400 | 30866500500 | 84700 | 84600 | 84800 | 84500 | 1316 |
| 204 | 20240709 | 151300 | 30755106500 | 84700 | 84600 | 84800 | 84500 | 1467 |
| 205 | 20240709 | 151200 | 30630973200 | 84700 | 84900 | 85000 | 84600 | 1824 |
| 206 | 20240709 | 151100 | 30476366300 | 84900 | 85000 | 85000 | 84900 | 2309 |
| 207 | 20240709 | 151000 | 30280137300 | 85000 | 85000 | 85100 | 84800 | 1712 |
| 208 | 20240709 | 150900 | 30134694600 | 84900 | 85000 | 85100 | 84800 | 2234 |
| 209 | 20240709 | 150800 | 29944892700 | 84900 | 85000 | 85100 | 84800 | 3069 |
| 210 | 20240709 | 150700 | 29684268000 | 85000 | 85100 | 85200 | 84900 | 2054 |
| 211 | 20240709 | 150600 | 29509512200 | 85100 | 84700 | 85100 | 84700 | 2868 |
| 212 | 20240709 | 150500 | 29265789200 | 84700 | 84600 | 84800 | 84600 | 2209 |
| 213 | 20240709 | 150400 | 29078715500 | 84600 | 84700 | 84800 | 84500 | 1941 |
| 214 | 20240709 | 150300 | 28914454100 | 84700 | 84900 | 85000 | 84700 | 2496 |
| 215 | 20240709 | 150200 | 28702754200 | 84900 | 85100 | 85100 | 84900 | 3281 |
| 216 | 20240709 | 150100 | 28423884700 | 85100 | 85100 | 85200 | 85000 | 1595 |
| 217 | 20240709 | 150000 | 28288132600 | 85100 | 85100 | 85200 | 85100 | 1420 |
| 218 | 20240709 | 145900 | 28167254400 | 85100 | 85100 | 85200 | 85000 | 2341 |
| 219 | 20240709 | 145800 | 27968044600 | 85100 | 85400 | 85400 | 85100 | 2432 |
| 220 | 20240709 | 145700 | 27760705500 | 85400 | 85100 | 85400 | 85000 | 4209 |
| 221 | 20240709 | 145600 | 27402230200 | 85100 | 85600 | 85700 | 85100 | 6380 |
| 222 | 20240709 | 145500 | 26856802900 | 85600 | 86000 | 86100 | 85500 | 6706 |
| 223 | 20240709 | 145400 | 26280948600 | 86000 | 85200 | 86000 | 85100 | 7689 |
| 224 | 20240709 | 145300 | 25622878900 | 85200 | 86100 | 86200 | 85200 | 12782 |
| 225 | 20240709 | 145200 | 24524579000 | 86100 | 85900 | 86100 | 85900 | 12368 |
| 226 | 20240709 | 145100 | 23460807100 | 86000 | 85800 | 86000 | 85700 | 8949 |
| 227 | 20240709 | 145000 | 22692292700 | 85800 | 85400 | 85900 | 85200 | 11227 |
| 228 | 20240709 | 144900 | 21731563400 | 85400 | 84900 | 85400 | 84600 | 14725 |
| 229 | 20240709 | 144800 | 20479940200 | 84900 | 84200 | 85000 | 84200 | 12538 |
| 230 | 20240709 | 144700 | 19418560200 | 84200 | 83700 | 84500 | 83600 | 13741 |
| 231 | 20240709 | 144600 | 18263291600 | 83700 | 83600 | 83700 | 83600 | 154 |
| 232 | 20240709 | 144500 | 18250414400 | 83600 | 83500 | 83700 | 83500 | 928 |
| 233 | 20240709 | 144400 | 18172834500 | 83500 | 83600 | 83600 | 83500 | 256 |
| 234 | 20240709 | 144300 | 18151438700 | 83600 | 83500 | 83600 | 83500 | 518 |
| 235 | 20240709 | 144200 | 18108185100 | 83400 | 83400 | 83500 | 83400 | 356 |
| 236 | 20240709 | 144100 | 18078493300 | 83400 | 83400 | 83400 | 83400 | 376 |
| 237 | 20240709 | 144000 | 18047134900 | 83400 | 83400 | 83400 | 83400 | 239 |
| 238 | 20240709 | 143900 | 18027202300 | 83400 | 83400 | 83500 | 83300 | 774 |
| 239 | 20240709 | 143800 | 17962687600 | 83400 | 83400 | 83500 | 83400 | 1265 |
| 240 | 20240709 | 143700 | 17857090100 | 83300 | 83300 | 83400 | 83300 | 645 |
| 241 | 20240709 | 143600 | 17803348400 | 83400 | 83300 | 83400 | 83300 | 157 |
| 242 | 20240709 | 143500 | 17790260000 | 83300 | 83400 | 83400 | 83300 | 318 |
| 243 | 20240709 | 143400 | 17763739600 | 83400 | 83400 | 83400 | 83400 | 475 |
| 244 | 20240709 | 143300 | 17724124600 | 83300 | 83300 | 83400 | 83300 | 438 |
| 245 | 20240709 | 143200 | 17687605100 | 83400 | 83400 | 83400 | 83300 | 398 |
| 246 | 20240709 | 143100 | 17654447400 | 83400 | 83300 | 83400 | 83300 | 251 |
| 247 | 20240709 | 143000 | 17633538500 | 83400 | 83300 | 83400 | 83300 | 63 |
| 248 | 20240709 | 142900 | 17628287900 | 83300 | 83300 | 83400 | 83300 | 109 |
| 249 | 20240709 | 142800 | 17619206200 | 83300 | 83200 | 83300 | 83200 | 139 |
| 250 | 20240709 | 142700 | 17607636700 | 83200 | 83200 | 83300 | 83200 | 223 |
| 251 | 20240709 | 142600 | 17589064400 | 83200 | 83300 | 83300 | 83200 | 239 |
| 252 | 20240709 | 142500 | 17569173800 | 83300 | 83300 | 83300 | 83200 | 705 |
| 253 | 20240709 | 142400 | 17510450800 | 83300 | 83300 | 83400 | 83200 | 439 |
| 254 | 20240709 | 142300 | 17473873200 | 83300 | 83200 | 83400 | 83200 | 314 |
| 255 | 20240709 | 142200 | 17447742800 | 83200 | 83300 | 83400 | 83200 | 122 |
| 256 | 20240709 | 142100 | 17437580900 | 83300 | 83300 | 83300 | 83300 | 673 |
| 257 | 20240709 | 142000 | 17381520000 | 83300 | 83300 | 83400 | 83300 | 411 |
| 258 | 20240709 | 141900 | 17347282600 | 83300 | 83400 | 83400 | 83300 | 137 |
| 259 | 20240709 | 141800 | 17335870000 | 83300 | 83300 | 83400 | 83300 | 324 |
| 260 | 20240709 | 141700 | 17308880100 | 83300 | 83400 | 83400 | 83300 | 194 |
| 261 | 20240709 | 141600 | 17292715700 | 83400 | 83400 | 83400 | 83300 | 446 |
| 262 | 20240709 | 141500 | 17255548200 | 83400 | 83400 | 83500 | 83300 | 419 |
| 263 | 20240709 | 141400 | 17220613200 | 83400 | 83400 | 83500 | 83400 | 281 |
| 264 | 20240709 | 141300 | 17197175600 | 83400 | 83400 | 83500 | 83400 | 153 |
| 265 | 20240709 | 141200 | 17184413700 | 83400 | 83500 | 83500 | 83400 | 134 |
| 266 | 20240709 | 141100 | 17173228100 | 83500 | 83400 | 83500 | 83300 | 265 |
| 267 | 20240709 | 141000 | 17151117100 | 83400 | 83200 | 83500 | 83200 | 540 |
| 268 | 20240709 | 140900 | 17106109400 | 83200 | 83300 | 83400 | 83200 | 605 |
| 269 | 20240709 | 140800 | 17055721300 | 83300 | 83300 | 83400 | 83300 | 299 |
| 270 | 20240709 | 140700 | 17030811400 | 83300 | 83400 | 83400 | 83300 | 380 |
| 271 | 20240709 | 140600 | 16999129800 | 83500 | 83400 | 83500 | 83400 | 226 |
| 272 | 20240709 | 140500 | 16980270900 | 83400 | 83400 | 83400 | 83400 | 338 |
| 273 | 20240709 | 140400 | 16952081700 | 83400 | 83400 | 83500 | 83400 | 390 |
| 274 | 20240709 | 140300 | 16919543000 | 83400 | 83500 | 83500 | 83400 | 134 |
| 275 | 20240709 | 140200 | 16908364900 | 83400 | 83500 | 83500 | 83400 | 687 |
| 276 | 20240709 | 140100 | 16851000600 | 83500 | 83500 | 83600 | 83500 | 236 |
| 277 | 20240709 | 140000 | 16831290500 | 83500 | 83400 | 83500 | 83400 | 304 |
| 278 | 20240709 | 135900 | 16805909300 | 83500 | 83600 | 83600 | 83500 | 975 |
| 279 | 20240709 | 135800 | 16724475900 | 83600 | 83700 | 83800 | 83600 | 168 |
| 280 | 20240709 | 135700 | 16710419200 | 83700 | 83900 | 83900 | 83700 | 315 |
| 281 | 20240709 | 135600 | 16684023500 | 83800 | 83800 | 83900 | 83800 | 449 |
| 282 | 20240709 | 135500 | 16646371400 | 83800 | 83900 | 83900 | 83700 | 1002 |
| 283 | 20240709 | 135400 | 16562420500 | 83800 | 83900 | 84000 | 83800 | 1426 |
| 284 | 20240709 | 135300 | 16442712900 | 84000 | 83800 | 84000 | 83800 | 2498 |
| 285 | 20240709 | 135200 | 16233017200 | 83800 | 83700 | 83900 | 83700 | 1255 |
| 286 | 20240709 | 135100 | 16127843100 | 83700 | 83800 | 83800 | 83700 | 388 |
| 287 | 20240709 | 135000 | 16095339800 | 83800 | 83700 | 83900 | 83700 | 2251 |
| 288 | 20240709 | 134900 | 15906619200 | 83700 | 83800 | 83800 | 83600 | 909 |
| 289 | 20240709 | 134800 | 15830518200 | 83800 | 83800 | 83900 | 83700 | 1891 |
| 290 | 20240709 | 134700 | 15671976500 | 83800 | 83900 | 83900 | 83700 | 2103 |
| 291 | 20240709 | 134600 | 15495645600 | 83900 | 83200 | 84000 | 83100 | 10047 |
| 292 | 20240709 | 134500 | 14655795700 | 83100 | 83000 | 83200 | 82900 | 828 |
| 293 | 20240709 | 134400 | 14586984000 | 83000 | 82900 | 83000 | 82800 | 1020 |
| 294 | 20240709 | 134300 | 14502434300 | 82900 | 82800 | 82900 | 82800 | 176 |
| 295 | 20240709 | 134200 | 14487850300 | 82800 | 82800 | 82900 | 82800 | 1213 |
| 296 | 20240709 | 134100 | 14387396900 | 82800 | 82800 | 82900 | 82800 | 51 |
| 297 | 20240709 | 134000 | 14383173100 | 82900 | 82800 | 82900 | 82800 | 216 |
| 298 | 20240709 | 133900 | 14365286900 | 82800 | 82900 | 82900 | 82800 | 522 |
| 299 | 20240709 | 133800 | 14322023900 | 82900 | 82900 | 83000 | 82900 | 25 |
| 300 | 20240709 | 133700 | 14319951100 | 82900 | 82900 | 82900 | 82800 | 712 |
| 301 | 20240709 | 133600 | 14260929900 | 82900 | 82800 | 82900 | 82800 | 208 |
| 302 | 20240709 | 133500 | 14243699000 | 82800 | 82900 | 82900 | 82800 | 63 |
| 303 | 20240709 | 133400 | 14238481500 | 82900 | 82800 | 82900 | 82800 | 77 |
| 304 | 20240709 | 133300 | 14232100300 | 82900 | 82900 | 83000 | 82800 | 577 |
| 305 | 20240709 | 133200 | 14184267000 | 82900 | 82900 | 82900 | 82800 | 190 |
| 306 | 20240709 | 133100 | 14168523200 | 82900 | 82900 | 82900 | 82800 | 1266 |
| 307 | 20240709 | 133000 | 14063589900 | 82900 | 82900 | 83000 | 82900 | 130 |
| 308 | 20240709 | 132900 | 14052812300 | 82900 | 82900 | 83000 | 82900 | 144 |
| 309 | 20240709 | 132800 | 14040862300 | 82900 | 82900 | 83000 | 82900 | 315 |
| 310 | 20240709 | 132700 | 14014726400 | 82900 | 83000 | 83000 | 82900 | 185 |
| 311 | 20240709 | 132600 | 13999381400 | 82900 | 82900 | 83000 | 82900 | 379 |
| 312 | 20240709 | 132500 | 13967962200 | 82900 | 82900 | 83000 | 82900 | 114 |
| 313 | 20240709 | 132400 | 13958504800 | 82900 | 83000 | 83100 | 82900 | 658 |
| 314 | 20240709 | 132300 | 13903891400 | 83000 | 83000 | 83100 | 83000 | 67 |
| 315 | 20240709 | 132200 | 13898326300 | 83100 | 83000 | 83100 | 83000 | 127 |
| 316 | 20240709 | 132100 | 13887782800 | 83000 | 83000 | 83100 | 83000 | 146 |
| 317 | 20240709 | 132000 | 13875664700 | 83100 | 83000 | 83100 | 83000 | 106 |
| 318 | 20240709 | 131900 | 13866859000 | 83000 | 83000 | 83100 | 83000 | 387 |
| 319 | 20240709 | 131800 | 13834737900 | 83100 | 83100 | 83100 | 83000 | 138 |
| 320 | 20240709 | 131700 | 13823281600 | 83100 | 83000 | 83100 | 83000 | 76 |
| 321 | 20240709 | 131600 | 13816966600 | 83000 | 83100 | 83100 | 83000 | 152 |
| 322 | 20240709 | 131500 | 13804343700 | 83100 | 83300 | 83300 | 83000 | 1082 |
| 323 | 20240709 | 131400 | 13714490700 | 83200 | 83200 | 83400 | 83100 | 724 |
| 324 | 20240709 | 131300 | 13654214900 | 83200 | 83300 | 83300 | 83200 | 209 |
| 325 | 20240709 | 131200 | 13636823500 | 83300 | 83300 | 83300 | 83200 | 20 |
| 326 | 20240709 | 131100 | 13635157800 | 83300 | 83300 | 83400 | 83300 | 136 |
| 327 | 20240709 | 131000 | 13623828700 | 83300 | 83300 | 83400 | 83300 | 456 |
| 328 | 20240709 | 130900 | 13585828900 | 83300 | 83300 | 83300 | 83300 | 118 |
| 329 | 20240709 | 130800 | 13575999500 | 83400 | 83300 | 83400 | 83300 | 198 |
| 330 | 20240709 | 130700 | 13559506000 | 83300 | 83300 | 83400 | 83200 | 325 |
| 331 | 20240709 | 130600 | 13532435900 | 83300 | 83300 | 83400 | 83300 | 375 |
| 332 | 20240709 | 130500 | 13501181900 | 83300 | 83400 | 83400 | 83300 | 736 |
| 333 | 20240709 | 130400 | 13439843000 | 83300 | 83300 | 83300 | 83300 | 188 |
| 334 | 20240709 | 130300 | 13424182600 | 83300 | 83200 | 83400 | 83200 | 455 |
| 335 | 20240709 | 130200 | 13386243400 | 83300 | 83300 | 83400 | 83300 | 1290 |
| 336 | 20240709 | 130100 | 13278777900 | 83300 | 83400 | 83500 | 83300 | 365 |
| 337 | 20240709 | 130000 | 13248350800 | 83400 | 83300 | 83500 | 83300 | 1584 |
| 338 | 20240709 | 125900 | 13116232500 | 83300 | 83200 | 83300 | 83200 | 245 |
| 339 | 20240709 | 125800 | 13095824800 | 83300 | 83200 | 83400 | 83200 | 848 |
| 340 | 20240709 | 125700 | 13025188500 | 83300 | 83200 | 83300 | 83100 | 516 |
| 341 | 20240709 | 125600 | 12982252900 | 83100 | 83000 | 83200 | 83000 | 858 |
| 342 | 20240709 | 125500 | 12910910900 | 83100 | 83000 | 83100 | 83000 | 66 |
| 343 | 20240709 | 125400 | 12905430300 | 82900 | 83100 | 83100 | 82900 | 83 |
| 344 | 20240709 | 125300 | 12898537400 | 83100 | 83000 | 83100 | 82900 | 62 |
| 345 | 20240709 | 125200 | 12893390400 | 83000 | 82900 | 83100 | 82900 | 536 |
| 346 | 20240709 | 125100 | 12848897600 | 83000 | 82900 | 83000 | 82900 | 329 |
| 347 | 20240709 | 125000 | 12821623300 | 82800 | 82800 | 82900 | 82800 | 422 |
| 348 | 20240709 | 124900 | 12786679000 | 82800 | 82800 | 82900 | 82800 | 494 |
| 349 | 20240709 | 124800 | 12745775700 | 82800 | 82800 | 82900 | 82800 | 54 |
| 350 | 20240709 | 124700 | 12741303800 | 82800 | 82900 | 82900 | 82800 | 50 |
| 351 | 20240709 | 124600 | 12737162100 | 82800 | 82900 | 82900 | 82800 | 236 |
| 352 | 20240709 | 124500 | 12717598000 | 82900 | 82900 | 83000 | 82900 | 72 |
| 353 | 20240709 | 124400 | 12711623600 | 82900 | 83000 | 83100 | 82900 | 1311 |
| 354 | 20240709 | 124300 | 12602872100 | 83000 | 83100 | 83100 | 83000 | 115 |
| 355 | 20240709 | 124200 | 12593316000 | 83100 | 83100 | 83200 | 83000 | 1054 |
| 356 | 20240709 | 124100 | 12505639000 | 83000 | 83100 | 83100 | 83000 | 30 |
| 357 | 20240709 | 124000 | 12503146200 | 83100 | 83100 | 83100 | 83000 | 384 |
| 358 | 20240709 | 123900 | 12471236000 | 83000 | 83100 | 83100 | 83000 | 199 |
| 359 | 20240709 | 123800 | 12454706300 | 83100 | 83100 | 83100 | 83100 | 5 |
| 360 | 20240709 | 123700 | 12454290800 | 83000 | 83000 | 83100 | 83000 | 478 |
| 361 | 20240709 | 123600 | 12414616700 | 83000 | 83100 | 83100 | 83000 | 87 |
| 362 | 20240709 | 123500 | 12407395400 | 83100 | 83100 | 83100 | 83100 | 68 |
| 363 | 20240709 | 123400 | 12401744600 | 83000 | 83000 | 83100 | 82900 | 704 |
| 364 | 20240709 | 123300 | 12343308900 | 82900 | 82900 | 82900 | 82900 | 136 |
| 365 | 20240709 | 123200 | 12332034500 | 83000 | 82900 | 83000 | 82900 | 280 |
| 366 | 20240709 | 123100 | 12308822300 | 82900 | 82900 | 82900 | 82900 | 119 |
| 367 | 20240709 | 123000 | 12298957200 | 82900 | 82900 | 82900 | 82800 | 125 |
| 368 | 20240709 | 122900 | 12288600100 | 82900 | 82900 | 82900 | 82900 | 541 |
| 369 | 20240709 | 122800 | 12243751200 | 83000 | 82900 | 83000 | 82900 | 90 |
| 370 | 20240709 | 122700 | 12236285800 | 82900 | 82900 | 83000 | 82900 | 154 |
| 371 | 20240709 | 122600 | 12223515300 | 82900 | 83000 | 83000 | 82900 | 497 |
| 372 | 20240709 | 122500 | 12182281800 | 83000 | 82900 | 83000 | 82900 | 28 |
| 373 | 20240709 | 122400 | 12179958000 | 82900 | 82900 | 82900 | 82800 | 196 |
| 374 | 20240709 | 122300 | 12163714000 | 82900 | 82800 | 82900 | 82800 | 349 |
| 375 | 20240709 | 122200 | 12134815000 | 82800 | 82900 | 82900 | 82800 | 1853 |
| 376 | 20240709 | 122100 | 11981301800 | 82900 | 83000 | 83000 | 82900 | 272 |
| 377 | 20240709 | 122000 | 11958744600 | 82900 | 83000 | 83000 | 82900 | 27 |
| 378 | 20240709 | 121900 | 11956504200 | 82900 | 82900 | 83000 | 82900 | 260 |
| 379 | 20240709 | 121800 | 11934945100 | 83000 | 83100 | 83100 | 83000 | 678 |
| 380 | 20240709 | 121700 | 11878670900 | 83100 | 83000 | 83100 | 82900 | 663 |
| 381 | 20240709 | 121600 | 11823642600 | 83000 | 82900 | 83000 | 82900 | 274 |
| 382 | 20240709 | 121500 | 11800926900 | 82900 | 82900 | 83000 | 82900 | 349 |
| 383 | 20240709 | 121400 | 11771966100 | 83000 | 83100 | 83200 | 83000 | 1555 |
| 384 | 20240709 | 121300 | 11642875600 | 83100 | 83200 | 83200 | 83000 | 210 |
| 385 | 20240709 | 121200 | 11625425700 | 83200 | 83100 | 83200 | 83100 | 290 |
| 386 | 20240709 | 121100 | 11601321700 | 83100 | 83100 | 83100 | 83000 | 102 |
| 387 | 20240709 | 121000 | 11592849400 | 83100 | 83100 | 83200 | 83000 | 538 |
| 388 | 20240709 | 120900 | 11548141600 | 83100 | 83100 | 83100 | 83100 | 109 |
| 389 | 20240709 | 120800 | 11539083700 | 83200 | 83200 | 83200 | 83100 | 84 |
| 390 | 20240709 | 120700 | 11532096900 | 83200 | 83100 | 83200 | 83100 | 84 |
| 391 | 20240709 | 120600 | 11525113100 | 83100 | 83200 | 83200 | 83100 | 18 |
| 392 | 20240709 | 120500 | 11523615800 | 83200 | 83200 | 83200 | 83100 | 315 |
| 393 | 20240709 | 120400 | 11497422300 | 83200 | 83200 | 83300 | 83200 | 239 |
| 394 | 20240709 | 120300 | 11477533800 | 83200 | 83300 | 83400 | 83200 | 712 |
| 395 | 20240709 | 120200 | 11418214700 | 83300 | 83400 | 83400 | 83300 | 264 |
| 396 | 20240709 | 120100 | 11396199400 | 83400 | 83400 | 83400 | 83300 | 119 |
| 397 | 20240709 | 120000 | 11386275000 | 83200 | 83200 | 83500 | 83200 | 298 |
| 398 | 20240709 | 115900 | 11361448600 | 83300 | 83200 | 83300 | 83200 | 85 |
| 399 | 20240709 | 115800 | 11354375000 | 83200 | 83400 | 83400 | 83200 | 1270 |
| 400 | 20240709 | 115700 | 11248529200 | 83400 | 83400 | 83500 | 83400 | 273 |
| 401 | 20240709 | 115600 | 11225760000 | 83400 | 83500 | 83600 | 83400 | 1101 |
| 402 | 20240709 | 115500 | 11133807400 | 83500 | 83600 | 83600 | 83500 | 205 |
| 403 | 20240709 | 115400 | 11116678200 | 83600 | 83500 | 83600 | 83400 | 456 |
| 404 | 20240709 | 115300 | 11078599400 | 83500 | 83500 | 83500 | 83400 | 876 |
| 405 | 20240709 | 115200 | 11005469900 | 83500 | 83500 | 83500 | 83400 | 447 |
| 406 | 20240709 | 115100 | 10968152600 | 83500 | 83500 | 83500 | 83400 | 303 |
| 407 | 20240709 | 115000 | 10942873600 | 83500 | 83300 | 83500 | 83300 | 446 |
| 408 | 20240709 | 114900 | 10905678500 | 83300 | 83400 | 83400 | 83300 | 321 |
| 409 | 20240709 | 114800 | 10878915100 | 83300 | 83300 | 83400 | 83300 | 247 |
| 410 | 20240709 | 114700 | 10858337800 | 83300 | 83600 | 83600 | 83300 | 3188 |
| 411 | 20240709 | 114600 | 10592347100 | 83500 | 83600 | 83700 | 83400 | 1601 |
| 412 | 20240709 | 114500 | 10458616000 | 83600 | 83200 | 83800 | 83200 | 4030 |
| 413 | 20240709 | 114400 | 10121906200 | 83300 | 82800 | 83300 | 82700 | 4712 |
| 414 | 20240709 | 114300 | 9730512500 | 82800 | 82800 | 82800 | 82700 | 134 |
| 415 | 20240709 | 114200 | 9719424200 | 82800 | 82800 | 82800 | 82800 | 212 |
| 416 | 20240709 | 114100 | 9701870600 | 82800 | 82800 | 82800 | 82800 | 65 |
| 417 | 20240709 | 114000 | 9696488600 | 82800 | 82800 | 82800 | 82800 | 215 |
| 418 | 20240709 | 113900 | 9678686600 | 82800 | 82800 | 82800 | 82700 | 124 |
| 419 | 20240709 | 113800 | 9668423300 | 82700 | 82700 | 82800 | 82700 | 174 |
| 420 | 20240709 | 113700 | 9654022600 | 82800 | 82700 | 82800 | 82700 | 235 |
| 421 | 20240709 | 113600 | 9634583500 | 82700 | 82800 | 82900 | 82700 | 1962 |
| 422 | 20240709 | 113500 | 9472261500 | 82800 | 82800 | 82900 | 82800 | 229 |
| 423 | 20240709 | 113400 | 9453297200 | 82900 | 82800 | 82900 | 82800 | 108 |
| 424 | 20240709 | 113300 | 9444354400 | 82800 | 82800 | 82900 | 82800 | 269 |
| 425 | 20240709 | 113200 | 9422057700 | 82800 | 82800 | 82900 | 82800 | 191 |
| 426 | 20240709 | 113100 | 9406240500 | 82800 | 82900 | 83000 | 82800 | 595 |
| 427 | 20240709 | 113000 | 9356957100 | 82900 | 82900 | 83000 | 82900 | 13 |
| 428 | 20240709 | 112900 | 9355879100 | 83000 | 82900 | 83000 | 82900 | 147 |
| 429 | 20240709 | 112800 | 9343689500 | 83000 | 82900 | 83000 | 82900 | 26 |
| 430 | 20240709 | 112700 | 9341532200 | 82900 | 82900 | 82900 | 82900 | 15 |
| 431 | 20240709 | 112600 | 9340288700 | 82900 | 83000 | 83000 | 82900 | 163 |
| 432 | 20240709 | 112500 | 9326768700 | 82900 | 83000 | 83000 | 82900 | 86 |
| 433 | 20240709 | 112400 | 9319632100 | 83000 | 82800 | 83000 | 82800 | 254 |
| 434 | 20240709 | 112300 | 9298576000 | 82800 | 82700 | 82900 | 82700 | 321 |
| 435 | 20240709 | 112200 | 9271998400 | 82700 | 83000 | 83000 | 82700 | 1701 |
| 436 | 20240709 | 112100 | 9131062500 | 82900 | 83000 | 83000 | 82900 | 373 |
| 437 | 20240709 | 112000 | 9100133300 | 83000 | 82900 | 83000 | 82900 | 84 |
| 438 | 20240709 | 111900 | 9093166500 | 82900 | 82900 | 82900 | 82800 | 413 |
| 439 | 20240709 | 111800 | 9058929600 | 82900 | 82900 | 82900 | 82800 | 68 |
| 440 | 20240709 | 111700 | 9053296800 | 82900 | 82900 | 82900 | 82800 | 118 |
| 441 | 20240709 | 111600 | 9043519000 | 82900 | 82900 | 82900 | 82800 | 93 |
| 442 | 20240709 | 111500 | 9035809500 | 82900 | 82900 | 83000 | 82800 | 2414 |
| 443 | 20240709 | 111400 | 8835832800 | 82900 | 82900 | 82900 | 82900 | 78 |
| 444 | 20240709 | 111300 | 8829366600 | 82900 | 82800 | 82900 | 82800 | 1259 |
| 445 | 20240709 | 111200 | 8725006100 | 82800 | 82800 | 82900 | 82800 | 243 |
| 446 | 20240709 | 111100 | 8704885600 | 82800 | 82800 | 82900 | 82800 | 141 |
| 447 | 20240709 | 111000 | 8693208600 | 82800 | 82800 | 82900 | 82800 | 1000 |
| 448 | 20240709 | 110900 | 8610407600 | 82800 | 82900 | 82900 | 82800 | 616 |
| 449 | 20240709 | 110800 | 8559394100 | 82800 | 82800 | 82900 | 82800 | 450 |
| 450 | 20240709 | 110700 | 8522128400 | 82800 | 82900 | 82900 | 82800 | 865 |
| 451 | 20240709 | 110600 | 8450501500 | 82900 | 82800 | 82900 | 82800 | 103 |
| 452 | 20240709 | 110500 | 8441972300 | 82800 | 83000 | 83000 | 82800 | 2289 |
| 453 | 20240709 | 110400 | 8252215400 | 83000 | 83000 | 83000 | 82900 | 165 |
| 454 | 20240709 | 110300 | 8238525300 | 82900 | 82900 | 83000 | 82900 | 120 |
| 455 | 20240709 | 110200 | 8228577100 | 82900 | 83000 | 83000 | 82900 | 595 |
| 456 | 20240709 | 110100 | 8179246000 | 83000 | 83000 | 83000 | 82900 | 100 |
| 457 | 20240709 | 110000 | 8170947900 | 82900 | 82900 | 83000 | 82900 | 228 |
| 458 | 20240709 | 105900 | 8152046500 | 82900 | 83100 | 83100 | 82900 | 356 |
| 459 | 20240709 | 105800 | 8122495600 | 83100 | 83000 | 83100 | 83000 | 287 |
| 460 | 20240709 | 105700 | 8098671900 | 83000 | 83100 | 83100 | 83000 | 776 |
| 461 | 20240709 | 105600 | 8034258600 | 83000 | 83100 | 83100 | 83000 | 287 |
| 462 | 20240709 | 105500 | 8010432800 | 83100 | 83000 | 83100 | 82900 | 1436 |
| 463 | 20240709 | 105400 | 7891245200 | 83100 | 83100 | 83100 | 83000 | 1200 |
| 464 | 20240709 | 105300 | 7791640400 | 83100 | 83000 | 83100 | 83000 | 77 |
| 465 | 20240709 | 105200 | 7785243100 | 83000 | 83000 | 83100 | 83000 | 155 |
| 466 | 20240709 | 105100 | 7772375000 | 83100 | 83000 | 83100 | 83000 | 228 |
| 467 | 20240709 | 105000 | 7753446300 | 83100 | 83100 | 83100 | 83000 | 125 |
| 468 | 20240709 | 104900 | 7743066500 | 83000 | 83100 | 83100 | 83000 | 348 |
| 469 | 20240709 | 104800 | 7714158000 | 83100 | 83100 | 83100 | 83000 | 244 |
| 470 | 20240709 | 104700 | 7693882600 | 83100 | 83100 | 83100 | 83100 | 399 |
| 471 | 20240709 | 104600 | 7660725700 | 83100 | 83100 | 83100 | 83000 | 153 |
| 472 | 20240709 | 104500 | 7648012400 | 83100 | 83100 | 83100 | 83000 | 245 |
| 473 | 20240709 | 104400 | 7627666100 | 83100 | 83100 | 83100 | 83000 | 595 |
| 474 | 20240709 | 104300 | 7578221800 | 83100 | 83100 | 83100 | 83100 | 191 |
| 475 | 20240709 | 104200 | 7562349700 | 83100 | 83100 | 83200 | 83100 | 313 |
| 476 | 20240709 | 104100 | 7536328600 | 83100 | 83100 | 83200 | 83100 | 24 |
| 477 | 20240709 | 104000 | 7534333900 | 83100 | 83100 | 83100 | 83000 | 829 |
| 478 | 20240709 | 103900 | 7465444100 | 83100 | 83000 | 83100 | 83000 | 21 |
| 479 | 20240709 | 103800 | 7463699500 | 83000 | 83000 | 83100 | 83000 | 449 |
| 480 | 20240709 | 103700 | 7426430200 | 83000 | 83100 | 83100 | 83000 | 116 |
| 481 | 20240709 | 103600 | 7416792300 | 83100 | 83000 | 83100 | 83000 | 253 |
| 482 | 20240709 | 103500 | 7395775900 | 83000 | 83100 | 83100 | 83000 | 529 |
| 483 | 20240709 | 103400 | 7351867500 | 83100 | 83100 | 83200 | 83000 | 1281 |
| 484 | 20240709 | 103300 | 7245417900 | 83100 | 83100 | 83200 | 83100 | 206 |
| 485 | 20240709 | 103200 | 7228284800 | 83100 | 83200 | 83200 | 83100 | 1820 |
| 486 | 20240709 | 103100 | 7076883000 | 83200 | 83300 | 83300 | 83200 | 150 |
| 487 | 20240709 | 103000 | 7064397200 | 83300 | 83300 | 83300 | 83200 | 48 |
| 488 | 20240709 | 102900 | 7060401500 | 83300 | 83300 | 83300 | 83200 | 184 |
| 489 | 20240709 | 102800 | 7045077700 | 83200 | 83300 | 83300 | 83200 | 623 |
| 490 | 20240709 | 102700 | 6993211200 | 83300 | 83200 | 83300 | 83200 | 983 |
| 491 | 20240709 | 102600 | 6911373600 | 83300 | 83300 | 83300 | 83200 | 59 |
| 492 | 20240709 | 102500 | 6906461300 | 83200 | 83300 | 83300 | 83200 | 432 |
| 493 | 20240709 | 102400 | 6870517900 | 83300 | 83400 | 83400 | 83300 | 517 |
| 494 | 20240709 | 102300 | 6827451200 | 83400 | 83300 | 83400 | 83300 | 160 |
| 495 | 20240709 | 102200 | 6814119200 | 83300 | 83300 | 83400 | 83300 | 256 |
| 496 | 20240709 | 102100 | 6792793900 | 83400 | 83400 | 83400 | 83200 | 237 |
| 497 | 20240709 | 102000 | 6773051400 | 83400 | 83300 | 83400 | 83200 | 244 |
| 498 | 20240709 | 101900 | 6752713600 | 83200 | 83200 | 83300 | 83200 | 263 |
| 499 | 20240709 | 101800 | 6730815400 | 83300 | 83300 | 83300 | 83200 | 336 |
| 500 | 20240709 | 101700 | 6702827200 | 83300 | 83300 | 83400 | 83200 | 497 |
| 501 | 20240709 | 101600 | 6661462100 | 83300 | 83400 | 83400 | 83300 | 427 |
| 502 | 20240709 | 101500 | 6625888400 | 83400 | 83300 | 83400 | 83200 | 1138 |
| 503 | 20240709 | 101400 | 6531092600 | 83300 | 83500 | 83500 | 83300 | 272 |
| 504 | 20240709 | 101300 | 6508406500 | 83400 | 83300 | 83400 | 83300 | 1433 |
| 505 | 20240709 | 101200 | 6389019600 | 83200 | 83200 | 83300 | 83200 | 311 |
| 506 | 20240709 | 101100 | 6363135800 | 83200 | 83300 | 83300 | 83200 | 669 |
| 507 | 20240709 | 101000 | 6307423700 | 83300 | 83400 | 83500 | 83300 | 72 |
| 508 | 20240709 | 100900 | 6301421300 | 83400 | 83400 | 83400 | 83400 | 432 |
| 509 | 20240709 | 100800 | 6265392500 | 83500 | 83600 | 83600 | 83400 | 475 |
| 510 | 20240709 | 100700 | 6225718100 | 83500 | 83600 | 83600 | 83500 | 729 |
| 511 | 20240709 | 100600 | 6164822600 | 83600 | 83600 | 83700 | 83600 | 501 |
| 512 | 20240709 | 100500 | 6122938000 | 83600 | 83500 | 83600 | 83500 | 355 |
| 513 | 20240709 | 100400 | 6093270800 | 83600 | 83600 | 83600 | 83500 | 338 |
| 514 | 20240709 | 100300 | 6065015400 | 83600 | 83600 | 83600 | 83500 | 160 |
| 515 | 20240709 | 100200 | 6051641400 | 83600 | 83600 | 83700 | 83500 | 521 |
| 516 | 20240709 | 100100 | 6008123600 | 83600 | 83600 | 83700 | 83500 | 146 |
| 517 | 20240709 | 100000 | 5995913400 | 83600 | 83700 | 83700 | 83600 | 678 |
| 518 | 20240709 | 095900 | 5939189100 | 83600 | 83600 | 83700 | 83600 | 391 |
| 519 | 20240709 | 095800 | 5906496200 | 83600 | 83700 | 83700 | 83600 | 151 |
| 520 | 20240709 | 095700 | 5893864000 | 83700 | 83800 | 83900 | 83700 | 425 |
| 521 | 20240709 | 095600 | 5858276700 | 83800 | 83900 | 83900 | 83700 | 472 |
| 522 | 20240709 | 095500 | 5818712500 | 83900 | 83900 | 84000 | 83800 | 1212 |
| 523 | 20240709 | 095400 | 5716986700 | 83900 | 83800 | 83900 | 83800 | 617 |
| 524 | 20240709 | 095300 | 5665241100 | 83800 | 84000 | 84000 | 83800 | 735 |
| 525 | 20240709 | 095200 | 5603592700 | 83900 | 83700 | 84000 | 83600 | 5301 |
| 526 | 20240709 | 095100 | 5159024100 | 83700 | 83600 | 83700 | 83500 | 489 |
| 527 | 20240709 | 095000 | 5118136400 | 83600 | 83600 | 83700 | 83500 | 342 |
| 528 | 20240709 | 094900 | 5089543900 | 83700 | 83400 | 83700 | 83400 | 1330 |
| 529 | 20240709 | 094800 | 4978436200 | 83400 | 83500 | 83500 | 83400 | 261 |
| 530 | 20240709 | 094700 | 4956649200 | 83500 | 83400 | 83500 | 83400 | 274 |
| 531 | 20240709 | 094600 | 4933780900 | 83400 | 83500 | 83500 | 83400 | 347 |
| 532 | 20240709 | 094500 | 4904829200 | 83500 | 83500 | 83600 | 83400 | 688 |
| 533 | 20240709 | 094400 | 4847377000 | 83500 | 83600 | 83600 | 83400 | 235 |
| 534 | 20240709 | 094300 | 4827752400 | 83500 | 83200 | 83600 | 83200 | 4272 |
| 535 | 20240709 | 094200 | 4471197600 | 83300 | 83200 | 83300 | 83200 | 168 |
| 536 | 20240709 | 094100 | 4457205100 | 83200 | 83300 | 83300 | 83100 | 174 |
| 537 | 20240709 | 094000 | 4442726200 | 83300 | 83000 | 83300 | 83000 | 446 |
| 538 | 20240709 | 093900 | 4405619600 | 83100 | 83100 | 83100 | 83000 | 534 |
| 539 | 20240709 | 093800 | 4361257000 | 83100 | 82900 | 83100 | 82900 | 1916 |
| 540 | 20240709 | 093700 | 4202355500 | 83000 | 83000 | 83100 | 82900 | 830 |
| 541 | 20240709 | 093600 | 4133479700 | 83000 | 83000 | 83100 | 83000 | 360 |
| 542 | 20240709 | 093500 | 4103592900 | 83100 | 83100 | 83200 | 83000 | 230 |
| 543 | 20240709 | 093400 | 4084480000 | 83100 | 82900 | 83200 | 82900 | 459 |
| 544 | 20240709 | 093300 | 4046412500 | 83000 | 83200 | 83200 | 82900 | 1268 |
| 545 | 20240709 | 093200 | 3941173600 | 83200 | 83100 | 83300 | 83100 | 1597 |
| 546 | 20240709 | 093100 | 3808432300 | 83200 | 83200 | 83300 | 83100 | 619 |
| 547 | 20240709 | 093000 | 3756948100 | 83200 | 83000 | 83200 | 83000 | 857 |
| 548 | 20240709 | 092900 | 3685752100 | 83000 | 83000 | 83100 | 83000 | 2176 |
| 549 | 20240709 | 092800 | 3505137400 | 83000 | 83200 | 83300 | 83000 | 3283 |
| 550 | 20240709 | 092700 | 3232189200 | 83200 | 83200 | 83300 | 83200 | 560 |
| 551 | 20240709 | 092600 | 3185587800 | 83200 | 83400 | 83400 | 83200 | 636 |
| 552 | 20240709 | 092500 | 3132658500 | 83400 | 83300 | 83400 | 83300 | 627 |
| 553 | 20240709 | 092400 | 3080416900 | 83300 | 83400 | 83400 | 83300 | 405 |
| 554 | 20240709 | 092300 | 3046651300 | 83400 | 83300 | 83500 | 83200 | 931 |
| 555 | 20240709 | 092200 | 2969059600 | 83200 | 83300 | 83300 | 83200 | 943 |
| 556 | 20240709 | 092100 | 2890593500 | 83300 | 83400 | 83400 | 83300 | 258 |
| 557 | 20240709 | 092000 | 2869098200 | 83400 | 83400 | 83400 | 83300 | 414 |
| 558 | 20240709 | 091900 | 2834601900 | 83300 | 83400 | 83400 | 83300 | 383 |
| 559 | 20240709 | 091800 | 2802682400 | 83400 | 83200 | 83400 | 83200 | 586 |
| 560 | 20240709 | 091700 | 2753903600 | 83300 | 83300 | 83300 | 83200 | 701 |
| 561 | 20240709 | 091600 | 2695556000 | 83300 | 83200 | 83300 | 83100 | 548 |
| 562 | 20240709 | 091500 | 2649977500 | 83100 | 83100 | 83200 | 83100 | 609 |
| 563 | 20240709 | 091400 | 2599360000 | 83100 | 83200 | 83300 | 83000 | 1625 |
| 564 | 20240709 | 091300 | 2464248500 | 83200 | 83200 | 83300 | 83200 | 653 |
| 565 | 20240709 | 091200 | 2409909200 | 83300 | 83300 | 83300 | 83200 | 979 |
| 566 | 20240709 | 091100 | 2328411100 | 83300 | 83400 | 83400 | 83300 | 796 |
| 567 | 20240709 | 091000 | 2262064300 | 83400 | 83400 | 83400 | 83300 | 750 |
| 568 | 20240709 | 090900 | 2199539500 | 83400 | 83400 | 83500 | 83400 | 795 |
| 569 | 20240709 | 090800 | 2133232200 | 83400 | 83700 | 83700 | 83400 | 1167 |
| 570 | 20240709 | 090700 | 2035758900 | 83800 | 83800 | 84000 | 83700 | 1350 |
| 571 | 20240709 | 090600 | 1922524700 | 83800 | 83800 | 84200 | 83800 | 4185 |
| 572 | 20240709 | 090500 | 1571080700 | 83800 | 83500 | 83900 | 83500 | 3845 |
| 573 | 20240709 | 090400 | 1249256300 | 83400 | 83500 | 83600 | 83300 | 720 |
| 574 | 20240709 | 090300 | 1189157900 | 83500 | 83000 | 83600 | 82800 | 3792 |
| 575 | 20240709 | 090200 | 873018400 | 83000 | 83400 | 83500 | 82800 | 3103 |
| 576 | 20240709 | 090100 | 615218700 | 83400 | 83400 | 83700 | 83100 | 3462 |
| 577 | 20240709 | 090000 | 326676200 | 83400 | 83500 | 83600 | 83200 | 3916 |