31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 183500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 656247 |
| 3 | 20250321 | 183400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20250321 | 183300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20250321 | 183200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20250321 | 183100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20250321 | 183000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20250321 | 182900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20250321 | 182800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20250321 | 182700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20250321 | 182600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20250321 | 182500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20250321 | 182400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20250321 | 182300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20250321 | 182200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20250321 | 182100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20250321 | 182000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20250321 | 181900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20250321 | 181800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20250321 | 181700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20250321 | 181600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20250321 | 181500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20250321 | 181400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20250321 | 181300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20250321 | 181200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20250321 | 181100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20250321 | 181000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20250321 | 180900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20250321 | 180800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20250321 | 180700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20250321 | 180600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20250321 | 180500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 656247 |
| 33 | 20250321 | 180400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20250321 | 180300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20250321 | 180200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20250321 | 180100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20250321 | 180000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20250321 | 175900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20250321 | 175800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20250321 | 175700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20250321 | 175600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20250321 | 175500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20250321 | 175400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20250321 | 175300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20250321 | 175200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20250321 | 175100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20250321 | 175000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20250321 | 174900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20250321 | 174800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20250321 | 174700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20250321 | 174600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20250321 | 174500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20250321 | 174400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20250321 | 174300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20250321 | 174200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20250321 | 174100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20250321 | 174000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20250321 | 173900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20250321 | 173800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20250321 | 173700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20250321 | 173600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20250321 | 173500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 656247 |
| 63 | 20250321 | 173400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20250321 | 173300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20250321 | 173200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20250321 | 173100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20250321 | 173000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20250321 | 172900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20250321 | 172800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20250321 | 172700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20250321 | 172600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20250321 | 172500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20250321 | 172400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20250321 | 172300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20250321 | 172200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20250321 | 172100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20250321 | 172000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20250321 | 171900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20250321 | 171800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20250321 | 171700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20250321 | 171600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20250321 | 171500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20250321 | 171400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20250321 | 171300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20250321 | 171200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20250321 | 171100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20250321 | 171000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20250321 | 170900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20250321 | 170800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20250321 | 170700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20250321 | 170600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20250321 | 170500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 656247 |
| 93 | 20250321 | 170400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20250321 | 170300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20250321 | 170200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20250321 | 170100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20250321 | 170000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20250321 | 165900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20250321 | 165800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20250321 | 165700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20250321 | 165600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20250321 | 165500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20250321 | 165400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20250321 | 165300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20250321 | 165200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20250321 | 165100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20250321 | 165000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20250321 | 164900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20250321 | 164800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20250321 | 164700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20250321 | 164600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20250321 | 164500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20250321 | 164400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20250321 | 164300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20250321 | 164200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20250321 | 164100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20250321 | 164000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20250321 | 163900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20250321 | 163800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20250321 | 163700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20250321 | 163600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20250321 | 163500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 656247 |
| 123 | 20250321 | 163400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20250321 | 163300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20250321 | 163200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20250321 | 163100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20250321 | 163000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20250321 | 162900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20250321 | 162800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20250321 | 162700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20250321 | 162600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20250321 | 162500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20250321 | 162400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20250321 | 162300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20250321 | 162200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20250321 | 162100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20250321 | 162000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20250321 | 161900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20250321 | 161800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20250321 | 161700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20250321 | 161600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20250321 | 161500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20250321 | 161400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20250321 | 161300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20250321 | 161200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20250321 | 161100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20250321 | 161000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20250321 | 160900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20250321 | 160800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20250321 | 160700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20250321 | 160600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20250321 | 160500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 656247 |
| 153 | 20250321 | 160400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20250321 | 160300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20250321 | 160200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20250321 | 160100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20250321 | 160000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20250321 | 155900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20250321 | 155800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20250321 | 155700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20250321 | 155600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20250321 | 155500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20250321 | 155400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20250321 | 155300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20250321 | 155200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20250321 | 155100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20250321 | 155000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20250321 | 154900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20250321 | 154800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20250321 | 154700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20250321 | 154600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20250321 | 154500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20250321 | 154400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20250321 | 154300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20250321 | 154200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20250321 | 154100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20250321 | 154000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20250321 | 153900 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20250321 | 153800 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20250321 | 153700 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20250321 | 153600 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20250321 | 153500 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 656247 |
| 183 | 20250321 | 153400 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20250321 | 153300 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20250321 | 153200 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20250321 | 153100 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20250321 | 153000 | 41310447190 | 9900 | 9900 | 9900 | 9900 | 656247 |
| 188 | 20250321 | 152900 | 34813601890 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20250321 | 152800 | 34813601890 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20250321 | 152700 | 34813601890 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20250321 | 152600 | 34813601890 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20250321 | 152500 | 34813601890 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20250321 | 152400 | 34813601890 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20250321 | 152300 | 34813601890 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20250321 | 152200 | 34813601890 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20250321 | 152100 | 34813601890 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20250321 | 152000 | 34813601890 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20250321 | 151900 | 34813601890 | 9990 | 9970 | 9990 | 9960 | 15889 |
| 199 | 20250321 | 151800 | 34655142420 | 9970 | 9980 | 9980 | 9960 | 5921 |
| 200 | 20250321 | 151700 | 34596119290 | 9970 | 9980 | 9980 | 9960 | 7330 |
| 201 | 20250321 | 151600 | 34523039650 | 9980 | 9980 | 9980 | 9970 | 4709 |
| 202 | 20250321 | 151500 | 34476069370 | 9980 | 9970 | 9990 | 9960 | 4481 |
| 203 | 20250321 | 151400 | 34431373210 | 9970 | 10000 | 10000 | 9960 | 9132 |
| 204 | 20250321 | 151300 | 34340239575 | 10000 | 9970 | 10000 | 9960 | 13341 |
| 205 | 20250321 | 151200 | 34207198245 | 9970 | 9960 | 9970 | 9950 | 2196 |
| 206 | 20250321 | 151100 | 34185324935 | 9960 | 9970 | 9970 | 9950 | 3628 |
| 207 | 20250321 | 151000 | 34149188005 | 9970 | 9970 | 9970 | 9950 | 7641 |
| 208 | 20250321 | 150900 | 34073054485 | 9960 | 9970 | 9980 | 9960 | 2924 |
| 209 | 20250321 | 150800 | 34043920125 | 9980 | 9980 | 9990 | 9960 | 3585 |
| 210 | 20250321 | 150700 | 34008157045 | 9960 | 9960 | 9980 | 9960 | 5027 |
| 211 | 20250321 | 150600 | 33958051405 | 9970 | 9960 | 9970 | 9950 | 5094 |
| 212 | 20250321 | 150500 | 33907330605 | 9950 | 9950 | 9960 | 9950 | 3112 |
| 213 | 20250321 | 150400 | 33876354155 | 9960 | 9960 | 9970 | 9950 | 7490 |
| 214 | 20250321 | 150300 | 33801803295 | 9970 | 9960 | 9970 | 9950 | 4946 |
| 215 | 20250321 | 150200 | 33752549575 | 9960 | 9950 | 9960 | 9940 | 5134 |
| 216 | 20250321 | 150100 | 33701458385 | 9940 | 9960 | 9970 | 9940 | 13453 |
| 217 | 20250321 | 150000 | 33567579615 | 9960 | 9990 | 9990 | 9960 | 5994 |
| 218 | 20250321 | 145900 | 33507810075 | 9990 | 9990 | 9990 | 9980 | 2681 |
| 219 | 20250321 | 145800 | 33481048555 | 9990 | 10000 | 10000 | 9990 | 4275 |
| 220 | 20250321 | 145700 | 33438334985 | 10000 | 10010 | 10030 | 9990 | 6351 |
| 221 | 20250321 | 145600 | 33374818025 | 10030 | 10010 | 10040 | 10010 | 5304 |
| 222 | 20250321 | 145500 | 33321677015 | 10010 | 10020 | 10030 | 10010 | 4066 |
| 223 | 20250321 | 145400 | 33280943435 | 10020 | 10010 | 10030 | 10010 | 3035 |
| 224 | 20250321 | 145300 | 33250537725 | 10020 | 10020 | 10030 | 10010 | 2083 |
| 225 | 20250321 | 145200 | 33229673175 | 10020 | 9990 | 10030 | 9990 | 6482 |
| 226 | 20250321 | 145100 | 33164808155 | 9990 | 10000 | 10000 | 9990 | 6019 |
| 227 | 20250321 | 145000 | 33104663285 | 10000 | 10030 | 10030 | 10000 | 5849 |
| 228 | 20250321 | 144900 | 33046150275 | 10020 | 10030 | 10040 | 10020 | 4619 |
| 229 | 20250321 | 144800 | 32999838925 | 10030 | 10050 | 10050 | 10030 | 5188 |
| 230 | 20250321 | 144700 | 32947760965 | 10050 | 10060 | 10070 | 10040 | 5100 |
| 231 | 20250321 | 144600 | 32896488415 | 10060 | 10050 | 10070 | 10050 | 4537 |
| 232 | 20250321 | 144500 | 32850838495 | 10050 | 10030 | 10060 | 10030 | 4922 |
| 233 | 20250321 | 144400 | 32801407725 | 10040 | 10030 | 10050 | 10020 | 3294 |
| 234 | 20250321 | 144300 | 32768340760 | 10030 | 10040 | 10050 | 10030 | 3395 |
| 235 | 20250321 | 144200 | 32734271640 | 10050 | 10020 | 10050 | 10010 | 4124 |
| 236 | 20250321 | 144100 | 32692882540 | 10020 | 10010 | 10030 | 10010 | 4374 |
| 237 | 20250321 | 144000 | 32649058910 | 10010 | 10010 | 10010 | 10000 | 2987 |
| 238 | 20250321 | 143900 | 32619172710 | 10000 | 10000 | 10010 | 9990 | 3109 |
| 239 | 20250321 | 143800 | 32588096350 | 10010 | 10000 | 10010 | 9990 | 2823 |
| 240 | 20250321 | 143700 | 32559865320 | 10000 | 9960 | 10000 | 9940 | 5612 |
| 241 | 20250321 | 143600 | 32503852070 | 9950 | 10000 | 10000 | 9950 | 8423 |
| 242 | 20250321 | 143500 | 32419915080 | 10000 | 10030 | 10030 | 10000 | 2409 |
| 243 | 20250321 | 143400 | 32395794890 | 10030 | 9960 | 10030 | 9960 | 12611 |
| 244 | 20250321 | 143300 | 32269786360 | 9960 | 9960 | 9960 | 9950 | 2866 |
| 245 | 20250321 | 143200 | 32241253020 | 9950 | 9970 | 9980 | 9950 | 5695 |
| 246 | 20250321 | 143100 | 32184516180 | 9970 | 9930 | 9970 | 9900 | 25112 |
| 247 | 20250321 | 143000 | 31935703680 | 9930 | 9940 | 9950 | 9910 | 12841 |
| 248 | 20250321 | 142900 | 31808241735 | 9950 | 9960 | 9960 | 9940 | 5388 |
| 249 | 20250321 | 142800 | 31754610245 | 9960 | 9950 | 9960 | 9950 | 2812 |
| 250 | 20250321 | 142700 | 31726615605 | 9950 | 9960 | 9980 | 9950 | 6934 |
| 251 | 20250321 | 142600 | 31657563975 | 9960 | 9980 | 9980 | 9955 | 6397 |
| 252 | 20250321 | 142500 | 31593809195 | 9980 | 10000 | 10000 | 9970 | 4204 |
| 253 | 20250321 | 142400 | 31551842275 | 10000 | 9980 | 10000 | 9980 | 2677 |
| 254 | 20250321 | 142300 | 31525088150 | 9980 | 9990 | 10000 | 9980 | 3950 |
| 255 | 20250321 | 142200 | 31485628535 | 9970 | 9940 | 9990 | 9940 | 9371 |
| 256 | 20250321 | 142100 | 31392317720 | 9940 | 10000 | 10000 | 9940 | 18569 |
| 257 | 20250321 | 142000 | 31207368770 | 9990 | 10020 | 10020 | 9990 | 36953 |
| 258 | 20250321 | 141900 | 30837789380 | 10020 | 10020 | 10040 | 10010 | 4961 |
| 259 | 20250321 | 141800 | 30788067000 | 10020 | 10040 | 10040 | 10020 | 2833 |
| 260 | 20250321 | 141700 | 30759656050 | 10030 | 10040 | 10040 | 10030 | 3266 |
| 261 | 20250321 | 141600 | 30726883270 | 10040 | 10050 | 10060 | 10040 | 3002 |
| 262 | 20250321 | 141500 | 30696717810 | 10060 | 10050 | 10060 | 10050 | 1659 |
| 263 | 20250321 | 141400 | 30680040970 | 10050 | 10050 | 10050 | 10040 | 2072 |
| 264 | 20250321 | 141300 | 30659225240 | 10050 | 10030 | 10050 | 10030 | 2832 |
| 265 | 20250321 | 141200 | 30630796790 | 10040 | 10040 | 10040 | 10030 | 1623 |
| 266 | 20250321 | 141100 | 30614512070 | 10030 | 10020 | 10040 | 10020 | 3498 |
| 267 | 20250321 | 141000 | 30579431300 | 10020 | 10020 | 10045 | 10010 | 11725 |
| 268 | 20250321 | 140900 | 30461928450 | 10020 | 10020 | 10025 | 10010 | 6875 |
| 269 | 20250321 | 140800 | 30393053845 | 10020 | 10035 | 10040 | 10010 | 4818 |
| 270 | 20250321 | 140700 | 30344771435 | 10030 | 10040 | 10060 | 10030 | 2359 |
| 271 | 20250321 | 140600 | 30321087745 | 10050 | 10030 | 10050 | 10010 | 7192 |
| 272 | 20250321 | 140500 | 30248998275 | 10030 | 10030 | 10030 | 10020 | 3260 |
| 273 | 20250321 | 140400 | 30216304935 | 10030 | 10040 | 10040 | 10020 | 5458 |
| 274 | 20250321 | 140300 | 30161552715 | 10050 | 10080 | 10080 | 10040 | 6866 |
| 275 | 20250321 | 140200 | 30092505295 | 10070 | 10080 | 10090 | 10070 | 3525 |
| 276 | 20250321 | 140100 | 30056984345 | 10080 | 10110 | 10120 | 10080 | 5010 |
| 277 | 20250321 | 140000 | 30006431235 | 10120 | 10130 | 10150 | 10110 | 3306 |
| 278 | 20250321 | 135900 | 29972951715 | 10140 | 10110 | 10140 | 10110 | 3418 |
| 279 | 20250321 | 135800 | 29938340485 | 10120 | 10110 | 10120 | 10100 | 3124 |
| 280 | 20250321 | 135700 | 29906753415 | 10110 | 10100 | 10110 | 10080 | 2405 |
| 281 | 20250321 | 135600 | 29882480685 | 10090 | 10140 | 10140 | 10090 | 13223 |
| 282 | 20250321 | 135500 | 29748844355 | 10140 | 10140 | 10150 | 10130 | 2394 |
| 283 | 20250321 | 135400 | 29724566335 | 10150 | 10140 | 10150 | 10130 | 2174 |
| 284 | 20250321 | 135300 | 29702522765 | 10140 | 10170 | 10180 | 10130 | 2853 |
| 285 | 20250321 | 135200 | 29673545430 | 10180 | 10175 | 10190 | 10160 | 3992 |
| 286 | 20250321 | 135100 | 29632891925 | 10190 | 10120 | 10200 | 10110 | 6417 |
| 287 | 20250321 | 135000 | 29567672455 | 10120 | 10140 | 10140 | 10090 | 6682 |
| 288 | 20250321 | 134900 | 29500130085 | 10150 | 10170 | 10170 | 10130 | 4308 |
| 289 | 20250321 | 134800 | 29456381230 | 10170 | 10170 | 10175 | 10170 | 1721 |
| 290 | 20250321 | 134700 | 29438877520 | 10170 | 10160 | 10190 | 10160 | 2362 |
| 291 | 20250321 | 134600 | 29414846820 | 10170 | 10170 | 10180 | 10160 | 2994 |
| 292 | 20250321 | 134500 | 29384410590 | 10170 | 10140 | 10180 | 10140 | 6235 |
| 293 | 20250321 | 134400 | 29321039555 | 10140 | 10150 | 10170 | 10130 | 3758 |
| 294 | 20250321 | 134300 | 29282881105 | 10170 | 10200 | 10200 | 10150 | 4332 |
| 295 | 20250321 | 134200 | 29238796375 | 10200 | 10150 | 10220 | 10150 | 8172 |
| 296 | 20250321 | 134100 | 29155596675 | 10130 | 10120 | 10150 | 10110 | 6125 |
| 297 | 20250321 | 134000 | 29093547075 | 10110 | 10110 | 10130 | 10110 | 1191 |
| 298 | 20250321 | 133900 | 29081500395 | 10130 | 10130 | 10130 | 10110 | 3530 |
| 299 | 20250321 | 133800 | 29045792815 | 10130 | 10090 | 10130 | 10080 | 2658 |
| 300 | 20250321 | 133700 | 29018923445 | 10100 | 10100 | 10120 | 10090 | 3290 |
| 301 | 20250321 | 133600 | 28985675645 | 10100 | 10140 | 10140 | 10060 | 5999 |
| 302 | 20250321 | 133500 | 28925054830 | 10140 | 10120 | 10140 | 10120 | 1818 |
| 303 | 20250321 | 133400 | 28906632990 | 10130 | 10120 | 10130 | 10120 | 2989 |
| 304 | 20250321 | 133300 | 28876375710 | 10140 | 10110 | 10160 | 10110 | 3757 |
| 305 | 20250321 | 133200 | 28838284670 | 10110 | 10090 | 10120 | 10085 | 3080 |
| 306 | 20250321 | 133100 | 28807164870 | 10100 | 10060 | 10100 | 10060 | 2211 |
| 307 | 20250321 | 133000 | 28784899760 | 10050 | 10040 | 10060 | 10030 | 6076 |
| 308 | 20250321 | 132900 | 28723878570 | 10030 | 10045 | 10045 | 10030 | 5515 |
| 309 | 20250321 | 132800 | 28668524760 | 10040 | 10060 | 10060 | 10040 | 5464 |
| 310 | 20250321 | 132700 | 28613604300 | 10060 | 10080 | 10090 | 10060 | 8610 |
| 311 | 20250321 | 132600 | 28526864850 | 10080 | 10100 | 10100 | 10080 | 7476 |
| 312 | 20250321 | 132500 | 28451424240 | 10100 | 10120 | 10120 | 10100 | 5414 |
| 313 | 20250321 | 132400 | 28396678530 | 10110 | 10130 | 10140 | 10110 | 3760 |
| 314 | 20250321 | 132300 | 28358616160 | 10130 | 10130 | 10130 | 10120 | 1742 |
| 315 | 20250321 | 132200 | 28340973500 | 10130 | 10130 | 10130 | 10120 | 2253 |
| 316 | 20250321 | 132100 | 28318155180 | 10130 | 10130 | 10130 | 10120 | 1753 |
| 317 | 20250321 | 132000 | 28300409230 | 10120 | 10130 | 10140 | 10110 | 3505 |
| 318 | 20250321 | 131900 | 28264939230 | 10140 | 10140 | 10150 | 10110 | 2052 |
| 319 | 20250321 | 131800 | 28244164010 | 10145 | 10160 | 10160 | 10145 | 3517 |
| 320 | 20250321 | 131700 | 28208461185 | 10150 | 10130 | 10160 | 10130 | 2535 |
| 321 | 20250321 | 131600 | 28182744935 | 10120 | 10120 | 10130 | 10110 | 1218 |
| 322 | 20250321 | 131500 | 28170422155 | 10120 | 10120 | 10130 | 10110 | 2769 |
| 323 | 20250321 | 131400 | 28142389025 | 10120 | 10110 | 10130 | 10110 | 1731 |
| 324 | 20250321 | 131300 | 28124872085 | 10110 | 10110 | 10120 | 10100 | 1423 |
| 325 | 20250321 | 131200 | 28110487955 | 10110 | 10120 | 10130 | 10100 | 4964 |
| 326 | 20250321 | 131100 | 28060272185 | 10120 | 10140 | 10140 | 10120 | 2190 |
| 327 | 20250321 | 131000 | 28038084455 | 10140 | 10120 | 10150 | 10120 | 2668 |
| 328 | 20250321 | 130900 | 28011053625 | 10110 | 10110 | 10130 | 10110 | 1699 |
| 329 | 20250321 | 130800 | 27993873045 | 10110 | 10110 | 10130 | 10100 | 1000 |
| 330 | 20250321 | 130700 | 27983763235 | 10110 | 10110 | 10120 | 10100 | 1620 |
| 331 | 20250321 | 130600 | 27967389600 | 10110 | 10120 | 10120 | 10100 | 2555 |
| 332 | 20250321 | 130500 | 27941563960 | 10110 | 10130 | 10150 | 10110 | 931 |
| 333 | 20250321 | 130400 | 27932140300 | 10150 | 10120 | 10160 | 10120 | 7325 |
| 334 | 20250321 | 130300 | 27857903030 | 10120 | 10100 | 10120 | 10080 | 6765 |
| 335 | 20250321 | 130200 | 27789587110 | 10110 | 10120 | 10120 | 10100 | 7897 |
| 336 | 20250321 | 130100 | 27709793730 | 10120 | 10120 | 10120 | 10110 | 2846 |
| 337 | 20250321 | 130000 | 27681007740 | 10130 | 10140 | 10140 | 10110 | 7509 |
| 338 | 20250321 | 125900 | 27604986400 | 10130 | 10130 | 10150 | 10130 | 4300 |
| 339 | 20250321 | 125800 | 27561399890 | 10140 | 10170 | 10180 | 10140 | 12620 |
| 340 | 20250321 | 125700 | 27433185610 | 10170 | 10180 | 10180 | 10170 | 1924 |
| 341 | 20250321 | 125600 | 27413604340 | 10180 | 10180 | 10190 | 10170 | 1636 |
| 342 | 20250321 | 125500 | 27396949050 | 10180 | 10180 | 10180 | 10170 | 1257 |
| 343 | 20250321 | 125400 | 27384158120 | 10170 | 10170 | 10180 | 10170 | 4033 |
| 344 | 20250321 | 125300 | 27343124200 | 10170 | 10200 | 10200 | 10170 | 4024 |
| 345 | 20250321 | 125200 | 27302123310 | 10200 | 10180 | 10200 | 10170 | 1541 |
| 346 | 20250321 | 125100 | 27286428130 | 10190 | 10180 | 10190 | 10170 | 2340 |
| 347 | 20250321 | 125000 | 27262615100 | 10180 | 10210 | 10210 | 10170 | 9715 |
| 348 | 20250321 | 124900 | 27163626660 | 10210 | 10220 | 10220 | 10200 | 2156 |
| 349 | 20250321 | 124800 | 27141612910 | 10220 | 10240 | 10240 | 10220 | 3157 |
| 350 | 20250321 | 124700 | 27109322260 | 10245 | 10250 | 10255 | 10240 | 2223 |
| 351 | 20250321 | 124600 | 27086556830 | 10250 | 10280 | 10280 | 10250 | 1908 |
| 352 | 20250321 | 124500 | 27066975775 | 10270 | 10290 | 10290 | 10260 | 4296 |
| 353 | 20250321 | 124400 | 27022840505 | 10270 | 10245 | 10280 | 10240 | 3741 |
| 354 | 20250321 | 124300 | 26984460450 | 10240 | 10240 | 10250 | 10230 | 1187 |
| 355 | 20250321 | 124200 | 26972307720 | 10230 | 10220 | 10230 | 10220 | 1747 |
| 356 | 20250321 | 124100 | 26954443730 | 10230 | 10240 | 10260 | 10220 | 4704 |
| 357 | 20250321 | 124000 | 26906303090 | 10240 | 10210 | 10240 | 10210 | 2401 |
| 358 | 20250321 | 123900 | 26881757040 | 10210 | 10200 | 10210 | 10200 | 1265 |
| 359 | 20250321 | 123800 | 26868849595 | 10200 | 10220 | 10220 | 10200 | 3535 |
| 360 | 20250321 | 123700 | 26832761775 | 10210 | 10210 | 10220 | 10210 | 991 |
| 361 | 20250321 | 123600 | 26822640225 | 10210 | 10210 | 10220 | 10210 | 2306 |
| 362 | 20250321 | 123500 | 26799094305 | 10210 | 10210 | 10220 | 10200 | 3036 |
| 363 | 20250321 | 123400 | 26768098720 | 10210 | 10210 | 10220 | 10210 | 1121 |
| 364 | 20250321 | 123300 | 26756652750 | 10210 | 10200 | 10210 | 10200 | 1398 |
| 365 | 20250321 | 123200 | 26742386350 | 10200 | 10210 | 10210 | 10200 | 566 |
| 366 | 20250321 | 123100 | 26736610420 | 10210 | 10210 | 10220 | 10210 | 2347 |
| 367 | 20250321 | 123000 | 26712646200 | 10210 | 10220 | 10220 | 10210 | 1008 |
| 368 | 20250321 | 122900 | 26702353985 | 10210 | 10220 | 10220 | 10210 | 877 |
| 369 | 20250321 | 122800 | 26693395835 | 10220 | 10220 | 10240 | 10210 | 2420 |
| 370 | 20250321 | 122700 | 26668661060 | 10215 | 10210 | 10220 | 10200 | 1372 |
| 371 | 20250321 | 122600 | 26654651790 | 10200 | 10210 | 10210 | 10200 | 817 |
| 372 | 20250321 | 122500 | 26646315750 | 10210 | 10210 | 10220 | 10210 | 1087 |
| 373 | 20250321 | 122400 | 26635217340 | 10210 | 10190 | 10210 | 10190 | 1767 |
| 374 | 20250321 | 122300 | 26617199800 | 10190 | 10180 | 10200 | 10180 | 1094 |
| 375 | 20250321 | 122200 | 26606051850 | 10190 | 10200 | 10210 | 10180 | 2671 |
| 376 | 20250321 | 122100 | 26578836850 | 10200 | 10200 | 10230 | 10190 | 679 |
| 377 | 20250321 | 122000 | 26571909060 | 10180 | 10190 | 10200 | 10170 | 3526 |
| 378 | 20250321 | 121900 | 26536015250 | 10190 | 10180 | 10220 | 10160 | 6143 |
| 379 | 20250321 | 121800 | 26473445605 | 10180 | 10190 | 10200 | 10170 | 2524 |
| 380 | 20250321 | 121700 | 26447743415 | 10190 | 10205 | 10210 | 10190 | 5675 |
| 381 | 20250321 | 121600 | 26389866925 | 10200 | 10230 | 10230 | 10200 | 2753 |
| 382 | 20250321 | 121500 | 26361741245 | 10225 | 10220 | 10230 | 10210 | 1653 |
| 383 | 20250321 | 121400 | 26344833970 | 10220 | 10210 | 10220 | 10210 | 1928 |
| 384 | 20250321 | 121300 | 26325138170 | 10210 | 10210 | 10220 | 10210 | 1275 |
| 385 | 20250321 | 121200 | 26312118320 | 10220 | 10200 | 10240 | 10200 | 4715 |
| 386 | 20250321 | 121100 | 26263954350 | 10210 | 10230 | 10240 | 10190 | 10465 |
| 387 | 20250321 | 121000 | 26157058840 | 10240 | 10260 | 10260 | 10230 | 621 |
| 388 | 20250321 | 120900 | 26150704550 | 10260 | 10230 | 10260 | 10220 | 2792 |
| 389 | 20250321 | 120800 | 26122141550 | 10230 | 10250 | 10250 | 10230 | 2651 |
| 390 | 20250321 | 120700 | 26095003370 | 10240 | 10240 | 10250 | 10240 | 1692 |
| 391 | 20250321 | 120600 | 26077676320 | 10240 | 10260 | 10260 | 10240 | 2424 |
| 392 | 20250321 | 120500 | 26052842850 | 10260 | 10290 | 10290 | 10250 | 5100 |
| 393 | 20250321 | 120400 | 26000492800 | 10280 | 10270 | 10300 | 10260 | 1422 |
| 394 | 20250321 | 120300 | 25985885365 | 10260 | 10270 | 10280 | 10260 | 882 |
| 395 | 20250321 | 120200 | 25976828095 | 10280 | 10280 | 10300 | 10270 | 2860 |
| 396 | 20250321 | 120100 | 25947409905 | 10280 | 10260 | 10280 | 10260 | 1592 |
| 397 | 20250321 | 120000 | 25931061165 | 10260 | 10230 | 10260 | 10230 | 2567 |
| 398 | 20250321 | 115900 | 25904769975 | 10240 | 10270 | 10270 | 10230 | 5631 |
| 399 | 20250321 | 115800 | 25847060935 | 10270 | 10270 | 10270 | 10260 | 1724 |
| 400 | 20250321 | 115700 | 25829370115 | 10260 | 10280 | 10290 | 10260 | 2363 |
| 401 | 20250321 | 115600 | 25805085855 | 10280 | 10280 | 10290 | 10270 | 1971 |
| 402 | 20250321 | 115500 | 25784827775 | 10280 | 10320 | 10320 | 10280 | 3400 |
| 403 | 20250321 | 115400 | 25749830935 | 10320 | 10290 | 10320 | 10290 | 3853 |
| 404 | 20250321 | 115300 | 25710142135 | 10290 | 10330 | 10330 | 10290 | 6425 |
| 405 | 20250321 | 115200 | 25643931855 | 10310 | 10390 | 10390 | 10310 | 2402 |
| 406 | 20250321 | 115100 | 25619103685 | 10390 | 10380 | 10390 | 10300 | 8944 |
| 407 | 20250321 | 115000 | 25526313620 | 10385 | 10370 | 10400 | 10370 | 7859 |
| 408 | 20250321 | 114900 | 25444676640 | 10370 | 10300 | 10370 | 10300 | 14774 |
| 409 | 20250321 | 114800 | 25292007200 | 10300 | 10310 | 10320 | 10290 | 4166 |
| 410 | 20250321 | 114700 | 25249082550 | 10320 | 10300 | 10320 | 10300 | 4625 |
| 411 | 20250321 | 114600 | 25201399320 | 10300 | 10260 | 10310 | 10260 | 9601 |
| 412 | 20250321 | 114500 | 25102679760 | 10260 | 10240 | 10270 | 10240 | 3991 |
| 413 | 20250321 | 114400 | 25061778520 | 10250 | 10240 | 10250 | 10230 | 2261 |
| 414 | 20250321 | 114300 | 25038629380 | 10250 | 10240 | 10250 | 10240 | 1951 |
| 415 | 20250321 | 114200 | 25018648990 | 10240 | 10240 | 10250 | 10220 | 2424 |
| 416 | 20250321 | 114100 | 24993841230 | 10240 | 10230 | 10250 | 10230 | 1859 |
| 417 | 20250321 | 114000 | 24974807700 | 10250 | 10270 | 10270 | 10230 | 3530 |
| 418 | 20250321 | 113900 | 24938601205 | 10260 | 10240 | 10260 | 10230 | 1823 |
| 419 | 20250321 | 113800 | 24919926615 | 10230 | 10190 | 10230 | 10180 | 2157 |
| 420 | 20250321 | 113700 | 24897905585 | 10190 | 10240 | 10250 | 10180 | 3561 |
| 421 | 20250321 | 113600 | 24861595315 | 10220 | 10160 | 10300 | 10160 | 5295 |
| 422 | 20250321 | 113500 | 24807434675 | 10160 | 10190 | 10190 | 10150 | 4301 |
| 423 | 20250321 | 113400 | 24763726205 | 10190 | 10230 | 10230 | 10190 | 5026 |
| 424 | 20250321 | 113300 | 24712426965 | 10230 | 10230 | 10230 | 10220 | 2140 |
| 425 | 20250321 | 113200 | 24690544425 | 10210 | 10205 | 10230 | 10200 | 1923 |
| 426 | 20250321 | 113100 | 24670922395 | 10200 | 10250 | 10250 | 10200 | 7289 |
| 427 | 20250321 | 113000 | 24596479495 | 10250 | 10280 | 10290 | 10240 | 9951 |
| 428 | 20250321 | 112900 | 24494350690 | 10280 | 10310 | 10320 | 10270 | 2553 |
| 429 | 20250321 | 112800 | 24468066740 | 10310 | 10280 | 10320 | 10270 | 5225 |
| 430 | 20250321 | 112700 | 24414287730 | 10260 | 10310 | 10310 | 10250 | 5452 |
| 431 | 20250321 | 112600 | 24358222340 | 10300 | 10350 | 10350 | 10300 | 10342 |
| 432 | 20250321 | 112500 | 24251484655 | 10350 | 10250 | 10350 | 10250 | 11847 |
| 433 | 20250321 | 112400 | 24129659665 | 10240 | 10220 | 10250 | 10210 | 4296 |
| 434 | 20250321 | 112300 | 24085701335 | 10220 | 10260 | 10260 | 10220 | 3306 |
| 435 | 20250321 | 112200 | 24051857055 | 10260 | 10200 | 10270 | 10180 | 6355 |
| 436 | 20250321 | 112100 | 23986874975 | 10180 | 10220 | 10240 | 10180 | 4347 |
| 437 | 20250321 | 112000 | 23942467665 | 10210 | 10180 | 10230 | 10180 | 3645 |
| 438 | 20250321 | 111900 | 23905248785 | 10170 | 10180 | 10190 | 10160 | 5948 |
| 439 | 20250321 | 111800 | 23844742315 | 10190 | 10230 | 10240 | 10185 | 4771 |
| 440 | 20250321 | 111700 | 23795986685 | 10230 | 10190 | 10230 | 10190 | 5017 |
| 441 | 20250321 | 111600 | 23744769415 | 10200 | 10180 | 10200 | 10160 | 3978 |
| 442 | 20250321 | 111500 | 23704269135 | 10185 | 10170 | 10185 | 10160 | 3306 |
| 443 | 20250321 | 111400 | 23670666400 | 10160 | 10180 | 10190 | 10160 | 4267 |
| 444 | 20250321 | 111300 | 23627241300 | 10180 | 10120 | 10190 | 10120 | 5068 |
| 445 | 20250321 | 111200 | 23575753105 | 10120 | 10080 | 10120 | 10070 | 6447 |
| 446 | 20250321 | 111100 | 23510694690 | 10070 | 10080 | 10090 | 10070 | 1457 |
| 447 | 20250321 | 111000 | 23496015760 | 10090 | 10060 | 10090 | 10050 | 7272 |
| 448 | 20250321 | 110900 | 23422797120 | 10060 | 10090 | 10090 | 10050 | 9164 |
| 449 | 20250321 | 110800 | 23330595750 | 10090 | 10090 | 10090 | 10080 | 1968 |
| 450 | 20250321 | 110700 | 23310755410 | 10090 | 10080 | 10090 | 10060 | 7512 |
| 451 | 20250321 | 110600 | 23235081460 | 10070 | 10100 | 10100 | 10065 | 5854 |
| 452 | 20250321 | 110500 | 23176089935 | 10090 | 10100 | 10110 | 10090 | 2913 |
| 453 | 20250321 | 110400 | 23146687175 | 10100 | 10120 | 10120 | 10100 | 4378 |
| 454 | 20250321 | 110300 | 23102440220 | 10120 | 10160 | 10170 | 10120 | 5220 |
| 455 | 20250321 | 110200 | 23049544510 | 10170 | 10180 | 10190 | 10140 | 6524 |
| 456 | 20250321 | 110100 | 22983234280 | 10190 | 10120 | 10190 | 10120 | 4911 |
| 457 | 20250321 | 110000 | 22933397880 | 10140 | 10140 | 10140 | 10120 | 2038 |
| 458 | 20250321 | 105900 | 22912762530 | 10120 | 10100 | 10140 | 10090 | 2969 |
| 459 | 20250321 | 105800 | 22882756925 | 10080 | 10080 | 10100 | 10070 | 5120 |
| 460 | 20250321 | 105700 | 22831126095 | 10070 | 10170 | 10170 | 10060 | 11802 |
| 461 | 20250321 | 105600 | 22712040075 | 10170 | 10150 | 10170 | 10100 | 6385 |
| 462 | 20250321 | 105500 | 22647305455 | 10150 | 10080 | 10150 | 10080 | 8862 |
| 463 | 20250321 | 105400 | 22557788315 | 10080 | 10110 | 10110 | 10070 | 12662 |
| 464 | 20250321 | 105300 | 22429965875 | 10110 | 10170 | 10170 | 10110 | 15473 |
| 465 | 20250321 | 105200 | 22273065685 | 10170 | 10160 | 10180 | 10150 | 8228 |
| 466 | 20250321 | 105100 | 22189459545 | 10160 | 10290 | 10290 | 10160 | 21641 |
| 467 | 20250321 | 105000 | 21968349735 | 10280 | 10350 | 10350 | 10280 | 9465 |
| 468 | 20250321 | 104900 | 21870729095 | 10350 | 10340 | 10350 | 10310 | 6688 |
| 469 | 20250321 | 104800 | 21801652175 | 10330 | 10370 | 10370 | 10330 | 5763 |
| 470 | 20250321 | 104700 | 21741969405 | 10370 | 10370 | 10380 | 10360 | 6257 |
| 471 | 20250321 | 104600 | 21677082405 | 10360 | 10340 | 10400 | 10340 | 6063 |
| 472 | 20250321 | 104500 | 21614212285 | 10340 | 10360 | 10360 | 10320 | 5783 |
| 473 | 20250321 | 104400 | 21554414255 | 10360 | 10350 | 10360 | 10295 | 21945 |
| 474 | 20250321 | 104300 | 21327608015 | 10360 | 10420 | 10440 | 10350 | 23890 |
| 475 | 20250321 | 104200 | 21079211925 | 10440 | 10400 | 10440 | 10390 | 14974 |
| 476 | 20250321 | 104100 | 20923183570 | 10400 | 10410 | 10430 | 10370 | 15759 |
| 477 | 20250321 | 104000 | 20759388840 | 10410 | 10380 | 10430 | 10350 | 17052 |
| 478 | 20250321 | 103900 | 20582105705 | 10380 | 10350 | 10390 | 10320 | 11206 |
| 479 | 20250321 | 103800 | 20466142370 | 10350 | 10410 | 10430 | 10300 | 28732 |
| 480 | 20250321 | 103700 | 20168186120 | 10410 | 10340 | 10410 | 10320 | 37644 |
| 481 | 20250321 | 103600 | 19777754120 | 10350 | 10240 | 10400 | 10240 | 28670 |
| 482 | 20250321 | 103500 | 19481165730 | 10240 | 10190 | 10250 | 10180 | 8436 |
| 483 | 20250321 | 103400 | 19395033930 | 10190 | 10200 | 10200 | 10160 | 10363 |
| 484 | 20250321 | 103300 | 19289482000 | 10200 | 10220 | 10230 | 10190 | 15186 |
| 485 | 20250321 | 103200 | 19134464315 | 10220 | 10110 | 10230 | 10100 | 29645 |
| 486 | 20250321 | 103100 | 18832887455 | 10110 | 10090 | 10110 | 10090 | 3622 |
| 487 | 20250321 | 103000 | 18796286485 | 10100 | 10120 | 10120 | 10070 | 5921 |
| 488 | 20250321 | 102900 | 18736495565 | 10120 | 10105 | 10130 | 10100 | 9635 |
| 489 | 20250321 | 102800 | 18638992260 | 10100 | 10070 | 10100 | 10060 | 13865 |
| 490 | 20250321 | 102700 | 18499328360 | 10070 | 10080 | 10080 | 10060 | 3983 |
| 491 | 20250321 | 102600 | 18459211925 | 10080 | 10070 | 10080 | 10065 | 7297 |
| 492 | 20250321 | 102500 | 18385700945 | 10070 | 10090 | 10120 | 10050 | 28021 |
| 493 | 20250321 | 102400 | 18103351345 | 10100 | 10030 | 10130 | 10020 | 30590 |
| 494 | 20250321 | 102300 | 17795189075 | 10020 | 9980 | 10030 | 9980 | 20289 |
| 495 | 20250321 | 102200 | 17592280015 | 9980 | 9950 | 9980 | 9950 | 4985 |
| 496 | 20250321 | 102100 | 17542631275 | 9960 | 9935 | 9960 | 9930 | 9363 |
| 497 | 20250321 | 102000 | 17449558470 | 9935 | 9920 | 9940 | 9920 | 10130 |
| 498 | 20250321 | 101900 | 17348978855 | 9920 | 9920 | 9930 | 9910 | 8587 |
| 499 | 20250321 | 101800 | 17263797185 | 9920 | 9920 | 9920 | 9910 | 4290 |
| 500 | 20250321 | 101700 | 17221268425 | 9920 | 9940 | 9940 | 9910 | 9220 |
| 501 | 20250321 | 101600 | 17129786715 | 9930 | 9930 | 9950 | 9920 | 6378 |
| 502 | 20250321 | 101500 | 17066454815 | 9930 | 9960 | 9960 | 9930 | 8205 |
| 503 | 20250321 | 101400 | 16984886465 | 9960 | 9950 | 9970 | 9950 | 9780 |
| 504 | 20250321 | 101300 | 16887499980 | 9950 | 9930 | 9960 | 9920 | 8697 |
| 505 | 20250321 | 101200 | 16801016600 | 9930 | 9930 | 9930 | 9920 | 8899 |
| 506 | 20250321 | 101100 | 16712662150 | 9930 | 9910 | 9930 | 9910 | 7085 |
| 507 | 20250321 | 101000 | 16642383890 | 9920 | 9900 | 9920 | 9900 | 8000 |
| 508 | 20250321 | 100900 | 16563085535 | 9910 | 9900 | 9910 | 9890 | 2038 |
| 509 | 20250321 | 100800 | 16542902285 | 9900 | 9890 | 9900 | 9880 | 8812 |
| 510 | 20250321 | 100700 | 16455745275 | 9890 | 9890 | 9905 | 9880 | 9591 |
| 511 | 20250321 | 100600 | 16360859455 | 9890 | 9890 | 9900 | 9870 | 9449 |
| 512 | 20250321 | 100500 | 16267469850 | 9890 | 9870 | 9900 | 9870 | 7715 |
| 513 | 20250321 | 100400 | 16191164680 | 9860 | 9840 | 9860 | 9830 | 14347 |
| 514 | 20250321 | 100300 | 16049949175 | 9830 | 9820 | 9840 | 9810 | 19310 |
| 515 | 20250321 | 100200 | 15860296130 | 9810 | 9810 | 9830 | 9800 | 17942 |
| 516 | 20250321 | 100100 | 15684245470 | 9810 | 9800 | 9840 | 9800 | 21633 |
| 517 | 20250321 | 100000 | 15471862000 | 9800 | 9800 | 9810 | 9790 | 20601 |
| 518 | 20250321 | 095900 | 15269982895 | 9800 | 9810 | 9830 | 9790 | 42594 |
| 519 | 20250321 | 095800 | 14852367395 | 9820 | 9850 | 9860 | 9810 | 32074 |
| 520 | 20250321 | 095700 | 14537000410 | 9850 | 9900 | 9910 | 9850 | 61997 |
| 521 | 20250321 | 095600 | 13924701835 | 9910 | 9915 | 9920 | 9900 | 42298 |
| 522 | 20250321 | 095500 | 13505751020 | 9915 | 9920 | 9930 | 9910 | 15839 |
| 523 | 20250321 | 095400 | 13348625025 | 9920 | 9940 | 9940 | 9920 | 10963 |
| 524 | 20250321 | 095300 | 13239790715 | 9940 | 9950 | 9960 | 9930 | 17768 |
| 525 | 20250321 | 095200 | 13063091560 | 9960 | 9960 | 9960 | 9950 | 10376 |
| 526 | 20250321 | 095100 | 12959790645 | 9960 | 9960 | 9970 | 9950 | 5032 |
| 527 | 20250321 | 095000 | 12909680470 | 9960 | 9970 | 9980 | 9950 | 15925 |
| 528 | 20250321 | 094900 | 12750999635 | 9970 | 9970 | 9980 | 9960 | 7263 |
| 529 | 20250321 | 094800 | 12678591920 | 9970 | 9960 | 9980 | 9950 | 16895 |
| 530 | 20250321 | 094700 | 12510187810 | 9960 | 9950 | 9970 | 9940 | 9619 |
| 531 | 20250321 | 094600 | 12414425540 | 9950 | 9950 | 9955 | 9930 | 7794 |
| 532 | 20250321 | 094500 | 12336928125 | 9950 | 9930 | 9950 | 9920 | 16583 |
| 533 | 20250321 | 094400 | 12172194560 | 9940 | 9940 | 9960 | 9930 | 15536 |
| 534 | 20250321 | 094300 | 12017758070 | 9950 | 9950 | 9960 | 9930 | 18129 |
| 535 | 20250321 | 094200 | 11837397955 | 9940 | 9940 | 9960 | 9930 | 11303 |
| 536 | 20250321 | 094100 | 11725006035 | 9950 | 9950 | 9960 | 9920 | 18217 |
| 537 | 20250321 | 094000 | 11544058120 | 9940 | 9950 | 9980 | 9940 | 21443 |
| 538 | 20250321 | 093900 | 11330542740 | 9950 | 9970 | 9980 | 9950 | 11778 |
| 539 | 20250321 | 093800 | 11213210425 | 9970 | 9990 | 9990 | 9970 | 9006 |
| 540 | 20250321 | 093700 | 11123389695 | 9990 | 10010 | 10010 | 9970 | 20082 |
| 541 | 20250321 | 093600 | 10922827565 | 10000 | 9990 | 10020 | 9990 | 6173 |
| 542 | 20250321 | 093500 | 10861080885 | 9990 | 9980 | 10020 | 9970 | 15906 |
| 543 | 20250321 | 093400 | 10702160160 | 9980 | 9990 | 10000 | 9960 | 13417 |
| 544 | 20250321 | 093300 | 10568234530 | 9990 | 10000 | 10040 | 9970 | 14259 |
| 545 | 20250321 | 093200 | 10425465780 | 10000 | 9950 | 10000 | 9940 | 18209 |
| 546 | 20250321 | 093100 | 10243627465 | 9950 | 9950 | 9980 | 9910 | 34052 |
| 547 | 20250321 | 093000 | 9905556290 | 9950 | 10030 | 10030 | 9920 | 56957 |
| 548 | 20250321 | 092900 | 9337972030 | 10030 | 10020 | 10040 | 10000 | 16020 |
| 549 | 20250321 | 092800 | 9177346870 | 10000 | 9980 | 10020 | 9970 | 30595 |
| 550 | 20250321 | 092700 | 8871561540 | 9990 | 10010 | 10010 | 9970 | 27081 |
| 551 | 20250321 | 092600 | 8601175390 | 10000 | 10040 | 10040 | 10000 | 14142 |
| 552 | 20250321 | 092500 | 8459460010 | 10030 | 10040 | 10040 | 10010 | 11451 |
| 553 | 20250321 | 092400 | 8344650105 | 10040 | 9970 | 10050 | 9970 | 43917 |
| 554 | 20250321 | 092300 | 7904945545 | 10000 | 10030 | 10030 | 9930 | 92796 |
| 555 | 20250321 | 092200 | 6978837550 | 10030 | 10100 | 10100 | 10010 | 44234 |
| 556 | 20250321 | 092100 | 6534291450 | 10100 | 10130 | 10130 | 10090 | 16598 |
| 557 | 20250321 | 092000 | 6366524300 | 10135 | 10110 | 10170 | 10090 | 33173 |
| 558 | 20250321 | 091900 | 6029983460 | 10110 | 10120 | 10130 | 10090 | 27412 |
| 559 | 20250321 | 091800 | 5753060715 | 10130 | 10120 | 10160 | 10100 | 32412 |
| 560 | 20250321 | 091700 | 5424708170 | 10120 | 10170 | 10200 | 10110 | 19447 |
| 561 | 20250321 | 091600 | 5227405010 | 10150 | 10120 | 10170 | 10120 | 32010 |
| 562 | 20250321 | 091500 | 4902777100 | 10150 | 10160 | 10170 | 10100 | 42382 |
| 563 | 20250321 | 091400 | 4473364825 | 10160 | 10200 | 10220 | 10120 | 37454 |
| 564 | 20250321 | 091300 | 4092151340 | 10200 | 10370 | 10380 | 10200 | 47456 |
| 565 | 20250321 | 091200 | 3604101830 | 10380 | 10380 | 10400 | 10370 | 14036 |
| 566 | 20250321 | 091100 | 3458460280 | 10380 | 10460 | 10470 | 10380 | 19323 |
| 567 | 20250321 | 091000 | 3257383970 | 10470 | 10520 | 10530 | 10450 | 16843 |
| 568 | 20250321 | 090900 | 3080533480 | 10520 | 10560 | 10570 | 10500 | 13439 |
| 569 | 20250321 | 090800 | 2939129380 | 10560 | 10510 | 10590 | 10460 | 15624 |
| 570 | 20250321 | 090700 | 2774522835 | 10470 | 10580 | 10590 | 10470 | 26893 |
| 571 | 20250321 | 090600 | 2491562895 | 10590 | 10605 | 10630 | 10520 | 46269 |
| 572 | 20250321 | 090500 | 2001773710 | 10610 | 10490 | 10610 | 10480 | 29099 |
| 573 | 20250321 | 090400 | 1694517720 | 10520 | 10500 | 10520 | 10420 | 22042 |
| 574 | 20250321 | 090300 | 1463428355 | 10500 | 10360 | 10510 | 10350 | 36089 |
| 575 | 20250321 | 090200 | 1086935540 | 10350 | 10490 | 10490 | 10340 | 33889 |
| 576 | 20250321 | 090100 | 734336955 | 10490 | 10540 | 10540 | 10460 | 22676 |
| 577 | 20250321 | 090000 | 496188140 | 10540 | 10610 | 10610 | 10490 | 46869 |