31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 7202 |
| 3 | 20241014 | 183400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20241014 | 183300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20241014 | 183200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20241014 | 183100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20241014 | 183000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20241014 | 182900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20241014 | 182800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20241014 | 182700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20241014 | 182600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20241014 | 182500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20241014 | 182400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20241014 | 182300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20241014 | 182200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20241014 | 182100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20241014 | 182000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20241014 | 181900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20241014 | 181800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20241014 | 181700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20241014 | 181600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20241014 | 181500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20241014 | 181400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20241014 | 181300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20241014 | 181200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20241014 | 181100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20241014 | 181000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20241014 | 180900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20241014 | 180800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20241014 | 180700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20241014 | 180600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20241014 | 180500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 7202 |
| 33 | 20241014 | 180400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20241014 | 180300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20241014 | 180200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20241014 | 180100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20241014 | 180000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20241014 | 175900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20241014 | 175800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20241014 | 175700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20241014 | 175600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20241014 | 175500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20241014 | 175400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20241014 | 175300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20241014 | 175200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20241014 | 175100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20241014 | 175000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20241014 | 174900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20241014 | 174800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20241014 | 174700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20241014 | 174600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20241014 | 174500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20241014 | 174400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20241014 | 174300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20241014 | 174200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20241014 | 174100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20241014 | 174000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20241014 | 173900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20241014 | 173800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20241014 | 173700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20241014 | 173600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20241014 | 173500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 7202 |
| 63 | 20241014 | 173400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20241014 | 173300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20241014 | 173200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20241014 | 173100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20241014 | 173000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20241014 | 172900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20241014 | 172800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20241014 | 172700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20241014 | 172600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20241014 | 172500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20241014 | 172400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20241014 | 172300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20241014 | 172200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20241014 | 172100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20241014 | 172000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20241014 | 171900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20241014 | 171800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20241014 | 171700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20241014 | 171600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20241014 | 171500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20241014 | 171400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20241014 | 171300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20241014 | 171200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20241014 | 171100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20241014 | 171000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20241014 | 170900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20241014 | 170800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20241014 | 170700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20241014 | 170600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20241014 | 170500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 7202 |
| 93 | 20241014 | 170400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20241014 | 170300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20241014 | 170200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20241014 | 170100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20241014 | 170000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20241014 | 165900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20241014 | 165800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20241014 | 165700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20241014 | 165600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20241014 | 165500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20241014 | 165400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20241014 | 165300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20241014 | 165200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20241014 | 165100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20241014 | 165000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20241014 | 164900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20241014 | 164800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20241014 | 164700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20241014 | 164600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20241014 | 164500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20241014 | 164400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20241014 | 164300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20241014 | 164200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20241014 | 164100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20241014 | 164000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20241014 | 163900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20241014 | 163800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20241014 | 163700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20241014 | 163600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20241014 | 163500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 7202 |
| 123 | 20241014 | 163400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20241014 | 163300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20241014 | 163200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20241014 | 163100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20241014 | 163000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20241014 | 162900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20241014 | 162800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20241014 | 162700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20241014 | 162600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20241014 | 162500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20241014 | 162400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20241014 | 162300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20241014 | 162200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20241014 | 162100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20241014 | 162000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20241014 | 161900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20241014 | 161800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20241014 | 161700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20241014 | 161600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20241014 | 161500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20241014 | 161400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20241014 | 161300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20241014 | 161200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20241014 | 161100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20241014 | 161000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20241014 | 160900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20241014 | 160800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20241014 | 160700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20241014 | 160600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20241014 | 160500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 7202 |
| 153 | 20241014 | 160400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20241014 | 160300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20241014 | 160200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20241014 | 160100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20241014 | 160000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20241014 | 155900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20241014 | 155800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20241014 | 155700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20241014 | 155600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20241014 | 155500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20241014 | 155400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20241014 | 155300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20241014 | 155200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20241014 | 155100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20241014 | 155000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20241014 | 154900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20241014 | 154800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20241014 | 154700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20241014 | 154600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20241014 | 154500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20241014 | 154400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20241014 | 154300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20241014 | 154200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20241014 | 154100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20241014 | 154000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20241014 | 153900 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20241014 | 153800 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20241014 | 153700 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20241014 | 153600 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20241014 | 153500 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 7202 |
| 183 | 20241014 | 153400 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20241014 | 153300 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20241014 | 153200 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20241014 | 153100 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20241014 | 153000 | 16664623500 | 50500 | 50500 | 50500 | 50500 | 7202 |
| 188 | 20241014 | 152900 | 16300922500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20241014 | 152800 | 16300922500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20241014 | 152700 | 16300922500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20241014 | 152600 | 16300922500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20241014 | 152500 | 16300922500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20241014 | 152400 | 16300922500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20241014 | 152300 | 16300922500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20241014 | 152200 | 16300922500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20241014 | 152100 | 16300922500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20241014 | 152000 | 16300922500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20241014 | 151900 | 16300922500 | 50500 | 50400 | 50600 | 50400 | 2083 |
| 199 | 20241014 | 151800 | 16195830300 | 50500 | 50500 | 50600 | 50400 | 3181 |
| 200 | 20241014 | 151700 | 16035389000 | 50500 | 50600 | 50600 | 50400 | 3358 |
| 201 | 20241014 | 151600 | 15865859300 | 50500 | 50600 | 50800 | 50500 | 3746 |
| 202 | 20241014 | 151500 | 15676475000 | 50600 | 50700 | 50800 | 50500 | 4115 |
| 203 | 20241014 | 151400 | 15468330900 | 50700 | 50600 | 50700 | 50500 | 624 |
| 204 | 20241014 | 151300 | 15436770000 | 50600 | 50600 | 50600 | 50500 | 1683 |
| 205 | 20241014 | 151200 | 15351649000 | 50600 | 50600 | 50600 | 50500 | 415 |
| 206 | 20241014 | 151100 | 15330651100 | 50600 | 50600 | 50600 | 50500 | 880 |
| 207 | 20241014 | 151000 | 15286169500 | 50600 | 50500 | 50600 | 50500 | 526 |
| 208 | 20241014 | 150900 | 15259580500 | 50600 | 50600 | 50600 | 50500 | 323 |
| 209 | 20241014 | 150800 | 15243254100 | 50600 | 50600 | 50600 | 50500 | 356 |
| 210 | 20241014 | 150700 | 15225251500 | 50500 | 50500 | 50500 | 50500 | 292 |
| 211 | 20241014 | 150600 | 15210505500 | 50500 | 50500 | 50600 | 50500 | 686 |
| 212 | 20241014 | 150500 | 15175862400 | 50500 | 50500 | 50500 | 50400 | 1279 |
| 213 | 20241014 | 150400 | 15111275400 | 50500 | 50500 | 50600 | 50500 | 553 |
| 214 | 20241014 | 150300 | 15083348800 | 50500 | 50500 | 50500 | 50400 | 676 |
| 215 | 20241014 | 150200 | 15049211100 | 50500 | 50500 | 50500 | 50400 | 751 |
| 216 | 20241014 | 150100 | 15011285700 | 50500 | 50500 | 50500 | 50400 | 187 |
| 217 | 20241014 | 150000 | 15001846900 | 50500 | 50500 | 50500 | 50500 | 66 |
| 218 | 20241014 | 145900 | 14998513900 | 50500 | 50400 | 50500 | 50400 | 620 |
| 219 | 20241014 | 145800 | 14967211900 | 50400 | 50400 | 50400 | 50300 | 513 |
| 220 | 20241014 | 145700 | 14941357000 | 50400 | 50400 | 50400 | 50300 | 1076 |
| 221 | 20241014 | 145600 | 14887150000 | 50400 | 50400 | 50400 | 50300 | 179 |
| 222 | 20241014 | 145500 | 14878131400 | 50400 | 50400 | 50400 | 50300 | 470 |
| 223 | 20241014 | 145400 | 14854460300 | 50400 | 50400 | 50400 | 50300 | 1084 |
| 224 | 20241014 | 145300 | 14799922300 | 50400 | 50400 | 50400 | 50300 | 1240 |
| 225 | 20241014 | 145200 | 14737509900 | 50400 | 50500 | 50500 | 50400 | 2336 |
| 226 | 20241014 | 145100 | 14619739400 | 50500 | 50600 | 50600 | 50500 | 4889 |
| 227 | 20241014 | 145000 | 14372836700 | 50600 | 50500 | 50600 | 50500 | 1307 |
| 228 | 20241014 | 144900 | 14306818500 | 50500 | 50500 | 50600 | 50500 | 1258 |
| 229 | 20241014 | 144800 | 14243281200 | 50500 | 50500 | 50600 | 50500 | 3911 |
| 230 | 20241014 | 144700 | 14045754300 | 50600 | 50600 | 50700 | 50500 | 867 |
| 231 | 20241014 | 144600 | 14001887800 | 50600 | 50600 | 50700 | 50600 | 325 |
| 232 | 20241014 | 144500 | 13985442400 | 50600 | 50600 | 50700 | 50600 | 457 |
| 233 | 20241014 | 144400 | 13962314200 | 50600 | 50600 | 50700 | 50600 | 388 |
| 234 | 20241014 | 144300 | 13942668400 | 50600 | 50600 | 50700 | 50600 | 3148 |
| 235 | 20241014 | 144200 | 13783364600 | 50700 | 50700 | 50700 | 50600 | 478 |
| 236 | 20241014 | 144100 | 13759162000 | 50700 | 50700 | 50700 | 50600 | 225 |
| 237 | 20241014 | 144000 | 13747759700 | 50700 | 50800 | 50800 | 50700 | 4082 |
| 238 | 20241014 | 143900 | 13540794300 | 50800 | 50800 | 50900 | 50800 | 2512 |
| 239 | 20241014 | 143800 | 13413182600 | 50900 | 50900 | 50900 | 50800 | 288 |
| 240 | 20241014 | 143700 | 13398544400 | 50900 | 50900 | 50900 | 50900 | 249 |
| 241 | 20241014 | 143600 | 13385870300 | 50900 | 50900 | 50900 | 50900 | 148 |
| 242 | 20241014 | 143500 | 13378337100 | 50900 | 50800 | 50900 | 50800 | 29 |
| 243 | 20241014 | 143400 | 13376862500 | 50900 | 50900 | 50900 | 50900 | 69 |
| 244 | 20241014 | 143300 | 13373350400 | 50900 | 50900 | 50900 | 50900 | 44 |
| 245 | 20241014 | 143200 | 13371110800 | 50900 | 50900 | 50900 | 50900 | 56 |
| 246 | 20241014 | 143100 | 13368260400 | 50800 | 50800 | 50900 | 50800 | 426 |
| 247 | 20241014 | 143000 | 13346589900 | 50900 | 50800 | 50900 | 50800 | 118 |
| 248 | 20241014 | 142900 | 13340585900 | 50800 | 50900 | 50900 | 50800 | 49 |
| 249 | 20241014 | 142800 | 13338091900 | 50800 | 50900 | 50900 | 50800 | 31 |
| 250 | 20241014 | 142700 | 13336514300 | 50800 | 50900 | 50900 | 50800 | 198 |
| 251 | 20241014 | 142600 | 13326438200 | 50800 | 50900 | 50900 | 50800 | 58 |
| 252 | 20241014 | 142500 | 13323487000 | 50800 | 50800 | 50900 | 50700 | 1657 |
| 253 | 20241014 | 142400 | 13239210500 | 50800 | 50900 | 50900 | 50800 | 442 |
| 254 | 20241014 | 142300 | 13216755900 | 50900 | 50800 | 50900 | 50800 | 29 |
| 255 | 20241014 | 142200 | 13215282300 | 50800 | 50900 | 50900 | 50800 | 786 |
| 256 | 20241014 | 142100 | 13175350100 | 50900 | 50900 | 50900 | 50800 | 1507 |
| 257 | 20241014 | 142000 | 13098790800 | 50900 | 50800 | 50900 | 50800 | 91 |
| 258 | 20241014 | 141900 | 13094167700 | 50800 | 50800 | 50800 | 50800 | 120 |
| 259 | 20241014 | 141800 | 13088071700 | 50800 | 50800 | 50900 | 50800 | 117 |
| 260 | 20241014 | 141700 | 13082119200 | 50900 | 50900 | 50900 | 50900 | 76 |
| 261 | 20241014 | 141600 | 13078250800 | 50800 | 50800 | 50800 | 50800 | 22 |
| 262 | 20241014 | 141500 | 13077133200 | 50900 | 50900 | 50900 | 50800 | 156 |
| 263 | 20241014 | 141400 | 13069195800 | 50900 | 50900 | 50900 | 50800 | 310 |
| 264 | 20241014 | 141300 | 13053417600 | 50900 | 50800 | 50900 | 50800 | 35 |
| 265 | 20241014 | 141200 | 13051637600 | 50800 | 50800 | 50900 | 50800 | 195 |
| 266 | 20241014 | 141100 | 13041727100 | 50800 | 50900 | 50900 | 50800 | 191 |
| 267 | 20241014 | 141000 | 13032022700 | 50900 | 50900 | 50900 | 50800 | 109 |
| 268 | 20241014 | 140900 | 13026481100 | 50900 | 50900 | 50900 | 50800 | 122 |
| 269 | 20241014 | 140800 | 13020273800 | 50900 | 51000 | 51000 | 50800 | 1016 |
| 270 | 20241014 | 140700 | 12968559600 | 51000 | 51000 | 51000 | 50900 | 138 |
| 271 | 20241014 | 140600 | 12961533200 | 51000 | 51100 | 51100 | 51000 | 746 |
| 272 | 20241014 | 140500 | 12923486700 | 51000 | 51100 | 51100 | 51000 | 129 |
| 273 | 20241014 | 140400 | 12916899700 | 51100 | 51000 | 51100 | 51000 | 339 |
| 274 | 20241014 | 140300 | 12899609500 | 51000 | 51000 | 51000 | 50900 | 204 |
| 275 | 20241014 | 140200 | 12889205600 | 51000 | 51000 | 51000 | 50900 | 126 |
| 276 | 20241014 | 140100 | 12882784300 | 51000 | 50900 | 51000 | 50900 | 73 |
| 277 | 20241014 | 140000 | 12879068000 | 50900 | 50900 | 51000 | 50900 | 488 |
| 278 | 20241014 | 135900 | 12854227500 | 50900 | 50900 | 51000 | 50900 | 710 |
| 279 | 20241014 | 135800 | 12818033200 | 51000 | 51000 | 51000 | 50900 | 269 |
| 280 | 20241014 | 135700 | 12804319900 | 51000 | 51000 | 51000 | 50900 | 149 |
| 281 | 20241014 | 135600 | 12796727700 | 50900 | 50900 | 51000 | 50900 | 136 |
| 282 | 20241014 | 135500 | 12789802100 | 50900 | 51000 | 51000 | 50900 | 212 |
| 283 | 20241014 | 135400 | 12779002900 | 50900 | 50900 | 51000 | 50900 | 58 |
| 284 | 20241014 | 135300 | 12776047500 | 50900 | 50900 | 51000 | 50900 | 70 |
| 285 | 20241014 | 135200 | 12772483000 | 50900 | 50900 | 50900 | 50800 | 286 |
| 286 | 20241014 | 135100 | 12757931300 | 50900 | 50900 | 50900 | 50900 | 84 |
| 287 | 20241014 | 135000 | 12753655700 | 50900 | 50800 | 50900 | 50800 | 182 |
| 288 | 20241014 | 134900 | 12744393600 | 50800 | 50900 | 50900 | 50800 | 162 |
| 289 | 20241014 | 134800 | 12736151900 | 50900 | 50900 | 50900 | 50800 | 34 |
| 290 | 20241014 | 134700 | 12734421500 | 51000 | 51000 | 51000 | 50900 | 373 |
| 291 | 20241014 | 134600 | 12715431400 | 51000 | 51000 | 51000 | 50900 | 234 |
| 292 | 20241014 | 134500 | 12703512000 | 51000 | 50900 | 51000 | 50900 | 144 |
| 293 | 20241014 | 134400 | 12696170200 | 50900 | 50900 | 50900 | 50700 | 251 |
| 294 | 20241014 | 134300 | 12683418700 | 51000 | 50800 | 51000 | 50800 | 144 |
| 295 | 20241014 | 134200 | 12676089500 | 50800 | 50800 | 50800 | 50700 | 1053 |
| 296 | 20241014 | 134100 | 12622601100 | 50800 | 50700 | 50800 | 50700 | 52 |
| 297 | 20241014 | 134000 | 12619964200 | 50700 | 50800 | 50900 | 50700 | 687 |
| 298 | 20241014 | 133900 | 12585076800 | 50800 | 50900 | 50900 | 50700 | 1006 |
| 299 | 20241014 | 133800 | 12533945700 | 51000 | 51000 | 51000 | 51000 | 50 |
| 300 | 20241014 | 133700 | 12531395700 | 51000 | 51000 | 51000 | 50900 | 360 |
| 301 | 20241014 | 133600 | 12513066200 | 51000 | 51000 | 51100 | 50900 | 328 |
| 302 | 20241014 | 133500 | 12496348300 | 51100 | 51100 | 51100 | 51000 | 402 |
| 303 | 20241014 | 133400 | 12475824700 | 51100 | 51100 | 51100 | 51000 | 577 |
| 304 | 20241014 | 133300 | 12446373000 | 51000 | 51100 | 51100 | 50900 | 617 |
| 305 | 20241014 | 133200 | 12414892500 | 51100 | 50800 | 51100 | 50700 | 1048 |
| 306 | 20241014 | 133100 | 12361506400 | 50800 | 50700 | 50800 | 50700 | 902 |
| 307 | 20241014 | 133000 | 12315697300 | 50700 | 50800 | 50800 | 50700 | 110 |
| 308 | 20241014 | 132900 | 12310120000 | 50700 | 50700 | 50800 | 50700 | 194 |
| 309 | 20241014 | 132800 | 12300284100 | 50700 | 50600 | 50700 | 50600 | 452 |
| 310 | 20241014 | 132700 | 12277368800 | 50600 | 50600 | 50700 | 50600 | 192 |
| 311 | 20241014 | 132600 | 12267638900 | 50600 | 50600 | 50700 | 50600 | 305 |
| 312 | 20241014 | 132500 | 12252205500 | 50600 | 50700 | 50700 | 50600 | 94 |
| 313 | 20241014 | 132400 | 12247445000 | 50700 | 50700 | 50700 | 50600 | 610 |
| 314 | 20241014 | 132300 | 12216521100 | 50700 | 50600 | 50700 | 50600 | 180 |
| 315 | 20241014 | 132200 | 12207409000 | 50700 | 50600 | 50700 | 50600 | 83 |
| 316 | 20241014 | 132100 | 12203201100 | 50600 | 50700 | 50700 | 50600 | 404 |
| 317 | 20241014 | 132000 | 12182737600 | 50700 | 50700 | 50700 | 50600 | 959 |
| 318 | 20241014 | 131900 | 12134209300 | 50700 | 50900 | 50900 | 50700 | 639 |
| 319 | 20241014 | 131800 | 12101757100 | 50900 | 50800 | 50900 | 50800 | 473 |
| 320 | 20241014 | 131700 | 12077720700 | 50800 | 50700 | 50800 | 50700 | 159 |
| 321 | 20241014 | 131600 | 12069645300 | 50700 | 50600 | 50700 | 50600 | 209 |
| 322 | 20241014 | 131500 | 12059063900 | 50600 | 50600 | 50600 | 50500 | 647 |
| 323 | 20241014 | 131400 | 12026326000 | 50600 | 50600 | 50600 | 50600 | 138 |
| 324 | 20241014 | 131300 | 12019343200 | 50600 | 50600 | 50600 | 50500 | 2764 |
| 325 | 20241014 | 131200 | 11879505800 | 50600 | 50600 | 50600 | 50500 | 73 |
| 326 | 20241014 | 131100 | 11875813000 | 50500 | 50500 | 50600 | 50500 | 364 |
| 327 | 20241014 | 131000 | 11857421200 | 50600 | 50600 | 50600 | 50500 | 221 |
| 328 | 20241014 | 130900 | 11846238700 | 50600 | 50700 | 50700 | 50500 | 382 |
| 329 | 20241014 | 130800 | 11826928400 | 50600 | 50700 | 50700 | 50600 | 1566 |
| 330 | 20241014 | 130700 | 11747668100 | 50700 | 50700 | 50700 | 50600 | 217 |
| 331 | 20241014 | 130600 | 11736666300 | 50700 | 50700 | 50700 | 50700 | 17 |
| 332 | 20241014 | 130500 | 11735804400 | 50700 | 50700 | 50700 | 50700 | 787 |
| 333 | 20241014 | 130400 | 11695903500 | 50600 | 50700 | 50700 | 50600 | 172 |
| 334 | 20241014 | 130300 | 11687196600 | 50700 | 50700 | 50700 | 50600 | 1105 |
| 335 | 20241014 | 130200 | 11631263600 | 50700 | 50700 | 50700 | 50700 | 70 |
| 336 | 20241014 | 130100 | 11627714600 | 50700 | 50600 | 50700 | 50600 | 200 |
| 337 | 20241014 | 130000 | 11617593400 | 50600 | 50600 | 50700 | 50600 | 1229 |
| 338 | 20241014 | 125900 | 11555305400 | 50600 | 50600 | 50700 | 50500 | 320 |
| 339 | 20241014 | 125800 | 11539114200 | 50700 | 50600 | 50700 | 50500 | 615 |
| 340 | 20241014 | 125700 | 11508018600 | 50600 | 50600 | 50600 | 50500 | 1013 |
| 341 | 20241014 | 125600 | 11456778000 | 50600 | 50600 | 50600 | 50500 | 215 |
| 342 | 20241014 | 125500 | 11445907200 | 50500 | 50600 | 50600 | 50500 | 464 |
| 343 | 20241014 | 125400 | 11422432000 | 50600 | 50700 | 50700 | 50500 | 2430 |
| 344 | 20241014 | 125300 | 11299489200 | 50600 | 50600 | 50700 | 50600 | 238 |
| 345 | 20241014 | 125200 | 11287442400 | 50600 | 50700 | 50700 | 50600 | 545 |
| 346 | 20241014 | 125100 | 11259851100 | 50700 | 50700 | 50700 | 50600 | 111 |
| 347 | 20241014 | 125000 | 11254226900 | 50700 | 50800 | 50800 | 50600 | 834 |
| 348 | 20241014 | 124900 | 11211934000 | 50800 | 50800 | 50800 | 50700 | 93 |
| 349 | 20241014 | 124800 | 11207210600 | 50800 | 50800 | 50800 | 50700 | 102 |
| 350 | 20241014 | 124700 | 11202029500 | 50800 | 50800 | 50800 | 50800 | 128 |
| 351 | 20241014 | 124600 | 11195527100 | 50800 | 50700 | 50800 | 50600 | 729 |
| 352 | 20241014 | 124500 | 11158584900 | 50700 | 50700 | 50700 | 50600 | 796 |
| 353 | 20241014 | 124400 | 11118229700 | 50700 | 50600 | 50700 | 50600 | 321 |
| 354 | 20241014 | 124300 | 11101980300 | 50600 | 50700 | 50700 | 50600 | 1438 |
| 355 | 20241014 | 124200 | 11029145000 | 50600 | 50700 | 50700 | 50600 | 414 |
| 356 | 20241014 | 124100 | 11008195600 | 50600 | 50700 | 50700 | 50600 | 136 |
| 357 | 20241014 | 124000 | 11001300800 | 50700 | 50800 | 50800 | 50600 | 2448 |
| 358 | 20241014 | 123900 | 10877276000 | 50700 | 50800 | 50800 | 50700 | 91 |
| 359 | 20241014 | 123800 | 10872657200 | 50800 | 50700 | 50800 | 50700 | 776 |
| 360 | 20241014 | 123700 | 10833250700 | 50800 | 50700 | 50800 | 50700 | 83 |
| 361 | 20241014 | 123600 | 10829040300 | 50800 | 50800 | 50800 | 50700 | 236 |
| 362 | 20241014 | 123500 | 10817053700 | 50800 | 50700 | 50800 | 50700 | 113 |
| 363 | 20241014 | 123400 | 10811321000 | 50700 | 50900 | 50900 | 50700 | 806 |
| 364 | 20241014 | 123300 | 10770382100 | 50900 | 50900 | 50900 | 50800 | 148 |
| 365 | 20241014 | 123200 | 10762849400 | 50800 | 50900 | 50900 | 50800 | 206 |
| 366 | 20241014 | 123100 | 10752364100 | 50900 | 50900 | 50900 | 50800 | 73 |
| 367 | 20241014 | 123000 | 10748653600 | 50900 | 50800 | 50900 | 50800 | 116 |
| 368 | 20241014 | 122900 | 10742756000 | 50800 | 50800 | 50800 | 50700 | 800 |
| 369 | 20241014 | 122800 | 10702144700 | 50800 | 50800 | 50800 | 50700 | 270 |
| 370 | 20241014 | 122700 | 10688435400 | 50800 | 50800 | 50800 | 50800 | 294 |
| 371 | 20241014 | 122600 | 10673500200 | 50800 | 50800 | 50900 | 50800 | 146 |
| 372 | 20241014 | 122500 | 10666083200 | 50800 | 50800 | 50900 | 50800 | 1002 |
| 373 | 20241014 | 122400 | 10615181500 | 50800 | 50800 | 50900 | 50800 | 244 |
| 374 | 20241014 | 122300 | 10602775800 | 50800 | 50800 | 50900 | 50800 | 313 |
| 375 | 20241014 | 122200 | 10586865100 | 50900 | 50900 | 50900 | 50800 | 241 |
| 376 | 20241014 | 122100 | 10574609400 | 50900 | 50900 | 50900 | 50800 | 34 |
| 377 | 20241014 | 122000 | 10572880800 | 50800 | 50900 | 50900 | 50800 | 18 |
| 378 | 20241014 | 121900 | 10571965000 | 50900 | 50900 | 50900 | 50800 | 353 |
| 379 | 20241014 | 121800 | 10554005700 | 50900 | 50900 | 51000 | 50900 | 108 |
| 380 | 20241014 | 121700 | 10548506400 | 50900 | 51000 | 51000 | 50900 | 104 |
| 381 | 20241014 | 121600 | 10543203900 | 51000 | 51000 | 51000 | 50900 | 175 |
| 382 | 20241014 | 121500 | 10534279200 | 50900 | 50900 | 51000 | 50900 | 187 |
| 383 | 20241014 | 121400 | 10524759600 | 50900 | 50900 | 50900 | 50800 | 135 |
| 384 | 20241014 | 121300 | 10517895800 | 50900 | 50800 | 50900 | 50800 | 311 |
| 385 | 20241014 | 121200 | 10502096700 | 50700 | 50800 | 50800 | 50700 | 151 |
| 386 | 20241014 | 121100 | 10494430300 | 50700 | 50800 | 50800 | 50700 | 306 |
| 387 | 20241014 | 121000 | 10478905500 | 50700 | 50700 | 50700 | 50700 | 143 |
| 388 | 20241014 | 120900 | 10471655400 | 50700 | 50700 | 50700 | 50700 | 616 |
| 389 | 20241014 | 120800 | 10440424200 | 50700 | 50600 | 50700 | 50600 | 77 |
| 390 | 20241014 | 120700 | 10436520900 | 50600 | 50700 | 50700 | 50600 | 355 |
| 391 | 20241014 | 120600 | 10418554900 | 50700 | 50700 | 50800 | 50700 | 769 |
| 392 | 20241014 | 120500 | 10379564400 | 50700 | 50800 | 50800 | 50600 | 2271 |
| 393 | 20241014 | 120400 | 10264423900 | 50800 | 50800 | 50800 | 50700 | 255 |
| 394 | 20241014 | 120300 | 10251473400 | 50800 | 50700 | 50900 | 50700 | 399 |
| 395 | 20241014 | 120200 | 10231192000 | 50800 | 50800 | 50800 | 50700 | 235 |
| 396 | 20241014 | 120100 | 10219254300 | 50800 | 50800 | 50900 | 50800 | 131 |
| 397 | 20241014 | 120000 | 10212598900 | 50800 | 50800 | 50900 | 50800 | 58 |
| 398 | 20241014 | 115900 | 10209652400 | 50800 | 50800 | 50900 | 50800 | 174 |
| 399 | 20241014 | 115800 | 10200812100 | 50800 | 50800 | 50800 | 50800 | 88 |
| 400 | 20241014 | 115700 | 10196341700 | 50800 | 50800 | 50800 | 50700 | 136 |
| 401 | 20241014 | 115600 | 10189436100 | 50800 | 50800 | 50800 | 50700 | 2220 |
| 402 | 20241014 | 115500 | 10076726800 | 50800 | 50900 | 50900 | 50800 | 253 |
| 403 | 20241014 | 115400 | 10063874100 | 50900 | 50900 | 50900 | 50800 | 890 |
| 404 | 20241014 | 115300 | 10018655700 | 50900 | 50800 | 50900 | 50800 | 99 |
| 405 | 20241014 | 115200 | 10013620400 | 50900 | 50900 | 50900 | 50900 | 33 |
| 406 | 20241014 | 115100 | 10011940700 | 50900 | 50900 | 50900 | 50900 | 254 |
| 407 | 20241014 | 115000 | 9999012100 | 50900 | 50900 | 50900 | 50800 | 427 |
| 408 | 20241014 | 114900 | 9977315300 | 50900 | 50800 | 50900 | 50800 | 14 |
| 409 | 20241014 | 114800 | 9976602900 | 50800 | 50900 | 50900 | 50800 | 161 |
| 410 | 20241014 | 114700 | 9968415400 | 51000 | 50900 | 51000 | 50900 | 765 |
| 411 | 20241014 | 114600 | 9929476800 | 51000 | 51100 | 51100 | 50900 | 692 |
| 412 | 20241014 | 114500 | 9894191600 | 51100 | 51000 | 51100 | 51000 | 109 |
| 413 | 20241014 | 114400 | 9888630000 | 51000 | 51100 | 51100 | 51000 | 685 |
| 414 | 20241014 | 114300 | 9853641500 | 51100 | 51000 | 51100 | 51000 | 106 |
| 415 | 20241014 | 114200 | 9848234900 | 51100 | 51100 | 51100 | 51000 | 22 |
| 416 | 20241014 | 114100 | 9847112000 | 51100 | 51100 | 51100 | 51000 | 75 |
| 417 | 20241014 | 114000 | 9843280500 | 51000 | 51100 | 51100 | 51000 | 142 |
| 418 | 20241014 | 113900 | 9836032400 | 51100 | 51100 | 51100 | 51000 | 133 |
| 419 | 20241014 | 113800 | 9829244700 | 51000 | 51000 | 51100 | 51000 | 274 |
| 420 | 20241014 | 113700 | 9815260700 | 51100 | 51100 | 51100 | 51000 | 64 |
| 421 | 20241014 | 113600 | 9811990600 | 51100 | 51000 | 51100 | 51000 | 90 |
| 422 | 20241014 | 113500 | 9807400100 | 51100 | 51000 | 51100 | 51000 | 200 |
| 423 | 20241014 | 113400 | 9797193400 | 51000 | 51100 | 51100 | 51000 | 473 |
| 424 | 20241014 | 113300 | 9773054500 | 51100 | 51200 | 51200 | 51000 | 360 |
| 425 | 20241014 | 113200 | 9754657500 | 51200 | 51100 | 51200 | 51100 | 120 |
| 426 | 20241014 | 113100 | 9748518700 | 51100 | 51200 | 51200 | 51000 | 152 |
| 427 | 20241014 | 113000 | 9740751300 | 51200 | 51100 | 51200 | 51100 | 337 |
| 428 | 20241014 | 112900 | 9723530500 | 51100 | 51000 | 51100 | 51000 | 823 |
| 429 | 20241014 | 112800 | 9681554500 | 51000 | 50900 | 51000 | 50900 | 415 |
| 430 | 20241014 | 112700 | 9660391500 | 51000 | 51000 | 51000 | 50900 | 82 |
| 431 | 20241014 | 112600 | 9656213800 | 50900 | 51000 | 51000 | 50900 | 229 |
| 432 | 20241014 | 112500 | 9644547700 | 50900 | 50900 | 50900 | 50900 | 149 |
| 433 | 20241014 | 112400 | 9636963600 | 50900 | 50900 | 51000 | 50900 | 373 |
| 434 | 20241014 | 112300 | 9617963300 | 50900 | 50900 | 51000 | 50900 | 220 |
| 435 | 20241014 | 112200 | 9606755300 | 51000 | 50800 | 51000 | 50800 | 94 |
| 436 | 20241014 | 112100 | 9601970700 | 50800 | 50900 | 50900 | 50800 | 221 |
| 437 | 20241014 | 112000 | 9590726900 | 50900 | 50800 | 50900 | 50800 | 295 |
| 438 | 20241014 | 111900 | 9575740000 | 50800 | 50900 | 50900 | 50800 | 95 |
| 439 | 20241014 | 111800 | 9570906300 | 50900 | 50900 | 51000 | 50800 | 271 |
| 440 | 20241014 | 111700 | 9557112100 | 50900 | 50800 | 50900 | 50800 | 59 |
| 441 | 20241014 | 111600 | 9554109100 | 50800 | 50900 | 50900 | 50800 | 206 |
| 442 | 20241014 | 111500 | 9543624000 | 50800 | 50900 | 50900 | 50800 | 166 |
| 443 | 20241014 | 111400 | 9535174700 | 50900 | 50900 | 51000 | 50900 | 354 |
| 444 | 20241014 | 111300 | 9517154700 | 50900 | 51000 | 51000 | 50900 | 150 |
| 445 | 20241014 | 111200 | 9509518600 | 51000 | 50900 | 51000 | 50900 | 127 |
| 446 | 20241014 | 111100 | 9503053100 | 50900 | 50900 | 51000 | 50900 | 170 |
| 447 | 20241014 | 111000 | 9494399500 | 50900 | 51000 | 51000 | 50900 | 70 |
| 448 | 20241014 | 110900 | 9490829900 | 51000 | 50900 | 51000 | 50800 | 260 |
| 449 | 20241014 | 110800 | 9477595700 | 50800 | 50900 | 50900 | 50800 | 587 |
| 450 | 20241014 | 110700 | 9447744400 | 50900 | 50800 | 50900 | 50800 | 563 |
| 451 | 20241014 | 110600 | 9419087800 | 50900 | 50800 | 50900 | 50800 | 392 |
| 452 | 20241014 | 110500 | 9399161800 | 50900 | 50800 | 50900 | 50800 | 163 |
| 453 | 20241014 | 110400 | 9390878700 | 50800 | 50900 | 50900 | 50800 | 151 |
| 454 | 20241014 | 110300 | 9383197400 | 50900 | 50900 | 50900 | 50800 | 393 |
| 455 | 20241014 | 110200 | 9363202800 | 50900 | 50900 | 50900 | 50900 | 534 |
| 456 | 20241014 | 110100 | 9336022200 | 50800 | 50800 | 50900 | 50800 | 533 |
| 457 | 20241014 | 110000 | 9308945200 | 50900 | 51000 | 51000 | 50800 | 973 |
| 458 | 20241014 | 105900 | 9259466400 | 51000 | 51000 | 51000 | 50900 | 205 |
| 459 | 20241014 | 105800 | 9249011700 | 51000 | 50900 | 51000 | 50900 | 216 |
| 460 | 20241014 | 105700 | 9238015000 | 51000 | 51000 | 51000 | 50900 | 57 |
| 461 | 20241014 | 105600 | 9235108800 | 51000 | 50900 | 51000 | 50900 | 266 |
| 462 | 20241014 | 105500 | 9221568700 | 50900 | 50900 | 51000 | 50800 | 353 |
| 463 | 20241014 | 105400 | 9203613400 | 50900 | 50800 | 50900 | 50800 | 475 |
| 464 | 20241014 | 105300 | 9179455100 | 50800 | 51000 | 51000 | 50800 | 397 |
| 465 | 20241014 | 105200 | 9159249700 | 51000 | 51000 | 51000 | 50900 | 118 |
| 466 | 20241014 | 105100 | 9153237600 | 50900 | 51000 | 51000 | 50900 | 254 |
| 467 | 20241014 | 105000 | 9140307900 | 50900 | 51000 | 51000 | 50900 | 347 |
| 468 | 20241014 | 104900 | 9122643300 | 51000 | 50900 | 51000 | 50900 | 209 |
| 469 | 20241014 | 104800 | 9112001300 | 50900 | 50900 | 50900 | 50900 | 375 |
| 470 | 20241014 | 104700 | 9092913800 | 50900 | 50800 | 51000 | 50800 | 606 |
| 471 | 20241014 | 104600 | 9062070100 | 50900 | 50800 | 51000 | 50800 | 865 |
| 472 | 20241014 | 104500 | 9018041700 | 50900 | 50900 | 50900 | 50900 | 895 |
| 473 | 20241014 | 104400 | 8972486200 | 50900 | 50900 | 51000 | 50800 | 1432 |
| 474 | 20241014 | 104300 | 8899546800 | 50900 | 50900 | 50900 | 50800 | 157 |
| 475 | 20241014 | 104200 | 8891560500 | 50900 | 50800 | 50900 | 50700 | 793 |
| 476 | 20241014 | 104100 | 8851240000 | 50800 | 50800 | 50800 | 50700 | 589 |
| 477 | 20241014 | 104000 | 8821352000 | 50700 | 50700 | 50700 | 50600 | 511 |
| 478 | 20241014 | 103900 | 8795450700 | 50700 | 50600 | 50700 | 50600 | 505 |
| 479 | 20241014 | 103800 | 8769874600 | 50600 | 50600 | 50800 | 50600 | 1092 |
| 480 | 20241014 | 103700 | 8714597600 | 50600 | 50800 | 50800 | 50500 | 2441 |
| 481 | 20241014 | 103600 | 8591030300 | 50800 | 50600 | 50800 | 50600 | 1495 |
| 482 | 20241014 | 103500 | 8515260000 | 50600 | 50700 | 50700 | 50600 | 1074 |
| 483 | 20241014 | 103400 | 8460872700 | 50600 | 50900 | 50900 | 50600 | 2370 |
| 484 | 20241014 | 103300 | 8340634500 | 50800 | 51000 | 51100 | 50800 | 3020 |
| 485 | 20241014 | 103200 | 8186962600 | 51000 | 51100 | 51100 | 51000 | 7850 |
| 486 | 20241014 | 103100 | 7786610200 | 51000 | 51100 | 51100 | 51000 | 363 |
| 487 | 20241014 | 103000 | 7768087000 | 51100 | 51100 | 51100 | 51000 | 497 |
| 488 | 20241014 | 102900 | 7742713200 | 51100 | 51000 | 51300 | 51000 | 825 |
| 489 | 20241014 | 102800 | 7700608200 | 51000 | 51200 | 51300 | 51000 | 6851 |
| 490 | 20241014 | 102700 | 7350593300 | 51200 | 51200 | 51300 | 51100 | 944 |
| 491 | 20241014 | 102600 | 7302260100 | 51200 | 51200 | 51200 | 51100 | 441 |
| 492 | 20241014 | 102500 | 7279715000 | 51200 | 51200 | 51200 | 51100 | 799 |
| 493 | 20241014 | 102400 | 7238811400 | 51200 | 51200 | 51200 | 51100 | 788 |
| 494 | 20241014 | 102300 | 7198490800 | 51200 | 51200 | 51200 | 51100 | 1398 |
| 495 | 20241014 | 102200 | 7126929700 | 51200 | 51100 | 51200 | 51100 | 447 |
| 496 | 20241014 | 102100 | 7104079400 | 51100 | 51300 | 51300 | 51100 | 4006 |
| 497 | 20241014 | 102000 | 6899027700 | 51200 | 51300 | 51300 | 51200 | 183 |
| 498 | 20241014 | 101900 | 6889644400 | 51300 | 51300 | 51300 | 51200 | 355 |
| 499 | 20241014 | 101800 | 6871444100 | 51300 | 51200 | 51300 | 51200 | 427 |
| 500 | 20241014 | 101700 | 6849566300 | 51300 | 51200 | 51300 | 51200 | 558 |
| 501 | 20241014 | 101600 | 6820964600 | 51300 | 51400 | 51400 | 51300 | 1216 |
| 502 | 20241014 | 101500 | 6758583200 | 51300 | 51400 | 51500 | 51300 | 319 |
| 503 | 20241014 | 101400 | 6742193600 | 51400 | 51300 | 51600 | 51300 | 701 |
| 504 | 20241014 | 101300 | 6706165500 | 51400 | 51400 | 51400 | 51300 | 386 |
| 505 | 20241014 | 101200 | 6686342200 | 51400 | 51500 | 51500 | 51300 | 983 |
| 506 | 20241014 | 101100 | 6635778100 | 51500 | 51500 | 51600 | 51500 | 1310 |
| 507 | 20241014 | 101000 | 6568302300 | 51500 | 51600 | 51600 | 51500 | 675 |
| 508 | 20241014 | 100900 | 6533534900 | 51500 | 51500 | 51600 | 51500 | 835 |
| 509 | 20241014 | 100800 | 6490481900 | 51500 | 51500 | 51500 | 51400 | 350 |
| 510 | 20241014 | 100700 | 6472474100 | 51400 | 51500 | 51500 | 51400 | 359 |
| 511 | 20241014 | 100600 | 6454011000 | 51500 | 51400 | 51500 | 51400 | 284 |
| 512 | 20241014 | 100500 | 6439386400 | 51400 | 51500 | 51500 | 51400 | 407 |
| 513 | 20241014 | 100400 | 6418450300 | 51500 | 51700 | 51700 | 51500 | 1376 |
| 514 | 20241014 | 100300 | 6347511200 | 51600 | 51700 | 51700 | 51600 | 364 |
| 515 | 20241014 | 100200 | 6328697000 | 51700 | 51600 | 51700 | 51500 | 341 |
| 516 | 20241014 | 100100 | 6311101500 | 51600 | 51500 | 51600 | 51500 | 717 |
| 517 | 20241014 | 100000 | 6274157600 | 51500 | 51400 | 51500 | 51400 | 509 |
| 518 | 20241014 | 095900 | 6247946900 | 51400 | 51400 | 51500 | 51300 | 1002 |
| 519 | 20241014 | 095800 | 6196455500 | 51400 | 51400 | 51400 | 51300 | 615 |
| 520 | 20241014 | 095700 | 6164859200 | 51300 | 51400 | 51400 | 51300 | 1405 |
| 521 | 20241014 | 095600 | 6092745800 | 51300 | 51300 | 51400 | 51300 | 1143 |
| 522 | 20241014 | 095500 | 6034070600 | 51400 | 51500 | 51500 | 51300 | 969 |
| 523 | 20241014 | 095400 | 5984253600 | 51500 | 51500 | 51600 | 51500 | 1709 |
| 524 | 20241014 | 095300 | 5896214200 | 51500 | 51500 | 51600 | 51500 | 459 |
| 525 | 20241014 | 095200 | 5872551400 | 51500 | 51600 | 51700 | 51500 | 707 |
| 526 | 20241014 | 095100 | 5836064600 | 51600 | 51700 | 51700 | 51600 | 381 |
| 527 | 20241014 | 095000 | 5816401400 | 51600 | 51700 | 51700 | 51600 | 1210 |
| 528 | 20241014 | 094900 | 5753918400 | 51700 | 51800 | 51800 | 51700 | 528 |
| 529 | 20241014 | 094800 | 5726609900 | 51800 | 52000 | 52000 | 51700 | 5357 |
| 530 | 20241014 | 094700 | 5448658100 | 52000 | 52000 | 52000 | 51900 | 246 |
| 531 | 20241014 | 094600 | 5435872700 | 51900 | 52100 | 52100 | 51900 | 1673 |
| 532 | 20241014 | 094500 | 5348966600 | 52000 | 52000 | 52000 | 51900 | 919 |
| 533 | 20241014 | 094400 | 5301182000 | 51900 | 52000 | 52000 | 51900 | 250 |
| 534 | 20241014 | 094300 | 5288182400 | 52000 | 51900 | 52000 | 51900 | 364 |
| 535 | 20241014 | 094200 | 5269260400 | 51900 | 52000 | 52000 | 51900 | 1035 |
| 536 | 20241014 | 094100 | 5215514000 | 52000 | 51800 | 52000 | 51800 | 1082 |
| 537 | 20241014 | 094000 | 5159399700 | 51800 | 52000 | 52000 | 51800 | 722 |
| 538 | 20241014 | 093900 | 5121911900 | 51900 | 52100 | 52100 | 51900 | 4987 |
| 539 | 20241014 | 093800 | 4862486200 | 52100 | 52100 | 52100 | 52000 | 516 |
| 540 | 20241014 | 093700 | 4835630600 | 52100 | 52000 | 52100 | 51900 | 784 |
| 541 | 20241014 | 093600 | 4794808100 | 52000 | 52000 | 52100 | 51900 | 1754 |
| 542 | 20241014 | 093500 | 4703556000 | 52000 | 52000 | 52100 | 51900 | 1520 |
| 543 | 20241014 | 093400 | 4624545900 | 52100 | 51900 | 52100 | 51800 | 2044 |
| 544 | 20241014 | 093300 | 4518275000 | 51900 | 51800 | 51900 | 51500 | 1027 |
| 545 | 20241014 | 093200 | 4465079200 | 51800 | 51600 | 51800 | 51500 | 836 |
| 546 | 20241014 | 093100 | 4421911700 | 51500 | 51500 | 51700 | 51500 | 441 |
| 547 | 20241014 | 093000 | 4399178900 | 51500 | 51500 | 51700 | 51300 | 1276 |
| 548 | 20241014 | 092900 | 4333516500 | 51500 | 51500 | 51500 | 51400 | 523 |
| 549 | 20241014 | 092800 | 4306607400 | 51500 | 51800 | 51800 | 51400 | 1864 |
| 550 | 20241014 | 092700 | 4210465500 | 51700 | 52000 | 52000 | 51700 | 2055 |
| 551 | 20241014 | 092600 | 4103924500 | 52000 | 52100 | 52200 | 51900 | 3127 |
| 552 | 20241014 | 092500 | 3941210100 | 52100 | 52000 | 52200 | 51900 | 3228 |
| 553 | 20241014 | 092400 | 3773424500 | 51900 | 51800 | 52000 | 51800 | 1709 |
| 554 | 20241014 | 092300 | 3684734300 | 51800 | 51700 | 51800 | 51700 | 726 |
| 555 | 20241014 | 092200 | 3647154500 | 51700 | 51700 | 51800 | 51600 | 4018 |
| 556 | 20241014 | 092100 | 3439511400 | 51700 | 51600 | 51700 | 51600 | 1241 |
| 557 | 20241014 | 092000 | 3375448600 | 51600 | 51600 | 51800 | 51400 | 2472 |
| 558 | 20241014 | 091900 | 3247815900 | 51600 | 51400 | 51600 | 51400 | 1417 |
| 559 | 20241014 | 091800 | 3174862300 | 51400 | 51300 | 51500 | 51300 | 1225 |
| 560 | 20241014 | 091700 | 3111915600 | 51300 | 51300 | 51400 | 51200 | 3512 |
| 561 | 20241014 | 091600 | 2931792800 | 51300 | 51100 | 51400 | 51100 | 3177 |
| 562 | 20241014 | 091500 | 2768987500 | 51100 | 51200 | 51200 | 51100 | 1593 |
| 563 | 20241014 | 091400 | 2687540300 | 51200 | 51200 | 51300 | 51100 | 1892 |
| 564 | 20241014 | 091300 | 2590616000 | 51200 | 51100 | 51300 | 51000 | 2915 |
| 565 | 20241014 | 091200 | 2441596200 | 51200 | 51100 | 51300 | 51100 | 2281 |
| 566 | 20241014 | 091100 | 2324921300 | 51100 | 51200 | 51300 | 51100 | 1075 |
| 567 | 20241014 | 091000 | 2269908300 | 51100 | 51100 | 51200 | 51000 | 2974 |
| 568 | 20241014 | 090900 | 2118061100 | 51100 | 51200 | 51300 | 51000 | 3605 |
| 569 | 20241014 | 090800 | 1933955800 | 51100 | 51300 | 51300 | 51100 | 4722 |
| 570 | 20241014 | 090700 | 1692468000 | 51200 | 51200 | 51500 | 51100 | 1837 |
| 571 | 20241014 | 090600 | 1598428800 | 51300 | 51300 | 51300 | 51200 | 2820 |
| 572 | 20241014 | 090500 | 1453981400 | 51300 | 51300 | 51500 | 51200 | 1591 |
| 573 | 20241014 | 090400 | 1372299100 | 51200 | 51300 | 51300 | 51100 | 2082 |
| 574 | 20241014 | 090300 | 1265616000 | 51300 | 51300 | 51300 | 51100 | 4827 |
| 575 | 20241014 | 090200 | 1018428900 | 51300 | 51500 | 51500 | 51200 | 6200 |
| 576 | 20241014 | 090100 | 699933800 | 51600 | 51400 | 51700 | 51200 | 3870 |
| 577 | 20241014 | 090000 | 500814000 | 51400 | 51000 | 51700 | 51000 | 9266 |