32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 8747 |
| 3 | 20241004 | 183400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20241004 | 183300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20241004 | 183200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20241004 | 183100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20241004 | 183000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20241004 | 182900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20241004 | 182800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20241004 | 182700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20241004 | 182600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20241004 | 182500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20241004 | 182400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20241004 | 182300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20241004 | 182200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20241004 | 182100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20241004 | 182000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20241004 | 181900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20241004 | 181800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20241004 | 181700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20241004 | 181600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20241004 | 181500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20241004 | 181400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20241004 | 181300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20241004 | 181200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20241004 | 181100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20241004 | 181000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20241004 | 180900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20241004 | 180800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20241004 | 180700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20241004 | 180600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20241004 | 180500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 8747 |
| 33 | 20241004 | 180400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20241004 | 180300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20241004 | 180200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20241004 | 180100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20241004 | 180000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20241004 | 175900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20241004 | 175800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20241004 | 175700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20241004 | 175600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20241004 | 175500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20241004 | 175400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20241004 | 175300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20241004 | 175200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20241004 | 175100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20241004 | 175000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20241004 | 174900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20241004 | 174800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20241004 | 174700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20241004 | 174600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20241004 | 174500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20241004 | 174400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20241004 | 174300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20241004 | 174200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20241004 | 174100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20241004 | 174000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20241004 | 173900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20241004 | 173800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20241004 | 173700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20241004 | 173600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20241004 | 173500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 8747 |
| 63 | 20241004 | 173400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20241004 | 173300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20241004 | 173200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20241004 | 173100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20241004 | 173000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20241004 | 172900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20241004 | 172800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20241004 | 172700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20241004 | 172600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20241004 | 172500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20241004 | 172400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20241004 | 172300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20241004 | 172200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20241004 | 172100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20241004 | 172000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20241004 | 171900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20241004 | 171800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20241004 | 171700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20241004 | 171600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20241004 | 171500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20241004 | 171400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20241004 | 171300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20241004 | 171200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20241004 | 171100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20241004 | 171000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20241004 | 170900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20241004 | 170800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20241004 | 170700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20241004 | 170600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20241004 | 170500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 8747 |
| 93 | 20241004 | 170400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20241004 | 170300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20241004 | 170200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20241004 | 170100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20241004 | 170000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20241004 | 165900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20241004 | 165800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20241004 | 165700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20241004 | 165600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20241004 | 165500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20241004 | 165400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20241004 | 165300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20241004 | 165200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20241004 | 165100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20241004 | 165000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20241004 | 164900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20241004 | 164800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20241004 | 164700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20241004 | 164600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20241004 | 164500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20241004 | 164400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20241004 | 164300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20241004 | 164200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20241004 | 164100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20241004 | 164000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20241004 | 163900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20241004 | 163800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20241004 | 163700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20241004 | 163600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20241004 | 163500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 8747 |
| 123 | 20241004 | 163400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20241004 | 163300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20241004 | 163200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20241004 | 163100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20241004 | 163000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20241004 | 162900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20241004 | 162800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20241004 | 162700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20241004 | 162600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20241004 | 162500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20241004 | 162400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20241004 | 162300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20241004 | 162200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20241004 | 162100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20241004 | 162000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20241004 | 161900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20241004 | 161800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20241004 | 161700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20241004 | 161600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20241004 | 161500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20241004 | 161400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20241004 | 161300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20241004 | 161200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20241004 | 161100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20241004 | 161000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20241004 | 160900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20241004 | 160800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20241004 | 160700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20241004 | 160600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20241004 | 160500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 8747 |
| 153 | 20241004 | 160400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20241004 | 160300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20241004 | 160200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20241004 | 160100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20241004 | 160000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20241004 | 155900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20241004 | 155800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20241004 | 155700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20241004 | 155600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20241004 | 155500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20241004 | 155400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20241004 | 155300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20241004 | 155200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20241004 | 155100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20241004 | 155000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20241004 | 154900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20241004 | 154800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20241004 | 154700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20241004 | 154600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20241004 | 154500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20241004 | 154400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20241004 | 154300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20241004 | 154200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20241004 | 154100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20241004 | 154000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20241004 | 153900 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20241004 | 153800 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20241004 | 153700 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20241004 | 153600 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20241004 | 153500 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 8747 |
| 183 | 20241004 | 153400 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20241004 | 153300 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20241004 | 153200 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20241004 | 153100 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20241004 | 153000 | 37410355050 | 48400 | 48400 | 48400 | 48400 | 8747 |
| 188 | 20241004 | 152900 | 36987000250 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20241004 | 152800 | 36987000250 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20241004 | 152700 | 36987000250 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20241004 | 152600 | 36987000250 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20241004 | 152500 | 36987000250 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20241004 | 152400 | 36987000250 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20241004 | 152300 | 36987000250 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20241004 | 152200 | 36987000250 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20241004 | 152100 | 36987000250 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20241004 | 152000 | 36987000250 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20241004 | 151900 | 36987000250 | 48400 | 48450 | 48500 | 48400 | 4387 |
| 199 | 20241004 | 151800 | 36774473950 | 48500 | 48450 | 48500 | 48450 | 1907 |
| 200 | 20241004 | 151700 | 36682037750 | 48500 | 48450 | 48500 | 48400 | 1567 |
| 201 | 20241004 | 151600 | 36606130050 | 48400 | 48400 | 48450 | 48400 | 834 |
| 202 | 20241004 | 151500 | 36565731200 | 48400 | 48500 | 48500 | 48400 | 2227 |
| 203 | 20241004 | 151400 | 36457851950 | 48500 | 48500 | 48550 | 48500 | 3153 |
| 204 | 20241004 | 151300 | 36304892650 | 48500 | 48500 | 48500 | 48450 | 1830 |
| 205 | 20241004 | 151200 | 36216141350 | 48450 | 48350 | 48500 | 48350 | 1410 |
| 206 | 20241004 | 151100 | 36147843900 | 48400 | 48350 | 48450 | 48300 | 2093 |
| 207 | 20241004 | 151000 | 36046595050 | 48350 | 48200 | 48350 | 48150 | 6484 |
| 208 | 20241004 | 150900 | 35733786400 | 48200 | 48150 | 48200 | 48100 | 2369 |
| 209 | 20241004 | 150800 | 35619669300 | 48150 | 48100 | 48150 | 48050 | 5017 |
| 210 | 20241004 | 150700 | 35378338950 | 48100 | 48050 | 48100 | 48050 | 2483 |
| 211 | 20241004 | 150600 | 35259013600 | 48050 | 48200 | 48200 | 48050 | 5548 |
| 212 | 20241004 | 150500 | 34992099400 | 48150 | 48250 | 48250 | 48150 | 3396 |
| 213 | 20241004 | 150400 | 34828480100 | 48200 | 48200 | 48250 | 48150 | 3030 |
| 214 | 20241004 | 150300 | 34682435950 | 48200 | 48250 | 48250 | 48200 | 2410 |
| 215 | 20241004 | 150200 | 34566246600 | 48250 | 48300 | 48300 | 48200 | 1987 |
| 216 | 20241004 | 150100 | 34470366750 | 48300 | 48300 | 48350 | 48250 | 2156 |
| 217 | 20241004 | 150000 | 34366291600 | 48300 | 48350 | 48350 | 48300 | 2726 |
| 218 | 20241004 | 145900 | 34234599450 | 48300 | 48300 | 48350 | 48250 | 3407 |
| 219 | 20241004 | 145800 | 34070036950 | 48300 | 48350 | 48350 | 48300 | 2569 |
| 220 | 20241004 | 145700 | 33945872700 | 48350 | 48400 | 48450 | 48350 | 3686 |
| 221 | 20241004 | 145600 | 33767483850 | 48400 | 48500 | 48500 | 48400 | 2132 |
| 222 | 20241004 | 145500 | 33664212900 | 48450 | 48550 | 48550 | 48450 | 6538 |
| 223 | 20241004 | 145400 | 33347166050 | 48550 | 48500 | 48550 | 48500 | 1269 |
| 224 | 20241004 | 145300 | 33285597750 | 48550 | 48550 | 48550 | 48500 | 814 |
| 225 | 20241004 | 145200 | 33246099600 | 48550 | 48550 | 48550 | 48500 | 828 |
| 226 | 20241004 | 145100 | 33205918900 | 48550 | 48500 | 48550 | 48500 | 4957 |
| 227 | 20241004 | 145000 | 32965406300 | 48550 | 48550 | 48550 | 48500 | 1712 |
| 228 | 20241004 | 144900 | 32882348500 | 48500 | 48550 | 48600 | 48500 | 1399 |
| 229 | 20241004 | 144800 | 32814434750 | 48550 | 48550 | 48600 | 48550 | 3348 |
| 230 | 20241004 | 144700 | 32651881650 | 48600 | 48600 | 48600 | 48550 | 731 |
| 231 | 20241004 | 144600 | 32616378600 | 48600 | 48600 | 48600 | 48550 | 496 |
| 232 | 20241004 | 144500 | 32592290650 | 48600 | 48600 | 48650 | 48550 | 1288 |
| 233 | 20241004 | 144400 | 32529705100 | 48600 | 48650 | 48650 | 48600 | 925 |
| 234 | 20241004 | 144300 | 32484746450 | 48650 | 48650 | 48650 | 48600 | 1110 |
| 235 | 20241004 | 144200 | 32430781550 | 48650 | 48600 | 48650 | 48600 | 2294 |
| 236 | 20241004 | 144100 | 32319287050 | 48600 | 48650 | 48650 | 48600 | 1388 |
| 237 | 20241004 | 144000 | 32251819150 | 48650 | 48650 | 48650 | 48600 | 1315 |
| 238 | 20241004 | 143900 | 32187889750 | 48650 | 48650 | 48650 | 48600 | 1940 |
| 239 | 20241004 | 143800 | 32093597250 | 48650 | 48650 | 48650 | 48600 | 804 |
| 240 | 20241004 | 143700 | 32054493350 | 48650 | 48650 | 48650 | 48600 | 826 |
| 241 | 20241004 | 143600 | 32014323250 | 48650 | 48650 | 48700 | 48600 | 4600 |
| 242 | 20241004 | 143500 | 31790514900 | 48700 | 48750 | 48750 | 48700 | 4348 |
| 243 | 20241004 | 143400 | 31578762950 | 48750 | 48750 | 48750 | 48700 | 862 |
| 244 | 20241004 | 143300 | 31536749950 | 48750 | 48750 | 48750 | 48700 | 449 |
| 245 | 20241004 | 143200 | 31514877450 | 48700 | 48750 | 48750 | 48700 | 1383 |
| 246 | 20241004 | 143100 | 31447507700 | 48750 | 48700 | 48750 | 48700 | 3695 |
| 247 | 20241004 | 143000 | 31267545200 | 48700 | 48700 | 48750 | 48700 | 250 |
| 248 | 20241004 | 142900 | 31255363650 | 48750 | 48750 | 48750 | 48700 | 449 |
| 249 | 20241004 | 142800 | 31233483400 | 48750 | 48800 | 48800 | 48700 | 1438 |
| 250 | 20241004 | 142700 | 31163381650 | 48800 | 48800 | 48850 | 48750 | 669 |
| 251 | 20241004 | 142600 | 31130736350 | 48800 | 48850 | 48850 | 48750 | 709 |
| 252 | 20241004 | 142500 | 31096158100 | 48800 | 48850 | 48850 | 48750 | 356 |
| 253 | 20241004 | 142400 | 31078783700 | 48800 | 48800 | 48850 | 48800 | 1907 |
| 254 | 20241004 | 142300 | 30985722050 | 48850 | 48850 | 48850 | 48800 | 227 |
| 255 | 20241004 | 142200 | 30974642050 | 48850 | 48850 | 48850 | 48800 | 374 |
| 256 | 20241004 | 142100 | 30956386200 | 48850 | 48850 | 48850 | 48850 | 1451 |
| 257 | 20241004 | 142000 | 30885504850 | 48850 | 48950 | 48950 | 48850 | 674 |
| 258 | 20241004 | 141900 | 30852555900 | 48950 | 48950 | 48950 | 48900 | 332 |
| 259 | 20241004 | 141800 | 30836305100 | 48950 | 48850 | 48950 | 48850 | 2486 |
| 260 | 20241004 | 141700 | 30714735400 | 48850 | 48850 | 48900 | 48800 | 1372 |
| 261 | 20241004 | 141600 | 30647720050 | 48850 | 48850 | 48850 | 48800 | 2358 |
| 262 | 20241004 | 141500 | 30532537450 | 48850 | 48850 | 48850 | 48800 | 132 |
| 263 | 20241004 | 141400 | 30526091950 | 48850 | 48800 | 48850 | 48800 | 230 |
| 264 | 20241004 | 141300 | 30514866650 | 48800 | 48800 | 48850 | 48800 | 419 |
| 265 | 20241004 | 141200 | 30494418350 | 48800 | 48800 | 48850 | 48800 | 429 |
| 266 | 20241004 | 141100 | 30473480950 | 48800 | 48850 | 48850 | 48750 | 1558 |
| 267 | 20241004 | 141000 | 30397483000 | 48850 | 48800 | 48850 | 48750 | 306 |
| 268 | 20241004 | 140900 | 30382555100 | 48800 | 48800 | 48800 | 48750 | 622 |
| 269 | 20241004 | 140800 | 30352204350 | 48800 | 48800 | 48850 | 48800 | 1258 |
| 270 | 20241004 | 140700 | 30290811750 | 48800 | 48750 | 48800 | 48700 | 2919 |
| 271 | 20241004 | 140600 | 30148612500 | 48750 | 48750 | 48800 | 48700 | 2811 |
| 272 | 20241004 | 140500 | 30011588500 | 48750 | 48750 | 48800 | 48700 | 955 |
| 273 | 20241004 | 140400 | 29965031300 | 48750 | 48750 | 48800 | 48700 | 3949 |
| 274 | 20241004 | 140300 | 29772521550 | 48750 | 48750 | 48800 | 48750 | 3664 |
| 275 | 20241004 | 140200 | 29593900250 | 48750 | 48800 | 48850 | 48750 | 4432 |
| 276 | 20241004 | 140100 | 29377629750 | 48800 | 48850 | 48850 | 48800 | 238 |
| 277 | 20241004 | 140000 | 29366012850 | 48800 | 48800 | 48850 | 48800 | 1375 |
| 278 | 20241004 | 135900 | 29298902650 | 48850 | 48800 | 48850 | 48800 | 842 |
| 279 | 20241004 | 135800 | 29257809100 | 48800 | 48800 | 48850 | 48800 | 527 |
| 280 | 20241004 | 135700 | 29232082100 | 48850 | 48800 | 48850 | 48800 | 1182 |
| 281 | 20241004 | 135600 | 29174390450 | 48800 | 48800 | 48850 | 48800 | 1780 |
| 282 | 20241004 | 135500 | 29087520750 | 48800 | 48800 | 48850 | 48800 | 613 |
| 283 | 20241004 | 135400 | 29057604450 | 48800 | 48800 | 48850 | 48800 | 13116 |
| 284 | 20241004 | 135300 | 28417530650 | 48800 | 48850 | 48850 | 48800 | 870 |
| 285 | 20241004 | 135200 | 28375047300 | 48800 | 48850 | 48850 | 48800 | 277 |
| 286 | 20241004 | 135100 | 28361527800 | 48850 | 48850 | 48850 | 48800 | 876 |
| 287 | 20241004 | 135000 | 28318767500 | 48850 | 48800 | 48850 | 48800 | 1015 |
| 288 | 20241004 | 134900 | 28269213950 | 48850 | 48800 | 48850 | 48800 | 900 |
| 289 | 20241004 | 134800 | 28225286900 | 48850 | 48850 | 48850 | 48800 | 2220 |
| 290 | 20241004 | 134700 | 28116943050 | 48850 | 48850 | 48850 | 48800 | 713 |
| 291 | 20241004 | 134600 | 28082136400 | 48850 | 48850 | 48850 | 48800 | 317 |
| 292 | 20241004 | 134500 | 28066663100 | 48850 | 48850 | 48850 | 48800 | 1792 |
| 293 | 20241004 | 134400 | 27979195100 | 48850 | 48850 | 48850 | 48800 | 494 |
| 294 | 20241004 | 134300 | 27955078300 | 48850 | 48850 | 48850 | 48800 | 449 |
| 295 | 20241004 | 134200 | 27933153200 | 48850 | 48850 | 48850 | 48800 | 1972 |
| 296 | 20241004 | 134100 | 27836905650 | 48850 | 48850 | 48850 | 48850 | 328 |
| 297 | 20241004 | 134000 | 27820882850 | 48850 | 48850 | 48850 | 48850 | 837 |
| 298 | 20241004 | 133900 | 27779995400 | 48850 | 48850 | 48850 | 48800 | 520 |
| 299 | 20241004 | 133800 | 27754595050 | 48850 | 48850 | 48850 | 48850 | 856 |
| 300 | 20241004 | 133700 | 27712779450 | 48850 | 48900 | 48900 | 48850 | 2025 |
| 301 | 20241004 | 133600 | 27613851150 | 48900 | 48900 | 48900 | 48850 | 313 |
| 302 | 20241004 | 133500 | 27598556150 | 48900 | 48850 | 48900 | 48850 | 213 |
| 303 | 20241004 | 133400 | 27588149550 | 48850 | 48850 | 48850 | 48800 | 726 |
| 304 | 20241004 | 133300 | 27552684550 | 48850 | 48850 | 48850 | 48800 | 1254 |
| 305 | 20241004 | 133200 | 27491449600 | 48850 | 48850 | 48850 | 48800 | 762 |
| 306 | 20241004 | 133100 | 27454228150 | 48850 | 48900 | 48900 | 48850 | 641 |
| 307 | 20241004 | 133000 | 27422913550 | 48900 | 48800 | 48900 | 48800 | 564 |
| 308 | 20241004 | 132900 | 27395351950 | 48850 | 48850 | 48900 | 48850 | 1030 |
| 309 | 20241004 | 132800 | 27345035350 | 48850 | 48850 | 48850 | 48800 | 953 |
| 310 | 20241004 | 132700 | 27298491500 | 48850 | 48850 | 48850 | 48800 | 1584 |
| 311 | 20241004 | 132600 | 27221115100 | 48850 | 48800 | 48850 | 48800 | 1580 |
| 312 | 20241004 | 132500 | 27143960550 | 48800 | 48850 | 48850 | 48800 | 777 |
| 313 | 20241004 | 132400 | 27106026350 | 48800 | 48850 | 48850 | 48800 | 1286 |
| 314 | 20241004 | 132300 | 27043254700 | 48850 | 48850 | 48900 | 48800 | 793 |
| 315 | 20241004 | 132200 | 27004516750 | 48850 | 48900 | 48900 | 48800 | 5606 |
| 316 | 20241004 | 132100 | 26730681950 | 48900 | 48900 | 48900 | 48850 | 764 |
| 317 | 20241004 | 132000 | 26693347250 | 48900 | 48850 | 48900 | 48850 | 2076 |
| 318 | 20241004 | 131900 | 26591929100 | 48850 | 48900 | 48900 | 48850 | 290 |
| 319 | 20241004 | 131800 | 26577760300 | 48900 | 48900 | 48900 | 48850 | 840 |
| 320 | 20241004 | 131700 | 26536689600 | 48900 | 48900 | 48950 | 48850 | 825 |
| 321 | 20241004 | 131600 | 26496354650 | 48950 | 48950 | 48950 | 48850 | 1378 |
| 322 | 20241004 | 131500 | 26428963300 | 48950 | 48900 | 48950 | 48850 | 250 |
| 323 | 20241004 | 131400 | 26416737050 | 48900 | 48850 | 48900 | 48850 | 1962 |
| 324 | 20241004 | 131300 | 26320876000 | 48900 | 48950 | 49000 | 48900 | 7222 |
| 325 | 20241004 | 131200 | 25967581200 | 49000 | 48950 | 49000 | 48950 | 604 |
| 326 | 20241004 | 131100 | 25938002450 | 48950 | 48950 | 49000 | 48950 | 694 |
| 327 | 20241004 | 131000 | 25904028250 | 49000 | 49000 | 49000 | 48950 | 1140 |
| 328 | 20241004 | 130900 | 25848178250 | 49050 | 49050 | 49050 | 49000 | 840 |
| 329 | 20241004 | 130800 | 25807017700 | 49050 | 49000 | 49050 | 49000 | 108 |
| 330 | 20241004 | 130700 | 25801724850 | 49000 | 49050 | 49050 | 49000 | 388 |
| 331 | 20241004 | 130600 | 25782709050 | 49050 | 49000 | 49050 | 49000 | 306 |
| 332 | 20241004 | 130500 | 25767712950 | 49000 | 49050 | 49050 | 49000 | 263 |
| 333 | 20241004 | 130400 | 25754824050 | 49050 | 48950 | 49050 | 48900 | 3672 |
| 334 | 20241004 | 130300 | 25574842700 | 48900 | 48950 | 48950 | 48900 | 662 |
| 335 | 20241004 | 130200 | 25542438400 | 48950 | 48950 | 48950 | 48900 | 775 |
| 336 | 20241004 | 130100 | 25504502800 | 48950 | 48900 | 48950 | 48900 | 606 |
| 337 | 20241004 | 130000 | 25474860000 | 48900 | 48950 | 48950 | 48900 | 1535 |
| 338 | 20241004 | 125900 | 25399789100 | 48950 | 48950 | 49000 | 48900 | 3224 |
| 339 | 20241004 | 125800 | 25241983650 | 49000 | 49000 | 49000 | 48950 | 2429 |
| 340 | 20241004 | 125700 | 25122973150 | 49000 | 49050 | 49050 | 49000 | 3010 |
| 341 | 20241004 | 125600 | 24975475100 | 49050 | 49000 | 49050 | 49000 | 704 |
| 342 | 20241004 | 125500 | 24940975600 | 49000 | 49000 | 49050 | 49000 | 1065 |
| 343 | 20241004 | 125400 | 24888784750 | 49050 | 49100 | 49100 | 49000 | 3287 |
| 344 | 20241004 | 125300 | 24727630400 | 49050 | 49100 | 49100 | 49050 | 294 |
| 345 | 20241004 | 125200 | 24713205250 | 49100 | 49100 | 49100 | 49050 | 1084 |
| 346 | 20241004 | 125100 | 24660024400 | 49050 | 49100 | 49100 | 49050 | 612 |
| 347 | 20241004 | 125000 | 24629991750 | 49100 | 49100 | 49100 | 49050 | 285 |
| 348 | 20241004 | 124900 | 24615998450 | 49100 | 49100 | 49150 | 49050 | 471 |
| 349 | 20241004 | 124800 | 24592872900 | 49100 | 49100 | 49150 | 49050 | 2977 |
| 350 | 20241004 | 124700 | 24446712050 | 49150 | 49100 | 49150 | 49100 | 217 |
| 351 | 20241004 | 124600 | 24436056300 | 49100 | 49100 | 49150 | 49100 | 2407 |
| 352 | 20241004 | 124500 | 24317872550 | 49100 | 49100 | 49150 | 49100 | 2518 |
| 353 | 20241004 | 124400 | 24194237750 | 49100 | 49150 | 49150 | 49100 | 312 |
| 354 | 20241004 | 124300 | 24178914200 | 49150 | 49150 | 49150 | 49100 | 250 |
| 355 | 20241004 | 124200 | 24166635800 | 49150 | 49100 | 49150 | 49100 | 585 |
| 356 | 20241004 | 124100 | 24137903950 | 49100 | 49100 | 49150 | 49100 | 301 |
| 357 | 20241004 | 124000 | 24123124750 | 49100 | 49100 | 49150 | 49100 | 324 |
| 358 | 20241004 | 123900 | 24107216100 | 49100 | 49150 | 49150 | 49100 | 379 |
| 359 | 20241004 | 123800 | 24088598000 | 49100 | 49100 | 49150 | 49100 | 488 |
| 360 | 20241004 | 123700 | 24064637100 | 49100 | 49100 | 49100 | 49050 | 592 |
| 361 | 20241004 | 123600 | 24035572800 | 49100 | 49100 | 49100 | 49050 | 1035 |
| 362 | 20241004 | 123500 | 23984779500 | 49100 | 49100 | 49100 | 49050 | 419 |
| 363 | 20241004 | 123400 | 23964208550 | 49100 | 49100 | 49100 | 49050 | 530 |
| 364 | 20241004 | 123300 | 23938204350 | 49100 | 49100 | 49100 | 49050 | 704 |
| 365 | 20241004 | 123200 | 23903641950 | 49100 | 49100 | 49150 | 49050 | 424 |
| 366 | 20241004 | 123100 | 23882824050 | 49100 | 49100 | 49150 | 49050 | 396 |
| 367 | 20241004 | 123000 | 23863380450 | 49100 | 49100 | 49100 | 49050 | 378 |
| 368 | 20241004 | 122900 | 23844821250 | 49050 | 49100 | 49150 | 49050 | 904 |
| 369 | 20241004 | 122800 | 23800432150 | 49100 | 49050 | 49100 | 49000 | 1101 |
| 370 | 20241004 | 122700 | 23746430500 | 49000 | 49000 | 49050 | 49000 | 195 |
| 371 | 20241004 | 122600 | 23736870150 | 49050 | 49050 | 49050 | 49000 | 409 |
| 372 | 20241004 | 122500 | 23716816300 | 49050 | 49050 | 49050 | 49000 | 389 |
| 373 | 20241004 | 122400 | 23697736450 | 49050 | 49050 | 49050 | 49000 | 1353 |
| 374 | 20241004 | 122300 | 23631416800 | 49050 | 49050 | 49050 | 49000 | 409 |
| 375 | 20241004 | 122200 | 23611356350 | 49000 | 49050 | 49050 | 49000 | 1385 |
| 376 | 20241004 | 122100 | 23543441300 | 49050 | 49050 | 49050 | 49000 | 472 |
| 377 | 20241004 | 122000 | 23520300350 | 49050 | 49050 | 49050 | 49000 | 854 |
| 378 | 20241004 | 121900 | 23478444800 | 49050 | 49000 | 49050 | 49000 | 1070 |
| 379 | 20241004 | 121800 | 23426008100 | 49000 | 49000 | 49050 | 49000 | 2249 |
| 380 | 20241004 | 121700 | 23315800650 | 49000 | 49050 | 49050 | 49000 | 594 |
| 381 | 20241004 | 121600 | 23286686700 | 49050 | 49050 | 49050 | 49000 | 879 |
| 382 | 20241004 | 121500 | 23243595300 | 49050 | 49050 | 49050 | 49000 | 182 |
| 383 | 20241004 | 121400 | 23234673750 | 49050 | 49050 | 49050 | 49000 | 1739 |
| 384 | 20241004 | 121300 | 23149455100 | 49050 | 49050 | 49050 | 49000 | 1368 |
| 385 | 20241004 | 121200 | 23082415200 | 49050 | 49050 | 49050 | 49000 | 1178 |
| 386 | 20241004 | 121100 | 23024683750 | 49050 | 49050 | 49050 | 49000 | 8481 |
| 387 | 20241004 | 121000 | 22608815250 | 49050 | 49100 | 49100 | 49050 | 311 |
| 388 | 20241004 | 120900 | 22593555950 | 49100 | 49100 | 49100 | 49050 | 718 |
| 389 | 20241004 | 120800 | 22558331400 | 49100 | 49100 | 49150 | 49050 | 3348 |
| 390 | 20241004 | 120700 | 22393959600 | 49100 | 49150 | 49150 | 49100 | 1683 |
| 391 | 20241004 | 120600 | 22311314600 | 49150 | 49150 | 49200 | 49150 | 1019 |
| 392 | 20241004 | 120500 | 22261226950 | 49100 | 49200 | 49200 | 49100 | 1298 |
| 393 | 20241004 | 120400 | 22197428400 | 49200 | 49150 | 49200 | 49150 | 571 |
| 394 | 20241004 | 120300 | 22169353000 | 49200 | 49200 | 49200 | 49150 | 120 |
| 395 | 20241004 | 120200 | 22163454250 | 49150 | 49150 | 49150 | 49100 | 839 |
| 396 | 20241004 | 120100 | 22122217550 | 49150 | 49150 | 49150 | 49100 | 681 |
| 397 | 20241004 | 120000 | 22088766400 | 49100 | 49150 | 49200 | 49100 | 2368 |
| 398 | 20241004 | 115900 | 21972441600 | 49150 | 49150 | 49200 | 49150 | 1932 |
| 399 | 20241004 | 115800 | 21877482100 | 49200 | 49150 | 49200 | 49150 | 934 |
| 400 | 20241004 | 115700 | 21831573250 | 49200 | 49200 | 49200 | 49150 | 753 |
| 401 | 20241004 | 115600 | 21794541150 | 49200 | 49250 | 49250 | 49200 | 2296 |
| 402 | 20241004 | 115500 | 21681576050 | 49200 | 49250 | 49250 | 49200 | 380 |
| 403 | 20241004 | 115400 | 21662866100 | 49200 | 49200 | 49250 | 49200 | 483 |
| 404 | 20241004 | 115300 | 21639095200 | 49200 | 49250 | 49250 | 49200 | 1163 |
| 405 | 20241004 | 115200 | 21581873100 | 49250 | 49250 | 49250 | 49200 | 1592 |
| 406 | 20241004 | 115100 | 21503492700 | 49250 | 49250 | 49250 | 49200 | 489 |
| 407 | 20241004 | 115000 | 21479428850 | 49250 | 49250 | 49250 | 49200 | 767 |
| 408 | 20241004 | 114900 | 21441679500 | 49250 | 49200 | 49250 | 49200 | 475 |
| 409 | 20241004 | 114800 | 21418295350 | 49200 | 49200 | 49250 | 49200 | 1663 |
| 410 | 20241004 | 114700 | 21336438100 | 49250 | 49200 | 49250 | 49200 | 1224 |
| 411 | 20241004 | 114600 | 21276210550 | 49200 | 49250 | 49250 | 49200 | 1405 |
| 412 | 20241004 | 114500 | 21207078450 | 49250 | 49300 | 49350 | 49250 | 4993 |
| 413 | 20241004 | 114400 | 20961156800 | 49300 | 49450 | 49450 | 49250 | 579 |
| 414 | 20241004 | 114300 | 20932610250 | 49300 | 49300 | 49450 | 49250 | 2472 |
| 415 | 20241004 | 114200 | 20810729850 | 49450 | 49400 | 49450 | 49350 | 3014 |
| 416 | 20241004 | 114100 | 20661886500 | 49450 | 49400 | 49450 | 49400 | 890 |
| 417 | 20241004 | 114000 | 20617879950 | 49450 | 49400 | 49450 | 49400 | 732 |
| 418 | 20241004 | 113900 | 20581710300 | 49450 | 49450 | 49450 | 49400 | 558 |
| 419 | 20241004 | 113800 | 20554126400 | 49450 | 49450 | 49450 | 49450 | 307 |
| 420 | 20241004 | 113700 | 20538945250 | 49450 | 49450 | 49450 | 49450 | 98 |
| 421 | 20241004 | 113600 | 20534099150 | 49450 | 49400 | 49450 | 49400 | 341 |
| 422 | 20241004 | 113500 | 20517250550 | 49400 | 49450 | 49450 | 49400 | 270 |
| 423 | 20241004 | 113400 | 20503910750 | 49450 | 49450 | 49450 | 49400 | 173 |
| 424 | 20241004 | 113300 | 20495363100 | 49400 | 49450 | 49500 | 49400 | 650 |
| 425 | 20241004 | 113200 | 20463223450 | 49500 | 49500 | 49500 | 49450 | 452 |
| 426 | 20241004 | 113100 | 20440865450 | 49500 | 49500 | 49500 | 49450 | 99 |
| 427 | 20241004 | 113000 | 20435968550 | 49450 | 49450 | 49500 | 49450 | 333 |
| 428 | 20241004 | 112900 | 20419490900 | 49500 | 49400 | 49500 | 49400 | 2270 |
| 429 | 20241004 | 112800 | 20307327750 | 49400 | 49300 | 49450 | 49300 | 2651 |
| 430 | 20241004 | 112700 | 20176430900 | 49350 | 49350 | 49350 | 49300 | 361 |
| 431 | 20241004 | 112600 | 20158627650 | 49350 | 49300 | 49400 | 49300 | 1388 |
| 432 | 20241004 | 112500 | 20090161800 | 49350 | 49300 | 49350 | 49300 | 528 |
| 433 | 20241004 | 112400 | 20064117700 | 49350 | 49350 | 49350 | 49300 | 265 |
| 434 | 20241004 | 112300 | 20051044250 | 49350 | 49350 | 49350 | 49300 | 694 |
| 435 | 20241004 | 112200 | 20016805350 | 49350 | 49350 | 49350 | 49300 | 862 |
| 436 | 20241004 | 112100 | 19974270450 | 49350 | 49350 | 49400 | 49300 | 1254 |
| 437 | 20241004 | 112000 | 19912407350 | 49350 | 49400 | 49400 | 49350 | 783 |
| 438 | 20241004 | 111900 | 19873762750 | 49400 | 49400 | 49450 | 49400 | 422 |
| 439 | 20241004 | 111800 | 19852914950 | 49400 | 49400 | 49500 | 49350 | 1080 |
| 440 | 20241004 | 111700 | 19799569100 | 49400 | 49450 | 49500 | 49350 | 1244 |
| 441 | 20241004 | 111600 | 19738102150 | 49500 | 49450 | 49500 | 49450 | 545 |
| 442 | 20241004 | 111500 | 19711151000 | 49450 | 49450 | 49500 | 49400 | 705 |
| 443 | 20241004 | 111400 | 19676293150 | 49450 | 49400 | 49450 | 49400 | 388 |
| 444 | 20241004 | 111300 | 19657119100 | 49400 | 49450 | 49450 | 49400 | 557 |
| 445 | 20241004 | 111200 | 19629581000 | 49500 | 49500 | 49500 | 49450 | 410 |
| 446 | 20241004 | 111100 | 19609299100 | 49500 | 49500 | 49550 | 49450 | 1652 |
| 447 | 20241004 | 111000 | 19527545050 | 49500 | 49500 | 49550 | 49500 | 785 |
| 448 | 20241004 | 110900 | 19488685350 | 49550 | 49550 | 49550 | 49500 | 313 |
| 449 | 20241004 | 110800 | 19473183400 | 49500 | 49500 | 49550 | 49500 | 4060 |
| 450 | 20241004 | 110700 | 19272192400 | 49550 | 49550 | 49600 | 49550 | 1173 |
| 451 | 20241004 | 110600 | 19214066400 | 49550 | 49600 | 49600 | 49550 | 1120 |
| 452 | 20241004 | 110500 | 19158539950 | 49600 | 49700 | 49750 | 49550 | 2937 |
| 453 | 20241004 | 110400 | 19012743400 | 49700 | 49700 | 49700 | 49650 | 1241 |
| 454 | 20241004 | 110300 | 18951067150 | 49750 | 49700 | 49800 | 49700 | 529 |
| 455 | 20241004 | 110200 | 18924753150 | 49750 | 49750 | 49750 | 49700 | 871 |
| 456 | 20241004 | 110100 | 18881452400 | 49750 | 49750 | 49800 | 49750 | 401 |
| 457 | 20241004 | 110000 | 18861502250 | 49750 | 49800 | 49800 | 49750 | 1282 |
| 458 | 20241004 | 105900 | 18797720050 | 49800 | 49800 | 49800 | 49750 | 324 |
| 459 | 20241004 | 105800 | 18781585550 | 49800 | 49800 | 49900 | 49750 | 404 |
| 460 | 20241004 | 105700 | 18761451500 | 49800 | 49900 | 49950 | 49800 | 4116 |
| 461 | 20241004 | 105600 | 18556275000 | 49850 | 49900 | 49900 | 49850 | 1707 |
| 462 | 20241004 | 105500 | 18471102700 | 49900 | 49900 | 49900 | 49850 | 321 |
| 463 | 20241004 | 105400 | 18455088450 | 49850 | 49800 | 49900 | 49800 | 1191 |
| 464 | 20241004 | 105300 | 18395704600 | 49800 | 49750 | 49800 | 49750 | 1803 |
| 465 | 20241004 | 105200 | 18305920650 | 49800 | 49800 | 49800 | 49750 | 443 |
| 466 | 20241004 | 105100 | 18283862600 | 49800 | 49800 | 49800 | 49750 | 198 |
| 467 | 20241004 | 105000 | 18274003850 | 49800 | 49800 | 49800 | 49750 | 691 |
| 468 | 20241004 | 104900 | 18239602600 | 49800 | 49700 | 49800 | 49650 | 3511 |
| 469 | 20241004 | 104800 | 18065051500 | 49700 | 49750 | 49750 | 49650 | 266 |
| 470 | 20241004 | 104700 | 18051831700 | 49700 | 49700 | 49750 | 49650 | 635 |
| 471 | 20241004 | 104600 | 18020268600 | 49700 | 49750 | 49800 | 49650 | 1022 |
| 472 | 20241004 | 104500 | 17969452200 | 49800 | 49800 | 49800 | 49750 | 209 |
| 473 | 20241004 | 104400 | 17959050700 | 49800 | 49700 | 49800 | 49700 | 742 |
| 474 | 20241004 | 104300 | 17922141600 | 49700 | 49750 | 49750 | 49700 | 878 |
| 475 | 20241004 | 104200 | 17878463100 | 49750 | 49750 | 49750 | 49700 | 140 |
| 476 | 20241004 | 104100 | 17871503100 | 49750 | 49700 | 49750 | 49650 | 645 |
| 477 | 20241004 | 104000 | 17839441500 | 49700 | 49700 | 49750 | 49650 | 558 |
| 478 | 20241004 | 103900 | 17811710000 | 49700 | 49750 | 49750 | 49700 | 701 |
| 479 | 20241004 | 103800 | 17776844850 | 49750 | 49700 | 49750 | 49650 | 857 |
| 480 | 20241004 | 103700 | 17734217300 | 49700 | 49700 | 49750 | 49650 | 2695 |
| 481 | 20241004 | 103600 | 17600284900 | 49650 | 49600 | 49700 | 49600 | 1031 |
| 482 | 20241004 | 103500 | 17549092150 | 49600 | 49600 | 49650 | 49600 | 106 |
| 483 | 20241004 | 103400 | 17543830350 | 49600 | 49600 | 49650 | 49500 | 1219 |
| 484 | 20241004 | 103300 | 17483373100 | 49550 | 49500 | 49550 | 49450 | 1158 |
| 485 | 20241004 | 103200 | 17426038100 | 49550 | 49500 | 49550 | 49450 | 933 |
| 486 | 20241004 | 103100 | 17379856300 | 49500 | 49450 | 49500 | 49400 | 587 |
| 487 | 20241004 | 103000 | 17350815500 | 49400 | 49500 | 49500 | 49400 | 1155 |
| 488 | 20241004 | 102900 | 17293721700 | 49450 | 49500 | 49500 | 49450 | 996 |
| 489 | 20241004 | 102800 | 17244423100 | 49500 | 49600 | 49600 | 49500 | 735 |
| 490 | 20241004 | 102700 | 17208012700 | 49600 | 49600 | 49600 | 49550 | 875 |
| 491 | 20241004 | 102600 | 17164640700 | 49600 | 49650 | 49650 | 49600 | 1073 |
| 492 | 20241004 | 102500 | 17111414600 | 49650 | 49600 | 49650 | 49550 | 796 |
| 493 | 20241004 | 102400 | 17071933100 | 49600 | 49550 | 49600 | 49550 | 527 |
| 494 | 20241004 | 102300 | 17045803700 | 49550 | 49500 | 49600 | 49500 | 692 |
| 495 | 20241004 | 102200 | 17011524150 | 49600 | 49450 | 49600 | 49400 | 1158 |
| 496 | 20241004 | 102100 | 16954255150 | 49450 | 49650 | 49650 | 49450 | 2084 |
| 497 | 20241004 | 102000 | 16851092200 | 49600 | 49700 | 49700 | 49500 | 2393 |
| 498 | 20241004 | 101900 | 16732362400 | 49650 | 49700 | 49700 | 49650 | 1144 |
| 499 | 20241004 | 101800 | 16675517650 | 49700 | 49600 | 49700 | 49600 | 576 |
| 500 | 20241004 | 101700 | 16646920800 | 49600 | 49500 | 49600 | 49450 | 2325 |
| 501 | 20241004 | 101600 | 16531756500 | 49500 | 49500 | 49500 | 49450 | 681 |
| 502 | 20241004 | 101500 | 16498051000 | 49500 | 49550 | 49550 | 49450 | 692 |
| 503 | 20241004 | 101400 | 16463799200 | 49550 | 49550 | 49600 | 49450 | 2564 |
| 504 | 20241004 | 101300 | 16336866150 | 49550 | 49600 | 49650 | 49550 | 1428 |
| 505 | 20241004 | 101200 | 16266081250 | 49600 | 49700 | 49700 | 49550 | 1422 |
| 506 | 20241004 | 101100 | 16195486700 | 49700 | 49600 | 49700 | 49600 | 3265 |
| 507 | 20241004 | 101000 | 16033500900 | 49600 | 49550 | 49600 | 49500 | 1486 |
| 508 | 20241004 | 100900 | 15959843600 | 49500 | 49500 | 49550 | 49500 | 957 |
| 509 | 20241004 | 100800 | 15912448950 | 49500 | 49450 | 49550 | 49400 | 4503 |
| 510 | 20241004 | 100700 | 15689634350 | 49400 | 49400 | 49450 | 49350 | 2121 |
| 511 | 20241004 | 100600 | 15584856800 | 49400 | 49350 | 49450 | 49350 | 554 |
| 512 | 20241004 | 100500 | 15557490550 | 49400 | 49400 | 49400 | 49350 | 868 |
| 513 | 20241004 | 100400 | 15514626300 | 49400 | 49400 | 49400 | 49350 | 773 |
| 514 | 20241004 | 100300 | 15476447200 | 49400 | 49350 | 49400 | 49350 | 1239 |
| 515 | 20241004 | 100200 | 15415262050 | 49350 | 49300 | 49350 | 49250 | 773 |
| 516 | 20241004 | 100100 | 15377127400 | 49300 | 49250 | 49300 | 49200 | 856 |
| 517 | 20241004 | 100000 | 15334968750 | 49250 | 49350 | 49350 | 49200 | 2359 |
| 518 | 20241004 | 095900 | 15218729050 | 49350 | 49300 | 49350 | 49250 | 831 |
| 519 | 20241004 | 095800 | 15177753100 | 49300 | 49300 | 49300 | 49250 | 1077 |
| 520 | 20241004 | 095700 | 15124669450 | 49300 | 49200 | 49300 | 49150 | 1673 |
| 521 | 20241004 | 095600 | 15042301600 | 49200 | 49200 | 49200 | 49150 | 950 |
| 522 | 20241004 | 095500 | 14995571250 | 49200 | 49200 | 49200 | 49150 | 1340 |
| 523 | 20241004 | 095400 | 14929655300 | 49150 | 49150 | 49200 | 49150 | 1093 |
| 524 | 20241004 | 095300 | 14875891750 | 49150 | 49150 | 49150 | 49100 | 1974 |
| 525 | 20241004 | 095200 | 14778870000 | 49150 | 49100 | 49150 | 49050 | 1453 |
| 526 | 20241004 | 095100 | 14707527300 | 49100 | 49050 | 49100 | 49000 | 1415 |
| 527 | 20241004 | 095000 | 14638073450 | 49050 | 49050 | 49050 | 49000 | 4253 |
| 528 | 20241004 | 094900 | 14429642400 | 49050 | 49100 | 49100 | 49050 | 4880 |
| 529 | 20241004 | 094800 | 14190211350 | 49100 | 49100 | 49100 | 49050 | 1426 |
| 530 | 20241004 | 094700 | 14120238950 | 49100 | 49100 | 49150 | 49050 | 1487 |
| 531 | 20241004 | 094600 | 14047227000 | 49150 | 49050 | 49150 | 49050 | 1583 |
| 532 | 20241004 | 094500 | 13969492650 | 49100 | 49150 | 49150 | 49100 | 2337 |
| 533 | 20241004 | 094400 | 13854729750 | 49150 | 49100 | 49150 | 49100 | 1400 |
| 534 | 20241004 | 094300 | 13785971250 | 49100 | 49100 | 49150 | 49050 | 2281 |
| 535 | 20241004 | 094200 | 13673959600 | 49100 | 49150 | 49150 | 49100 | 2780 |
| 536 | 20241004 | 094100 | 13537417950 | 49150 | 49300 | 49300 | 49100 | 2635 |
| 537 | 20241004 | 094000 | 13407764950 | 49250 | 49350 | 49400 | 49250 | 1492 |
| 538 | 20241004 | 093900 | 13334176500 | 49350 | 49300 | 49400 | 49300 | 1367 |
| 539 | 20241004 | 093800 | 13266712450 | 49300 | 49300 | 49350 | 49200 | 1428 |
| 540 | 20241004 | 093700 | 13196334100 | 49250 | 49400 | 49400 | 49250 | 2943 |
| 541 | 20241004 | 093600 | 13051191900 | 49400 | 49500 | 49500 | 49400 | 6203 |
| 542 | 20241004 | 093500 | 12744483300 | 49500 | 49450 | 49600 | 49450 | 1080 |
| 543 | 20241004 | 093400 | 12691014300 | 49550 | 49550 | 49600 | 49500 | 3029 |
| 544 | 20241004 | 093300 | 12540993600 | 49550 | 49700 | 49700 | 49500 | 2361 |
| 545 | 20241004 | 093200 | 12423904600 | 49700 | 49600 | 49700 | 49550 | 2035 |
| 546 | 20241004 | 093100 | 12322917550 | 49600 | 49550 | 49600 | 49550 | 1496 |
| 547 | 20241004 | 093000 | 12248752900 | 49550 | 49500 | 49550 | 49450 | 2129 |
| 548 | 20241004 | 092900 | 12143348850 | 49500 | 49500 | 49500 | 49450 | 1341 |
| 549 | 20241004 | 092800 | 12077003050 | 49500 | 49400 | 49500 | 49400 | 1633 |
| 550 | 20241004 | 092700 | 11996212400 | 49400 | 49450 | 49550 | 49350 | 4919 |
| 551 | 20241004 | 092600 | 11752985600 | 49400 | 49300 | 49500 | 49200 | 4930 |
| 552 | 20241004 | 092500 | 11509528400 | 49300 | 49000 | 49300 | 48950 | 5615 |
| 553 | 20241004 | 092400 | 11233841050 | 48950 | 48900 | 49050 | 48800 | 9781 |
| 554 | 20241004 | 092300 | 10755269500 | 48850 | 49000 | 49050 | 48850 | 18100 |
| 555 | 20241004 | 092200 | 9868838300 | 49050 | 49050 | 49100 | 49000 | 7063 |
| 556 | 20241004 | 092100 | 9522352950 | 49100 | 49100 | 49250 | 49050 | 7478 |
| 557 | 20241004 | 092000 | 9154971950 | 49100 | 49300 | 49300 | 49100 | 3878 |
| 558 | 20241004 | 091900 | 8964279200 | 49200 | 49150 | 49300 | 49100 | 4932 |
| 559 | 20241004 | 091800 | 8721636800 | 49200 | 49300 | 49350 | 49100 | 11275 |
| 560 | 20241004 | 091700 | 8167135850 | 49300 | 49450 | 49450 | 49300 | 7776 |
| 561 | 20241004 | 091600 | 7783205250 | 49450 | 49500 | 49550 | 49400 | 3591 |
| 562 | 20241004 | 091500 | 7605526450 | 49550 | 49600 | 49600 | 49500 | 4147 |
| 563 | 20241004 | 091400 | 7400139700 | 49550 | 49450 | 49600 | 49350 | 5440 |
| 564 | 20241004 | 091300 | 7130893150 | 49400 | 49500 | 49550 | 49350 | 8907 |
| 565 | 20241004 | 091200 | 6690656550 | 49500 | 49600 | 49600 | 49350 | 18154 |
| 566 | 20241004 | 091100 | 5792323000 | 49600 | 49600 | 49650 | 49550 | 4418 |
| 567 | 20241004 | 091000 | 5573183400 | 49600 | 49550 | 49650 | 49500 | 5221 |
| 568 | 20241004 | 090900 | 5314362250 | 49550 | 49800 | 49850 | 49500 | 14747 |
| 569 | 20241004 | 090800 | 4582411550 | 49800 | 50100 | 50200 | 49750 | 14387 |
| 570 | 20241004 | 090700 | 3864148750 | 50100 | 50200 | 50300 | 50100 | 2770 |
| 571 | 20241004 | 090600 | 3725288850 | 50200 | 50600 | 50700 | 50100 | 5147 |
| 572 | 20241004 | 090500 | 3466735250 | 50500 | 50400 | 50600 | 50200 | 9559 |
| 573 | 20241004 | 090400 | 2984075150 | 50400 | 50100 | 50400 | 49950 | 12516 |
| 574 | 20241004 | 090300 | 2356276350 | 50000 | 50300 | 50300 | 50000 | 8845 |
| 575 | 20241004 | 090200 | 1913387450 | 50300 | 50200 | 50300 | 50100 | 4299 |
| 576 | 20241004 | 090100 | 1697612350 | 50100 | 50500 | 50500 | 49950 | 12496 |
| 577 | 20241004 | 090000 | 1070984600 | 50500 | 50400 | 50700 | 50300 | 20877 |