32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 183500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 17872 |
| 3 | 20250103 | 183400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250103 | 183300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250103 | 183200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250103 | 183100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250103 | 183000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250103 | 182900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250103 | 182800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250103 | 182700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250103 | 182600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250103 | 182500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250103 | 182400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250103 | 182300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250103 | 182200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250103 | 182100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250103 | 182000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250103 | 181900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250103 | 181800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250103 | 181700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250103 | 181600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250103 | 181500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250103 | 181400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250103 | 181300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250103 | 181200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250103 | 181100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250103 | 181000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250103 | 180900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250103 | 180800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250103 | 180700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250103 | 180600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250103 | 180500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 17872 |
| 33 | 20250103 | 180400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250103 | 180300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250103 | 180200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250103 | 180100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250103 | 180000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250103 | 175900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250103 | 175800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250103 | 175700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250103 | 175600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250103 | 175500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250103 | 175400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250103 | 175300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250103 | 175200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250103 | 175100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250103 | 175000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250103 | 174900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250103 | 174800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250103 | 174700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250103 | 174600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250103 | 174500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250103 | 174400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250103 | 174300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250103 | 174200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250103 | 174100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250103 | 174000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250103 | 173900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250103 | 173800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250103 | 173700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250103 | 173600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250103 | 173500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 17872 |
| 63 | 20250103 | 173400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250103 | 173300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250103 | 173200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250103 | 173100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250103 | 173000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250103 | 172900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250103 | 172800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250103 | 172700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250103 | 172600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250103 | 172500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250103 | 172400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250103 | 172300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250103 | 172200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250103 | 172100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250103 | 172000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250103 | 171900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250103 | 171800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250103 | 171700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250103 | 171600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250103 | 171500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250103 | 171400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250103 | 171300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250103 | 171200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250103 | 171100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250103 | 171000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250103 | 170900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250103 | 170800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250103 | 170700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250103 | 170600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250103 | 170500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 17872 |
| 93 | 20250103 | 170400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250103 | 170300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250103 | 170200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250103 | 170100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250103 | 170000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250103 | 165900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250103 | 165800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250103 | 165700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250103 | 165600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250103 | 165500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250103 | 165400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250103 | 165300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250103 | 165200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250103 | 165100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250103 | 165000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250103 | 164900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250103 | 164800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250103 | 164700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250103 | 164600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250103 | 164500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250103 | 164400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250103 | 164300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250103 | 164200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250103 | 164100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250103 | 164000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250103 | 163900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250103 | 163800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250103 | 163700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250103 | 163600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250103 | 163500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 17872 |
| 123 | 20250103 | 163400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250103 | 163300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250103 | 163200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250103 | 163100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250103 | 163000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250103 | 162900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250103 | 162800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250103 | 162700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250103 | 162600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250103 | 162500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250103 | 162400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250103 | 162300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250103 | 162200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250103 | 162100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250103 | 162000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250103 | 161900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250103 | 161800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250103 | 161700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250103 | 161600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250103 | 161500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250103 | 161400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250103 | 161300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250103 | 161200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250103 | 161100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250103 | 161000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250103 | 160900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250103 | 160800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250103 | 160700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250103 | 160600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250103 | 160500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 17872 |
| 153 | 20250103 | 160400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250103 | 160300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250103 | 160200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250103 | 160100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250103 | 160000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250103 | 155900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250103 | 155800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250103 | 155700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250103 | 155600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250103 | 155500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250103 | 155400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250103 | 155300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250103 | 155200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250103 | 155100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250103 | 155000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250103 | 154900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250103 | 154800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250103 | 154700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250103 | 154600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250103 | 154500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250103 | 154400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250103 | 154300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250103 | 154200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250103 | 154100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250103 | 154000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250103 | 153900 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250103 | 153800 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250103 | 153700 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250103 | 153600 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250103 | 153500 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 17872 |
| 183 | 20250103 | 153400 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250103 | 153300 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250103 | 153200 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250103 | 153100 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250103 | 153000 | 36420496230 | 20550 | 20550 | 20550 | 20550 | 17872 |
| 188 | 20250103 | 152900 | 36053226630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20250103 | 152800 | 36053226630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20250103 | 152700 | 36053226630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20250103 | 152600 | 36053226630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20250103 | 152500 | 36053226630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20250103 | 152400 | 36053226630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20250103 | 152300 | 36053226630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20250103 | 152200 | 36053226630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20250103 | 152100 | 36053226630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20250103 | 152000 | 36053226630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20250103 | 151900 | 36053226630 | 20550 | 20600 | 20600 | 20500 | 3272 |
| 199 | 20250103 | 151800 | 35985890280 | 20600 | 20550 | 20600 | 20400 | 19195 |
| 200 | 20250103 | 151700 | 35592220830 | 20500 | 20500 | 20600 | 20500 | 4932 |
| 201 | 20250103 | 151600 | 35490980180 | 20500 | 20550 | 20550 | 20500 | 4254 |
| 202 | 20250103 | 151500 | 35403584230 | 20550 | 20550 | 20600 | 20550 | 5279 |
| 203 | 20250103 | 151400 | 35295071980 | 20600 | 20600 | 20600 | 20550 | 1552 |
| 204 | 20250103 | 151300 | 35263118430 | 20550 | 20500 | 20600 | 20500 | 902 |
| 205 | 20250103 | 151200 | 35244583630 | 20550 | 20600 | 20600 | 20500 | 8526 |
| 206 | 20250103 | 151100 | 35069082730 | 20600 | 20600 | 20650 | 20600 | 2963 |
| 207 | 20250103 | 151000 | 35008044580 | 20600 | 20650 | 20650 | 20600 | 1965 |
| 208 | 20250103 | 150900 | 34967564780 | 20650 | 20600 | 20650 | 20600 | 2197 |
| 209 | 20250103 | 150800 | 34922266880 | 20600 | 20600 | 20650 | 20550 | 2823 |
| 210 | 20250103 | 150700 | 34864112130 | 20650 | 20650 | 20650 | 20600 | 788 |
| 211 | 20250103 | 150600 | 34847856030 | 20650 | 20700 | 20700 | 20650 | 2026 |
| 212 | 20250103 | 150500 | 34805998180 | 20700 | 20650 | 20700 | 20650 | 4705 |
| 213 | 20250103 | 150400 | 34708800480 | 20650 | 20600 | 20700 | 20600 | 2124 |
| 214 | 20250103 | 150300 | 34664945780 | 20650 | 20550 | 20650 | 20550 | 9970 |
| 215 | 20250103 | 150200 | 34459339080 | 20550 | 20550 | 20600 | 20550 | 1270 |
| 216 | 20250103 | 150100 | 34433223930 | 20550 | 20600 | 20600 | 20550 | 655 |
| 217 | 20250103 | 150000 | 34419737930 | 20600 | 20650 | 20650 | 20550 | 5835 |
| 218 | 20250103 | 145900 | 34299431480 | 20650 | 20650 | 20700 | 20600 | 8241 |
| 219 | 20250103 | 145800 | 34129247730 | 20600 | 20600 | 20700 | 20600 | 13347 |
| 220 | 20250103 | 145700 | 33854046980 | 20600 | 20450 | 20600 | 20450 | 22081 |
| 221 | 20250103 | 145600 | 33401112930 | 20450 | 20400 | 20500 | 20400 | 13744 |
| 222 | 20250103 | 145500 | 33120157630 | 20450 | 20450 | 20450 | 20400 | 578 |
| 223 | 20250103 | 145400 | 33108356830 | 20400 | 20450 | 20450 | 20400 | 336 |
| 224 | 20250103 | 145300 | 33101497080 | 20400 | 20350 | 20450 | 20350 | 4429 |
| 225 | 20250103 | 145200 | 33011146430 | 20350 | 20350 | 20400 | 20350 | 1318 |
| 226 | 20250103 | 145100 | 32984289280 | 20350 | 20400 | 20400 | 20350 | 649 |
| 227 | 20250103 | 145000 | 32971051830 | 20400 | 20400 | 20400 | 20350 | 343 |
| 228 | 20250103 | 144900 | 32964067630 | 20350 | 20400 | 20400 | 20350 | 502 |
| 229 | 20250103 | 144800 | 32953837580 | 20400 | 20350 | 20400 | 20350 | 2679 |
| 230 | 20250103 | 144700 | 32899313880 | 20350 | 20300 | 20350 | 20300 | 892 |
| 231 | 20250103 | 144600 | 32881194430 | 20300 | 20300 | 20350 | 20300 | 745 |
| 232 | 20250103 | 144500 | 32866063630 | 20300 | 20350 | 20350 | 20300 | 288 |
| 233 | 20250103 | 144400 | 32860214230 | 20300 | 20350 | 20350 | 20300 | 253 |
| 234 | 20250103 | 144300 | 32855071330 | 20350 | 20350 | 20350 | 20300 | 1825 |
| 235 | 20250103 | 144200 | 32818002580 | 20350 | 20300 | 20350 | 20300 | 536 |
| 236 | 20250103 | 144100 | 32807106380 | 20400 | 20350 | 20400 | 20300 | 1355 |
| 237 | 20250103 | 144000 | 32779530580 | 20400 | 20350 | 20400 | 20350 | 781 |
| 238 | 20250103 | 143900 | 32763636380 | 20350 | 20350 | 20400 | 20350 | 1067 |
| 239 | 20250103 | 143800 | 32741921980 | 20350 | 20350 | 20400 | 20350 | 919 |
| 240 | 20250103 | 143700 | 32723183230 | 20350 | 20300 | 20400 | 20300 | 5185 |
| 241 | 20250103 | 143600 | 32617665180 | 20300 | 20250 | 20300 | 20250 | 5937 |
| 242 | 20250103 | 143500 | 32497146980 | 20250 | 20250 | 20300 | 20250 | 224 |
| 243 | 20250103 | 143400 | 32492609130 | 20250 | 20300 | 20300 | 20250 | 832 |
| 244 | 20250103 | 143300 | 32475759230 | 20300 | 20300 | 20300 | 20250 | 223 |
| 245 | 20250103 | 143200 | 32471236730 | 20300 | 20250 | 20300 | 20250 | 1215 |
| 246 | 20250103 | 143100 | 32446622080 | 20250 | 20300 | 20300 | 20250 | 629 |
| 247 | 20250103 | 143000 | 32433864430 | 20300 | 20250 | 20300 | 20250 | 199 |
| 248 | 20250103 | 142900 | 32429829630 | 20250 | 20300 | 20300 | 20250 | 676 |
| 249 | 20250103 | 142800 | 32416138730 | 20250 | 20250 | 20300 | 20250 | 423 |
| 250 | 20250103 | 142700 | 32407569330 | 20250 | 20300 | 20300 | 20250 | 307 |
| 251 | 20250103 | 142600 | 32401347730 | 20300 | 20300 | 20300 | 20250 | 2180 |
| 252 | 20250103 | 142500 | 32357104580 | 20300 | 20300 | 20350 | 20300 | 1680 |
| 253 | 20250103 | 142400 | 32322996880 | 20300 | 20350 | 20350 | 20300 | 354 |
| 254 | 20250103 | 142300 | 32315800880 | 20350 | 20350 | 20350 | 20300 | 198 |
| 255 | 20250103 | 142200 | 32311780580 | 20350 | 20300 | 20350 | 20300 | 1727 |
| 256 | 20250103 | 142100 | 32276650980 | 20350 | 20350 | 20350 | 20300 | 1096 |
| 257 | 20250103 | 142000 | 32254365030 | 20350 | 20350 | 20350 | 20300 | 460 |
| 258 | 20250103 | 141900 | 32245008530 | 20350 | 20350 | 20350 | 20300 | 644 |
| 259 | 20250103 | 141800 | 32231904180 | 20350 | 20350 | 20350 | 20300 | 1323 |
| 260 | 20250103 | 141700 | 32204985230 | 20350 | 20300 | 20350 | 20300 | 8 |
| 261 | 20250103 | 141600 | 32204822480 | 20300 | 20250 | 20350 | 20250 | 2258 |
| 262 | 20250103 | 141500 | 32158980430 | 20250 | 20300 | 20300 | 20250 | 321 |
| 263 | 20250103 | 141400 | 32152471430 | 20300 | 20300 | 20300 | 20300 | 398 |
| 264 | 20250103 | 141300 | 32144392030 | 20300 | 20300 | 20300 | 20250 | 1003 |
| 265 | 20250103 | 141200 | 32124031980 | 20300 | 20300 | 20300 | 20300 | 878 |
| 266 | 20250103 | 141100 | 32106208580 | 20300 | 20300 | 20350 | 20300 | 510 |
| 267 | 20250103 | 141000 | 32095852680 | 20300 | 20300 | 20350 | 20250 | 2281 |
| 268 | 20250103 | 140900 | 32049547980 | 20300 | 20250 | 20300 | 20200 | 2031 |
| 269 | 20250103 | 140800 | 32008396280 | 20200 | 20200 | 20250 | 20200 | 2157 |
| 270 | 20250103 | 140700 | 31964725130 | 20200 | 20200 | 20250 | 20200 | 238 |
| 271 | 20250103 | 140600 | 31959917480 | 20200 | 20300 | 20300 | 20200 | 1264 |
| 272 | 20250103 | 140500 | 31934334380 | 20300 | 20250 | 20300 | 20250 | 2202 |
| 273 | 20250103 | 140400 | 31889731480 | 20250 | 20250 | 20300 | 20250 | 1669 |
| 274 | 20250103 | 140300 | 31855930880 | 20300 | 20300 | 20300 | 20250 | 338 |
| 275 | 20250103 | 140200 | 31849070330 | 20250 | 20250 | 20300 | 20250 | 278 |
| 276 | 20250103 | 140100 | 31843435730 | 20250 | 20300 | 20300 | 20250 | 1097 |
| 277 | 20250103 | 140000 | 31821219880 | 20300 | 20300 | 20300 | 20250 | 156 |
| 278 | 20250103 | 135900 | 31818055480 | 20300 | 20300 | 20300 | 20250 | 31 |
| 279 | 20250103 | 135800 | 31817426430 | 20300 | 20250 | 20300 | 20250 | 423 |
| 280 | 20250103 | 135700 | 31808856780 | 20300 | 20300 | 20300 | 20250 | 667 |
| 281 | 20250103 | 135600 | 31795326180 | 20300 | 20250 | 20300 | 20250 | 690 |
| 282 | 20250103 | 135500 | 31781352380 | 20250 | 20250 | 20300 | 20200 | 1168 |
| 283 | 20250103 | 135400 | 31757708280 | 20250 | 20250 | 20250 | 20200 | 1696 |
| 284 | 20250103 | 135300 | 31723366580 | 20250 | 20300 | 20300 | 20250 | 675 |
| 285 | 20250103 | 135200 | 31709697680 | 20300 | 20300 | 20300 | 20250 | 2018 |
| 286 | 20250103 | 135100 | 31668801830 | 20300 | 20300 | 20300 | 20250 | 597 |
| 287 | 20250103 | 135000 | 31656683080 | 20300 | 20250 | 20300 | 20250 | 877 |
| 288 | 20250103 | 134900 | 31638922480 | 20250 | 20200 | 20250 | 20200 | 2378 |
| 289 | 20250103 | 134800 | 31590786580 | 20250 | 20250 | 20300 | 20200 | 3228 |
| 290 | 20250103 | 134700 | 31525420780 | 20250 | 20250 | 20300 | 20200 | 1471 |
| 291 | 20250103 | 134600 | 31495639530 | 20300 | 20100 | 20300 | 20100 | 3627 |
| 292 | 20250103 | 134500 | 31422353280 | 20150 | 20150 | 20200 | 20150 | 4417 |
| 293 | 20250103 | 134400 | 31333289830 | 20200 | 20150 | 20200 | 20150 | 1027 |
| 294 | 20250103 | 134300 | 31312583830 | 20150 | 20250 | 20300 | 20150 | 2476 |
| 295 | 20250103 | 134200 | 31262562330 | 20250 | 20250 | 20300 | 20200 | 2187 |
| 296 | 20250103 | 134100 | 31218296880 | 20250 | 20200 | 20250 | 20150 | 3092 |
| 297 | 20250103 | 134000 | 31155785580 | 20200 | 20150 | 20250 | 20150 | 1403 |
| 298 | 20250103 | 133900 | 31127435180 | 20150 | 20100 | 20200 | 20050 | 11281 |
| 299 | 20250103 | 133800 | 30900499480 | 20100 | 20200 | 20200 | 20050 | 9356 |
| 300 | 20250103 | 133700 | 30712357130 | 20150 | 20300 | 20300 | 20150 | 13680 |
| 301 | 20250103 | 133600 | 30436237130 | 20250 | 20450 | 20450 | 20250 | 5060 |
| 302 | 20250103 | 133500 | 30333372330 | 20400 | 20450 | 20500 | 20400 | 4141 |
| 303 | 20250103 | 133400 | 30248816530 | 20450 | 20450 | 20500 | 20400 | 2128 |
| 304 | 20250103 | 133300 | 30205298030 | 20450 | 20400 | 20450 | 20400 | 405 |
| 305 | 20250103 | 133200 | 30197025030 | 20400 | 20450 | 20450 | 20400 | 1659 |
| 306 | 20250103 | 133100 | 30163104380 | 20450 | 20450 | 20450 | 20400 | 2802 |
| 307 | 20250103 | 133000 | 30105803980 | 20450 | 20450 | 20450 | 20400 | 818 |
| 308 | 20250103 | 132900 | 30089076380 | 20450 | 20500 | 20500 | 20450 | 1590 |
| 309 | 20250103 | 132800 | 30056520280 | 20500 | 20450 | 20500 | 20400 | 434 |
| 310 | 20250103 | 132700 | 30047641330 | 20450 | 20450 | 20500 | 20450 | 3125 |
| 311 | 20250103 | 132600 | 29983722680 | 20450 | 20450 | 20500 | 20450 | 883 |
| 312 | 20250103 | 132500 | 29965662730 | 20450 | 20500 | 20500 | 20450 | 608 |
| 313 | 20250103 | 132400 | 29953220680 | 20500 | 20450 | 20500 | 20450 | 1278 |
| 314 | 20250103 | 132300 | 29927071480 | 20450 | 20450 | 20450 | 20450 | 1217 |
| 315 | 20250103 | 132200 | 29902183830 | 20450 | 20450 | 20500 | 20450 | 2060 |
| 316 | 20250103 | 132100 | 29860041580 | 20450 | 20450 | 20500 | 20450 | 1391 |
| 317 | 20250103 | 132000 | 29831590530 | 20450 | 20450 | 20500 | 20450 | 575 |
| 318 | 20250103 | 131900 | 29819831730 | 20450 | 20500 | 20500 | 20450 | 214 |
| 319 | 20250103 | 131800 | 29815448230 | 20500 | 20500 | 20500 | 20450 | 617 |
| 320 | 20250103 | 131700 | 29802804530 | 20500 | 20500 | 20500 | 20450 | 641 |
| 321 | 20250103 | 131600 | 29789690930 | 20500 | 20450 | 20500 | 20450 | 1121 |
| 322 | 20250103 | 131500 | 29766713630 | 20450 | 20400 | 20450 | 20400 | 1699 |
| 323 | 20250103 | 131400 | 29731970080 | 20400 | 20450 | 20450 | 20400 | 794 |
| 324 | 20250103 | 131300 | 29715740880 | 20450 | 20400 | 20450 | 20400 | 2306 |
| 325 | 20250103 | 131200 | 29668695930 | 20400 | 20400 | 20450 | 20400 | 4068 |
| 326 | 20250103 | 131100 | 29585515130 | 20400 | 20450 | 20450 | 20400 | 1039 |
| 327 | 20250103 | 131000 | 29564311730 | 20450 | 20450 | 20450 | 20400 | 134 |
| 328 | 20250103 | 130900 | 29561576530 | 20450 | 20450 | 20450 | 20400 | 341 |
| 329 | 20250103 | 130800 | 29554608080 | 20450 | 20450 | 20450 | 20450 | 849 |
| 330 | 20250103 | 130700 | 29537246030 | 20450 | 20450 | 20450 | 20400 | 1120 |
| 331 | 20250103 | 130600 | 29514349630 | 20450 | 20450 | 20500 | 20450 | 3599 |
| 332 | 20250103 | 130500 | 29440708430 | 20450 | 20450 | 20500 | 20450 | 1260 |
| 333 | 20250103 | 130400 | 29414939930 | 20450 | 20500 | 20500 | 20450 | 2163 |
| 334 | 20250103 | 130300 | 29370704430 | 20450 | 20500 | 20500 | 20450 | 616 |
| 335 | 20250103 | 130200 | 29358094430 | 20450 | 20500 | 20500 | 20450 | 1180 |
| 336 | 20250103 | 130100 | 29333955380 | 20450 | 20500 | 20500 | 20450 | 1083 |
| 337 | 20250103 | 130000 | 29311770730 | 20500 | 20450 | 20500 | 20400 | 6716 |
| 338 | 20250103 | 125900 | 29174425430 | 20400 | 20400 | 20450 | 20400 | 640 |
| 339 | 20250103 | 125800 | 29161346780 | 20400 | 20450 | 20450 | 20400 | 1620 |
| 340 | 20250103 | 125700 | 29128283830 | 20400 | 20400 | 20450 | 20400 | 519 |
| 341 | 20250103 | 125600 | 29117693430 | 20400 | 20450 | 20450 | 20400 | 265 |
| 342 | 20250103 | 125500 | 29112281230 | 20450 | 20450 | 20450 | 20400 | 63 |
| 343 | 20250103 | 125400 | 29110992930 | 20400 | 20400 | 20450 | 20400 | 4054 |
| 344 | 20250103 | 125300 | 29028291230 | 20350 | 20450 | 20450 | 20350 | 4394 |
| 345 | 20250103 | 125200 | 28938654330 | 20400 | 20400 | 20450 | 20400 | 1296 |
| 346 | 20250103 | 125100 | 28912212930 | 20400 | 20450 | 20450 | 20400 | 487 |
| 347 | 20250103 | 125000 | 28902267280 | 20450 | 20400 | 20450 | 20400 | 322 |
| 348 | 20250103 | 124900 | 28895691430 | 20400 | 20450 | 20450 | 20400 | 851 |
| 349 | 20250103 | 124800 | 28878324280 | 20450 | 20400 | 20450 | 20400 | 3157 |
| 350 | 20250103 | 124700 | 28813894580 | 20400 | 20400 | 20450 | 20300 | 4664 |
| 351 | 20250103 | 124600 | 28718850680 | 20350 | 20350 | 20400 | 20350 | 369 |
| 352 | 20250103 | 124500 | 28711341480 | 20350 | 20350 | 20350 | 20300 | 1268 |
| 353 | 20250103 | 124400 | 28685537730 | 20350 | 20350 | 20400 | 20350 | 2458 |
| 354 | 20250103 | 124300 | 28635517380 | 20350 | 20350 | 20350 | 20300 | 780 |
| 355 | 20250103 | 124200 | 28619676380 | 20350 | 20400 | 20400 | 20350 | 1050 |
| 356 | 20250103 | 124100 | 28598306480 | 20400 | 20400 | 20400 | 20350 | 395 |
| 357 | 20250103 | 124000 | 28590266680 | 20400 | 20350 | 20400 | 20350 | 913 |
| 358 | 20250103 | 123900 | 28571654230 | 20350 | 20350 | 20400 | 20300 | 763 |
| 359 | 20250103 | 123800 | 28556128430 | 20350 | 20300 | 20350 | 20300 | 98 |
| 360 | 20250103 | 123700 | 28554135830 | 20300 | 20350 | 20350 | 20300 | 1987 |
| 361 | 20250103 | 123600 | 28513784930 | 20350 | 20300 | 20350 | 20300 | 219 |
| 362 | 20250103 | 123500 | 28509334730 | 20350 | 20350 | 20400 | 20300 | 1143 |
| 363 | 20250103 | 123400 | 28486098730 | 20350 | 20350 | 20400 | 20350 | 1406 |
| 364 | 20250103 | 123300 | 28457486530 | 20400 | 20400 | 20400 | 20350 | 655 |
| 365 | 20250103 | 123200 | 28444150180 | 20350 | 20400 | 20400 | 20350 | 1125 |
| 366 | 20250103 | 123100 | 28421212680 | 20400 | 20400 | 20400 | 20350 | 845 |
| 367 | 20250103 | 123000 | 28403978630 | 20400 | 20350 | 20450 | 20350 | 1537 |
| 368 | 20250103 | 122900 | 28372641080 | 20400 | 20400 | 20400 | 20350 | 544 |
| 369 | 20250103 | 122800 | 28361544030 | 20350 | 20400 | 20400 | 20350 | 561 |
| 370 | 20250103 | 122700 | 28350106980 | 20400 | 20350 | 20400 | 20350 | 599 |
| 371 | 20250103 | 122600 | 28337887530 | 20350 | 20400 | 20400 | 20350 | 608 |
| 372 | 20250103 | 122500 | 28325494580 | 20400 | 20400 | 20450 | 20400 | 729 |
| 373 | 20250103 | 122400 | 28310622880 | 20400 | 20450 | 20450 | 20400 | 941 |
| 374 | 20250103 | 122300 | 28291423830 | 20450 | 20300 | 20450 | 20300 | 15356 |
| 375 | 20250103 | 122200 | 27977922180 | 20300 | 20350 | 20400 | 20300 | 972 |
| 376 | 20250103 | 122100 | 27958135080 | 20350 | 20350 | 20400 | 20300 | 3649 |
| 377 | 20250103 | 122000 | 27884018180 | 20400 | 20350 | 20400 | 20300 | 1072 |
| 378 | 20250103 | 121900 | 27862225580 | 20350 | 20400 | 20400 | 20350 | 972 |
| 379 | 20250103 | 121800 | 27842435230 | 20350 | 20350 | 20400 | 20350 | 485 |
| 380 | 20250103 | 121700 | 27832562980 | 20350 | 20350 | 20400 | 20300 | 5838 |
| 381 | 20250103 | 121600 | 27713752180 | 20350 | 20300 | 20350 | 20250 | 1536 |
| 382 | 20250103 | 121500 | 27682575080 | 20300 | 20300 | 20300 | 20250 | 703 |
| 383 | 20250103 | 121400 | 27668304980 | 20300 | 20250 | 20300 | 20250 | 1027 |
| 384 | 20250103 | 121300 | 27647490330 | 20300 | 20300 | 20350 | 20250 | 2767 |
| 385 | 20250103 | 121200 | 27591317980 | 20300 | 20300 | 20350 | 20300 | 161 |
| 386 | 20250103 | 121100 | 27588048530 | 20300 | 20250 | 20400 | 20250 | 3190 |
| 387 | 20250103 | 121000 | 27523263730 | 20300 | 20300 | 20350 | 20300 | 3888 |
| 388 | 20250103 | 120900 | 27444305180 | 20300 | 20300 | 20350 | 20300 | 3589 |
| 389 | 20250103 | 120800 | 27371411730 | 20350 | 20300 | 20350 | 20300 | 782 |
| 390 | 20250103 | 120700 | 27355530230 | 20300 | 20350 | 20350 | 20300 | 999 |
| 391 | 20250103 | 120600 | 27335206680 | 20350 | 20400 | 20400 | 20350 | 968 |
| 392 | 20250103 | 120500 | 27315503330 | 20400 | 20400 | 20400 | 20350 | 587 |
| 393 | 20250103 | 120400 | 27303544780 | 20400 | 20400 | 20400 | 20400 | 335 |
| 394 | 20250103 | 120300 | 27296710780 | 20400 | 20400 | 20400 | 20350 | 391 |
| 395 | 20250103 | 120200 | 27288745630 | 20350 | 20400 | 20400 | 20350 | 396 |
| 396 | 20250103 | 120100 | 27280667830 | 20400 | 20450 | 20450 | 20350 | 18437 |
| 397 | 20250103 | 120000 | 26904468180 | 20450 | 20450 | 20500 | 20350 | 8605 |
| 398 | 20250103 | 115900 | 26728500130 | 20450 | 20450 | 20450 | 20400 | 691 |
| 399 | 20250103 | 115800 | 26714377680 | 20450 | 20400 | 20450 | 20350 | 1270 |
| 400 | 20250103 | 115700 | 26688468780 | 20400 | 20350 | 20450 | 20300 | 7158 |
| 401 | 20250103 | 115600 | 26542744830 | 20300 | 20300 | 20350 | 20300 | 200 |
| 402 | 20250103 | 115500 | 26538678630 | 20350 | 20300 | 20350 | 20300 | 1414 |
| 403 | 20250103 | 115400 | 26509961530 | 20300 | 20350 | 20350 | 20300 | 142 |
| 404 | 20250103 | 115300 | 26507076480 | 20300 | 20350 | 20350 | 20300 | 457 |
| 405 | 20250103 | 115200 | 26497783630 | 20300 | 20300 | 20350 | 20300 | 1267 |
| 406 | 20250103 | 115100 | 26472061430 | 20350 | 20300 | 20350 | 20300 | 1471 |
| 407 | 20250103 | 115000 | 26442194630 | 20300 | 20300 | 20350 | 20300 | 643 |
| 408 | 20250103 | 114900 | 26429126130 | 20300 | 20350 | 20350 | 20300 | 681 |
| 409 | 20250103 | 114800 | 26415271130 | 20300 | 20350 | 20350 | 20300 | 663 |
| 410 | 20250103 | 114700 | 26401800430 | 20350 | 20350 | 20400 | 20300 | 626 |
| 411 | 20250103 | 114600 | 26389064280 | 20350 | 20400 | 20400 | 20300 | 2085 |
| 412 | 20250103 | 114500 | 26346639530 | 20400 | 20350 | 20400 | 20350 | 527 |
| 413 | 20250103 | 114400 | 26335909030 | 20400 | 20350 | 20400 | 20350 | 611 |
| 414 | 20250103 | 114300 | 26323473080 | 20350 | 20350 | 20400 | 20300 | 2153 |
| 415 | 20250103 | 114200 | 26279659680 | 20350 | 20350 | 20400 | 20350 | 1337 |
| 416 | 20250103 | 114100 | 26252450130 | 20350 | 20350 | 20400 | 20350 | 1456 |
| 417 | 20250103 | 114000 | 26222817480 | 20350 | 20400 | 20450 | 20350 | 4453 |
| 418 | 20250103 | 113900 | 26131974280 | 20400 | 20400 | 20450 | 20400 | 932 |
| 419 | 20250103 | 113800 | 26112954080 | 20400 | 20450 | 20450 | 20400 | 1636 |
| 420 | 20250103 | 113700 | 26079503330 | 20450 | 20450 | 20450 | 20400 | 154 |
| 421 | 20250103 | 113600 | 26076359680 | 20450 | 20450 | 20500 | 20450 | 990 |
| 422 | 20250103 | 113500 | 26056108430 | 20500 | 20500 | 20500 | 20450 | 301 |
| 423 | 20250103 | 113400 | 26049946080 | 20500 | 20450 | 20500 | 20450 | 4473 |
| 424 | 20250103 | 113300 | 25958470680 | 20450 | 20450 | 20450 | 20400 | 1157 |
| 425 | 20250103 | 113200 | 25934838430 | 20450 | 20450 | 20450 | 20400 | 1208 |
| 426 | 20250103 | 113100 | 25910174530 | 20450 | 20450 | 20450 | 20400 | 1768 |
| 427 | 20250103 | 113000 | 25874063880 | 20400 | 20450 | 20450 | 20400 | 864 |
| 428 | 20250103 | 112900 | 25856405330 | 20400 | 20400 | 20450 | 20400 | 1855 |
| 429 | 20250103 | 112800 | 25818556330 | 20450 | 20400 | 20450 | 20400 | 499 |
| 430 | 20250103 | 112700 | 25808357280 | 20400 | 20400 | 20450 | 20400 | 651 |
| 431 | 20250103 | 112600 | 25795076830 | 20400 | 20400 | 20450 | 20400 | 945 |
| 432 | 20250103 | 112500 | 25775794180 | 20400 | 20450 | 20450 | 20400 | 227 |
| 433 | 20250103 | 112400 | 25771161630 | 20450 | 20400 | 20450 | 20400 | 1457 |
| 434 | 20250103 | 112300 | 25741438580 | 20400 | 20400 | 20450 | 20400 | 562 |
| 435 | 20250103 | 112200 | 25729964480 | 20450 | 20400 | 20450 | 20400 | 398 |
| 436 | 20250103 | 112100 | 25721828780 | 20450 | 20400 | 20450 | 20400 | 632 |
| 437 | 20250103 | 112000 | 25708917980 | 20450 | 20400 | 20500 | 20400 | 1996 |
| 438 | 20250103 | 111900 | 25668081330 | 20400 | 20400 | 20400 | 20350 | 1093 |
| 439 | 20250103 | 111800 | 25645796830 | 20350 | 20350 | 20400 | 20300 | 2280 |
| 440 | 20250103 | 111700 | 25599333680 | 20350 | 20400 | 20400 | 20350 | 2690 |
| 441 | 20250103 | 111600 | 25544561880 | 20400 | 20450 | 20450 | 20400 | 1011 |
| 442 | 20250103 | 111500 | 25523937430 | 20400 | 20400 | 20450 | 20400 | 584 |
| 443 | 20250103 | 111400 | 25512004680 | 20500 | 20500 | 20500 | 20400 | 10102 |
| 444 | 20250103 | 111300 | 25305393030 | 20500 | 20450 | 20550 | 20450 | 6810 |
| 445 | 20250103 | 111200 | 25165823880 | 20450 | 20400 | 20450 | 20350 | 2778 |
| 446 | 20250103 | 111100 | 25109068830 | 20400 | 20450 | 20450 | 20350 | 4783 |
| 447 | 20250103 | 111000 | 25011361530 | 20450 | 20450 | 20450 | 20400 | 385 |
| 448 | 20250103 | 110900 | 25003488530 | 20400 | 20400 | 20450 | 20300 | 6199 |
| 449 | 20250103 | 110800 | 24877135080 | 20450 | 20550 | 20550 | 20400 | 2628 |
| 450 | 20250103 | 110700 | 24823316080 | 20550 | 20500 | 20550 | 20500 | 2802 |
| 451 | 20250103 | 110600 | 24765790830 | 20500 | 20500 | 20550 | 20500 | 2034 |
| 452 | 20250103 | 110500 | 24724074030 | 20550 | 20400 | 20600 | 20400 | 8449 |
| 453 | 20250103 | 110400 | 24550685680 | 20400 | 20450 | 20450 | 20400 | 2946 |
| 454 | 20250103 | 110300 | 24490443880 | 20450 | 20450 | 20450 | 20400 | 1788 |
| 455 | 20250103 | 110200 | 24453892430 | 20450 | 20450 | 20500 | 20400 | 2486 |
| 456 | 20250103 | 110100 | 24403017130 | 20500 | 20350 | 20550 | 20350 | 27339 |
| 457 | 20250103 | 110000 | 23843657880 | 20350 | 20350 | 20400 | 20350 | 1060 |
| 458 | 20250103 | 105900 | 23822048480 | 20350 | 20350 | 20400 | 20300 | 2540 |
| 459 | 20250103 | 105800 | 23770363330 | 20400 | 20400 | 20400 | 20300 | 3176 |
| 460 | 20250103 | 105700 | 23705718130 | 20400 | 20400 | 20400 | 20350 | 4592 |
| 461 | 20250103 | 105600 | 23612062680 | 20400 | 20300 | 20450 | 20250 | 23046 |
| 462 | 20250103 | 105500 | 23142478230 | 20300 | 20200 | 20300 | 20200 | 5394 |
| 463 | 20250103 | 105400 | 23033295780 | 20200 | 20250 | 20250 | 20200 | 2732 |
| 464 | 20250103 | 105300 | 22978089730 | 20200 | 20150 | 20250 | 20100 | 4020 |
| 465 | 20250103 | 105200 | 22896899080 | 20150 | 20150 | 20200 | 20100 | 1380 |
| 466 | 20250103 | 105100 | 22869098780 | 20150 | 20150 | 20200 | 20150 | 723 |
| 467 | 20250103 | 105000 | 22854529830 | 20150 | 20150 | 20200 | 20150 | 1764 |
| 468 | 20250103 | 104900 | 22818980180 | 20150 | 20200 | 20200 | 20150 | 2264 |
| 469 | 20250103 | 104800 | 22773358430 | 20150 | 20200 | 20200 | 20150 | 1982 |
| 470 | 20250103 | 104700 | 22733357180 | 20200 | 20150 | 20200 | 20100 | 470 |
| 471 | 20250103 | 104600 | 22723883480 | 20200 | 20100 | 20200 | 20100 | 6128 |
| 472 | 20250103 | 104500 | 22600344630 | 20100 | 20050 | 20150 | 20050 | 5219 |
| 473 | 20250103 | 104400 | 22495536780 | 20050 | 20000 | 20050 | 20000 | 1582 |
| 474 | 20250103 | 104300 | 22463833280 | 20000 | 20000 | 20050 | 20000 | 1076 |
| 475 | 20250103 | 104200 | 22442297430 | 20000 | 20050 | 20100 | 20000 | 3333 |
| 476 | 20250103 | 104100 | 22375467580 | 20100 | 20100 | 20100 | 20050 | 1236 |
| 477 | 20250103 | 104000 | 22350669380 | 20100 | 20050 | 20100 | 20050 | 1232 |
| 478 | 20250103 | 103900 | 22325955980 | 20050 | 20050 | 20100 | 20050 | 1670 |
| 479 | 20250103 | 103800 | 22292471380 | 20050 | 20050 | 20100 | 20050 | 887 |
| 480 | 20250103 | 103700 | 22274685480 | 20050 | 20050 | 20100 | 20000 | 1238 |
| 481 | 20250103 | 103600 | 22249843730 | 20000 | 20050 | 20100 | 20000 | 3114 |
| 482 | 20250103 | 103500 | 22187361980 | 20000 | 20050 | 20100 | 20000 | 1919 |
| 483 | 20250103 | 103400 | 22148935530 | 20100 | 20050 | 20100 | 20000 | 2556 |
| 484 | 20250103 | 103300 | 22097688830 | 20100 | 20100 | 20100 | 20050 | 3157 |
| 485 | 20250103 | 103200 | 22034377030 | 20050 | 20050 | 20100 | 20050 | 1376 |
| 486 | 20250103 | 103100 | 22006783230 | 20100 | 20100 | 20100 | 20050 | 1647 |
| 487 | 20250103 | 103000 | 21973703430 | 20100 | 20150 | 20150 | 20100 | 2610 |
| 488 | 20250103 | 102900 | 21921212830 | 20150 | 20100 | 20150 | 20100 | 1837 |
| 489 | 20250103 | 102800 | 21884284380 | 20100 | 20100 | 20150 | 20100 | 1415 |
| 490 | 20250103 | 102700 | 21855838830 | 20100 | 20100 | 20150 | 20050 | 2935 |
| 491 | 20250103 | 102600 | 21796844980 | 20100 | 20100 | 20150 | 20100 | 1556 |
| 492 | 20250103 | 102500 | 21765567830 | 20100 | 20100 | 20150 | 20100 | 1072 |
| 493 | 20250103 | 102400 | 21744013280 | 20100 | 20200 | 20200 | 20100 | 4229 |
| 494 | 20250103 | 102300 | 21658917530 | 20200 | 20200 | 20250 | 20150 | 5044 |
| 495 | 20250103 | 102200 | 21557065630 | 20250 | 20250 | 20300 | 20200 | 3152 |
| 496 | 20250103 | 102100 | 21493205480 | 20300 | 20200 | 20300 | 20200 | 6755 |
| 497 | 20250103 | 102000 | 21356472830 | 20200 | 20200 | 20250 | 20150 | 4505 |
| 498 | 20250103 | 101900 | 21265497080 | 20200 | 20200 | 20200 | 20150 | 658 |
| 499 | 20250103 | 101800 | 21252210030 | 20150 | 20150 | 20250 | 20150 | 2722 |
| 500 | 20250103 | 101700 | 21197236530 | 20200 | 20100 | 20200 | 20100 | 3876 |
| 501 | 20250103 | 101600 | 21119221930 | 20100 | 20100 | 20150 | 20100 | 1873 |
| 502 | 20250103 | 101500 | 21081537930 | 20100 | 20150 | 20150 | 20100 | 3686 |
| 503 | 20250103 | 101400 | 21007271280 | 20150 | 20150 | 20200 | 20100 | 2925 |
| 504 | 20250103 | 101300 | 20948368630 | 20150 | 20200 | 20200 | 20100 | 5398 |
| 505 | 20250103 | 101200 | 20839571080 | 20200 | 20200 | 20250 | 20200 | 3044 |
| 506 | 20250103 | 101100 | 20778019780 | 20200 | 20200 | 20250 | 20150 | 4160 |
| 507 | 20250103 | 101000 | 20694017530 | 20200 | 20100 | 20250 | 20050 | 15524 |
| 508 | 20250103 | 100900 | 20381216030 | 20100 | 20100 | 20100 | 20050 | 624 |
| 509 | 20250103 | 100800 | 20368694930 | 20100 | 20000 | 20100 | 20000 | 2031 |
| 510 | 20250103 | 100700 | 20328022430 | 20000 | 20050 | 20050 | 20000 | 2261 |
| 511 | 20250103 | 100600 | 20282697280 | 20050 | 20000 | 20050 | 19990 | 2116 |
| 512 | 20250103 | 100500 | 20240369500 | 20000 | 20000 | 20050 | 19990 | 3121 |
| 513 | 20250103 | 100400 | 20177945660 | 20000 | 19990 | 20050 | 19990 | 2506 |
| 514 | 20250103 | 100300 | 20127816610 | 20000 | 20000 | 20050 | 19970 | 2493 |
| 515 | 20250103 | 100200 | 20077993920 | 19980 | 20050 | 20100 | 19980 | 6558 |
| 516 | 20250103 | 100100 | 19946817100 | 20050 | 20050 | 20100 | 20000 | 1226 |
| 517 | 20250103 | 100000 | 19922251000 | 20050 | 19990 | 20100 | 19950 | 4701 |
| 518 | 20250103 | 095900 | 19828193590 | 19950 | 19940 | 19990 | 19940 | 2960 |
| 519 | 20250103 | 095800 | 19769132410 | 19940 | 19940 | 19990 | 19940 | 6029 |
| 520 | 20250103 | 095700 | 19648847160 | 19960 | 20000 | 20050 | 19940 | 10750 |
| 521 | 20250103 | 095600 | 19434038880 | 20050 | 20000 | 20100 | 19990 | 3831 |
| 522 | 20250103 | 095500 | 19357337480 | 20000 | 19980 | 20000 | 19970 | 3411 |
| 523 | 20250103 | 095400 | 19289127140 | 19960 | 19960 | 19980 | 19950 | 1255 |
| 524 | 20250103 | 095300 | 19264074290 | 19940 | 19960 | 20000 | 19920 | 7006 |
| 525 | 20250103 | 095200 | 19124325520 | 19960 | 20000 | 20050 | 19950 | 10379 |
| 526 | 20250103 | 095100 | 18916792300 | 20050 | 19950 | 20050 | 19950 | 3519 |
| 527 | 20250103 | 095000 | 18846408320 | 19950 | 19960 | 19980 | 19930 | 4651 |
| 528 | 20250103 | 094900 | 18753592680 | 19930 | 19920 | 19960 | 19910 | 9083 |
| 529 | 20250103 | 094800 | 18572583950 | 19920 | 19940 | 19950 | 19860 | 6359 |
| 530 | 20250103 | 094700 | 18446028090 | 19940 | 20050 | 20050 | 19890 | 24208 |
| 531 | 20250103 | 094600 | 17962776910 | 20050 | 20200 | 20200 | 20000 | 16867 |
| 532 | 20250103 | 094500 | 17624123660 | 20250 | 20150 | 20250 | 20100 | 5247 |
| 533 | 20250103 | 094400 | 17518212560 | 20150 | 20150 | 20150 | 20100 | 2780 |
| 534 | 20250103 | 094300 | 17462290360 | 20100 | 20200 | 20200 | 20100 | 2012 |
| 535 | 20250103 | 094200 | 17421794010 | 20200 | 20200 | 20250 | 20100 | 16857 |
| 536 | 20250103 | 094100 | 17081135510 | 20200 | 20200 | 20200 | 20150 | 2179 |
| 537 | 20250103 | 094000 | 17037175510 | 20200 | 20150 | 20200 | 20100 | 4016 |
| 538 | 20250103 | 093900 | 16956227110 | 20150 | 20100 | 20150 | 20050 | 6090 |
| 539 | 20250103 | 093800 | 16833847610 | 20100 | 20050 | 20100 | 20050 | 3561 |
| 540 | 20250103 | 093700 | 16762436910 | 20050 | 20050 | 20100 | 20000 | 2682 |
| 541 | 20250103 | 093600 | 16708668460 | 20050 | 20050 | 20100 | 20000 | 6027 |
| 542 | 20250103 | 093500 | 16587706610 | 20050 | 20050 | 20100 | 20000 | 6639 |
| 543 | 20250103 | 093400 | 16454570560 | 20050 | 20050 | 20050 | 20000 | 6816 |
| 544 | 20250103 | 093300 | 16318148110 | 20000 | 19950 | 20050 | 19950 | 15111 |
| 545 | 20250103 | 093200 | 16016071420 | 19960 | 20000 | 20100 | 19950 | 31579 |
| 546 | 20250103 | 093100 | 15384589300 | 20000 | 20100 | 20100 | 20000 | 12599 |
| 547 | 20250103 | 093000 | 15131989150 | 20100 | 20150 | 20150 | 20050 | 6001 |
| 548 | 20250103 | 092900 | 15011370700 | 20150 | 20150 | 20200 | 20100 | 4309 |
| 549 | 20250103 | 092800 | 14924554800 | 20200 | 20100 | 20200 | 20100 | 5567 |
| 550 | 20250103 | 092700 | 14812438650 | 20100 | 20100 | 20150 | 20050 | 7121 |
| 551 | 20250103 | 092600 | 14669185650 | 20150 | 20100 | 20250 | 20050 | 10190 |
| 552 | 20250103 | 092500 | 14463990800 | 20100 | 20100 | 20150 | 20000 | 15397 |
| 553 | 20250103 | 092400 | 14155030750 | 20050 | 20250 | 20300 | 20050 | 9307 |
| 554 | 20250103 | 092300 | 13967471900 | 20200 | 20150 | 20250 | 20050 | 19665 |
| 555 | 20250103 | 092200 | 13571086750 | 20100 | 20100 | 20250 | 20050 | 22712 |
| 556 | 20250103 | 092100 | 13114481650 | 20050 | 20250 | 20300 | 20050 | 31287 |
| 557 | 20250103 | 092000 | 12484913600 | 20250 | 20250 | 20350 | 20200 | 26040 |
| 558 | 20250103 | 091900 | 11956997850 | 20300 | 20450 | 20550 | 20200 | 34920 |
| 559 | 20250103 | 091800 | 11246142400 | 20400 | 20550 | 20650 | 20400 | 18050 |
| 560 | 20250103 | 091700 | 10876068050 | 20550 | 20600 | 20700 | 20500 | 20267 |
| 561 | 20250103 | 091600 | 10459460800 | 20650 | 20550 | 20700 | 20550 | 11533 |
| 562 | 20250103 | 091500 | 10221720900 | 20550 | 20600 | 20750 | 20550 | 34738 |
| 563 | 20250103 | 091400 | 9504637800 | 20600 | 20700 | 20800 | 20500 | 34291 |
| 564 | 20250103 | 091300 | 8796100500 | 20750 | 20850 | 20900 | 20600 | 31049 |
| 565 | 20250103 | 091200 | 8151694750 | 20900 | 20600 | 20950 | 20600 | 46091 |
| 566 | 20250103 | 091100 | 7192547500 | 20600 | 20550 | 20700 | 20500 | 24457 |
| 567 | 20250103 | 091000 | 6688605800 | 20600 | 20550 | 20650 | 20500 | 19775 |
| 568 | 20250103 | 090900 | 6281345350 | 20550 | 20350 | 20600 | 20300 | 37956 |
| 569 | 20250103 | 090800 | 5502450300 | 20300 | 20450 | 20500 | 20150 | 47077 |
| 570 | 20250103 | 090700 | 4544111850 | 20450 | 20450 | 20500 | 20400 | 35697 |
| 571 | 20250103 | 090600 | 3813920150 | 20450 | 20300 | 20450 | 20250 | 26063 |
| 572 | 20250103 | 090500 | 3282489450 | 20300 | 20100 | 20350 | 20050 | 23364 |
| 573 | 20250103 | 090400 | 2810843850 | 20100 | 19930 | 20100 | 19830 | 31968 |
| 574 | 20250103 | 090300 | 2172334470 | 19940 | 19600 | 19980 | 19590 | 20906 |
| 575 | 20250103 | 090200 | 1758756260 | 19610 | 19450 | 19650 | 19410 | 28267 |
| 576 | 20250103 | 090100 | 1206187670 | 19450 | 19250 | 19530 | 19140 | 19888 |
| 577 | 20250103 | 090000 | 820449360 | 19320 | 19200 | 19350 | 18950 | 42701 |