31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 3791 |
| 3 | 20231011 | 183300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20231011 | 183200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20231011 | 183100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20231011 | 183000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20231011 | 182900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20231011 | 182800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20231011 | 182700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20231011 | 182600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20231011 | 182500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20231011 | 182400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20231011 | 182300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20231011 | 182200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20231011 | 182100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20231011 | 182000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20231011 | 181900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20231011 | 181800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20231011 | 181700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20231011 | 181600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20231011 | 181500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20231011 | 181400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20231011 | 181300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20231011 | 181200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20231011 | 181100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20231011 | 181000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20231011 | 180900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20231011 | 180800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20231011 | 180700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20231011 | 180600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20231011 | 180500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20231011 | 180400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 3791 |
| 33 | 20231011 | 180300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20231011 | 180200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20231011 | 180100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20231011 | 180000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20231011 | 175900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20231011 | 175800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20231011 | 175700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20231011 | 175600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20231011 | 175500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20231011 | 175400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20231011 | 175300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20231011 | 175200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20231011 | 175100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20231011 | 175000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20231011 | 174900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20231011 | 174800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20231011 | 174700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20231011 | 174600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20231011 | 174500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20231011 | 174400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20231011 | 174300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20231011 | 174200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20231011 | 174100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20231011 | 174000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20231011 | 173900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20231011 | 173800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20231011 | 173700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20231011 | 173600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20231011 | 173500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20231011 | 173400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 3791 |
| 63 | 20231011 | 173300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20231011 | 173200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20231011 | 173100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20231011 | 173000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20231011 | 172900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20231011 | 172800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20231011 | 172700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20231011 | 172600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20231011 | 172500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20231011 | 172400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20231011 | 172300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20231011 | 172200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20231011 | 172100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20231011 | 172000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20231011 | 171900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20231011 | 171800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20231011 | 171700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20231011 | 171600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20231011 | 171500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20231011 | 171400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20231011 | 171300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20231011 | 171200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20231011 | 171100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20231011 | 171000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20231011 | 170900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20231011 | 170800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20231011 | 170700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20231011 | 170600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20231011 | 170500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20231011 | 170400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 3791 |
| 93 | 20231011 | 170300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20231011 | 170200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20231011 | 170100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20231011 | 170000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20231011 | 165900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20231011 | 165800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20231011 | 165700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20231011 | 165600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20231011 | 165500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20231011 | 165400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20231011 | 165300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20231011 | 165200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20231011 | 165100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20231011 | 165000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20231011 | 164900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20231011 | 164800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20231011 | 164700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20231011 | 164600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20231011 | 164500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20231011 | 164400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20231011 | 164300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20231011 | 164200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20231011 | 164100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20231011 | 164000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20231011 | 163900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20231011 | 163800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20231011 | 163700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20231011 | 163600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20231011 | 163500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20231011 | 163400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 3791 |
| 123 | 20231011 | 163300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20231011 | 163200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20231011 | 163100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20231011 | 163000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20231011 | 162900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20231011 | 162800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20231011 | 162700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20231011 | 162600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20231011 | 162500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20231011 | 162400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20231011 | 162300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20231011 | 162200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20231011 | 162100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20231011 | 162000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20231011 | 161900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20231011 | 161800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20231011 | 161700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20231011 | 161600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20231011 | 161500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20231011 | 161400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20231011 | 161300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20231011 | 161200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20231011 | 161100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20231011 | 161000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20231011 | 160900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20231011 | 160800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20231011 | 160700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20231011 | 160600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20231011 | 160500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20231011 | 160400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 3791 |
| 153 | 20231011 | 160300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20231011 | 160200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20231011 | 160100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20231011 | 160000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20231011 | 155900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20231011 | 155800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20231011 | 155700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20231011 | 155600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20231011 | 155500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20231011 | 155400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20231011 | 155300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20231011 | 155200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20231011 | 155100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20231011 | 155000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20231011 | 154900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20231011 | 154800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20231011 | 154700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20231011 | 154600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20231011 | 154500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20231011 | 154400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20231011 | 154300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20231011 | 154200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20231011 | 154100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20231011 | 154000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20231011 | 153900 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20231011 | 153800 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20231011 | 153700 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20231011 | 153600 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20231011 | 153500 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20231011 | 153400 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 3791 |
| 183 | 20231011 | 153300 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20231011 | 153200 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20231011 | 153100 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20231011 | 153000 | 3956277570 | 19360 | 19360 | 19360 | 19360 | 3791 |
| 187 | 20231011 | 152900 | 3882883810 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20231011 | 152800 | 3882883810 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20231011 | 152700 | 3882883810 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20231011 | 152600 | 3882883810 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20231011 | 152500 | 3882883810 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20231011 | 152400 | 3882883810 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20231011 | 152300 | 3882883810 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20231011 | 152200 | 3882883810 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20231011 | 152100 | 3882883810 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20231011 | 152000 | 3882883810 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20231011 | 151900 | 3882883810 | 19360 | 19360 | 19370 | 19350 | 730 |
| 198 | 20231011 | 151800 | 3868751890 | 19350 | 19340 | 19350 | 19330 | 137 |
| 199 | 20231011 | 151700 | 3866101460 | 19350 | 19350 | 19360 | 19330 | 289 |
| 200 | 20231011 | 151600 | 3860509060 | 19350 | 19350 | 19360 | 19350 | 289 |
| 201 | 20231011 | 151500 | 3854916130 | 19360 | 19330 | 19360 | 19330 | 530 |
| 202 | 20231011 | 151400 | 3844662990 | 19330 | 19330 | 19340 | 19330 | 289 |
| 203 | 20231011 | 151300 | 3839076060 | 19340 | 19330 | 19340 | 19330 | 184 |
| 204 | 20231011 | 151200 | 3835518420 | 19340 | 19340 | 19360 | 19330 | 274 |
| 205 | 20231011 | 151100 | 3830217890 | 19320 | 19310 | 19370 | 19300 | 1998 |
| 206 | 20231011 | 151000 | 3791627610 | 19310 | 19310 | 19320 | 19310 | 417 |
| 207 | 20231011 | 150900 | 3783574080 | 19310 | 19320 | 19330 | 19310 | 742 |
| 208 | 20231011 | 150800 | 3769238550 | 19330 | 19320 | 19330 | 19320 | 358 |
| 209 | 20231011 | 150700 | 3762320370 | 19330 | 19340 | 19340 | 19320 | 1001 |
| 210 | 20231011 | 150600 | 3742970610 | 19330 | 19340 | 19340 | 19330 | 446 |
| 211 | 20231011 | 150500 | 3734348990 | 19340 | 19340 | 19340 | 19330 | 406 |
| 212 | 20231011 | 150400 | 3726499210 | 19330 | 19340 | 19340 | 19330 | 183 |
| 213 | 20231011 | 150300 | 3722961240 | 19340 | 19350 | 19350 | 19330 | 305 |
| 214 | 20231011 | 150200 | 3717062260 | 19350 | 19360 | 19360 | 19350 | 231 |
| 215 | 20231011 | 150100 | 3712591020 | 19350 | 19370 | 19370 | 19350 | 380 |
| 216 | 20231011 | 150000 | 3705235650 | 19370 | 19370 | 19380 | 19370 | 250 |
| 217 | 20231011 | 145900 | 3700391780 | 19380 | 19380 | 19380 | 19370 | 153 |
| 218 | 20231011 | 145800 | 3697426940 | 19380 | 19360 | 19380 | 19350 | 1253 |
| 219 | 20231011 | 145700 | 3673168710 | 19360 | 19360 | 19360 | 19350 | 358 |
| 220 | 20231011 | 145600 | 3666238520 | 19360 | 19350 | 19360 | 19350 | 428 |
| 221 | 20231011 | 145500 | 3657954120 | 19350 | 19370 | 19370 | 19350 | 448 |
| 222 | 20231011 | 145400 | 3649280590 | 19370 | 19380 | 19380 | 19360 | 395 |
| 223 | 20231011 | 145300 | 3641629460 | 19370 | 19380 | 19380 | 19370 | 804 |
| 224 | 20231011 | 145200 | 3626051550 | 19370 | 19380 | 19380 | 19370 | 447 |
| 225 | 20231011 | 145100 | 3617390090 | 19380 | 19380 | 19380 | 19370 | 385 |
| 226 | 20231011 | 145000 | 3609929610 | 19380 | 19380 | 19380 | 19370 | 357 |
| 227 | 20231011 | 144900 | 3603011380 | 19380 | 19380 | 19380 | 19370 | 515 |
| 228 | 20231011 | 144800 | 3593031740 | 19380 | 19380 | 19380 | 19370 | 335 |
| 229 | 20231011 | 144700 | 3586539480 | 19380 | 19360 | 19380 | 19360 | 858 |
| 230 | 20231011 | 144600 | 3569922420 | 19360 | 19370 | 19370 | 19350 | 1181 |
| 231 | 20231011 | 144500 | 3547057520 | 19370 | 19380 | 19380 | 19370 | 519 |
| 232 | 20231011 | 144400 | 3537000010 | 19380 | 19400 | 19400 | 19370 | 313 |
| 233 | 20231011 | 144300 | 3530930030 | 19400 | 19400 | 19400 | 19390 | 420 |
| 234 | 20231011 | 144200 | 3522782790 | 19400 | 19410 | 19410 | 19400 | 512 |
| 235 | 20231011 | 144100 | 3512846200 | 19410 | 19360 | 19410 | 19360 | 1271 |
| 236 | 20231011 | 144000 | 3488219130 | 19360 | 19380 | 19380 | 19360 | 395 |
| 237 | 20231011 | 143900 | 3480566910 | 19380 | 19380 | 19390 | 19370 | 848 |
| 238 | 20231011 | 143800 | 3464134270 | 19390 | 19410 | 19410 | 19380 | 509 |
| 239 | 20231011 | 143700 | 3454262740 | 19400 | 19410 | 19410 | 19400 | 490 |
| 240 | 20231011 | 143600 | 3444754360 | 19410 | 19400 | 19410 | 19400 | 518 |
| 241 | 20231011 | 143500 | 3434702200 | 19400 | 19410 | 19410 | 19400 | 702 |
| 242 | 20231011 | 143400 | 3421079430 | 19410 | 19410 | 19410 | 19400 | 320 |
| 243 | 20231011 | 143300 | 3414869050 | 19410 | 19410 | 19410 | 19400 | 285 |
| 244 | 20231011 | 143200 | 3409337790 | 19410 | 19380 | 19410 | 19380 | 748 |
| 245 | 20231011 | 143100 | 3394831450 | 19380 | 19370 | 19380 | 19360 | 400 |
| 246 | 20231011 | 143000 | 3387080090 | 19370 | 19370 | 19400 | 19370 | 1780 |
| 247 | 20231011 | 142900 | 3352583280 | 19370 | 19410 | 19410 | 19370 | 2013 |
| 248 | 20231011 | 142800 | 3313560600 | 19410 | 19410 | 19410 | 19400 | 963 |
| 249 | 20231011 | 142700 | 3294875890 | 19410 | 19410 | 19410 | 19400 | 451 |
| 250 | 20231011 | 142600 | 3286122980 | 19410 | 19430 | 19430 | 19400 | 915 |
| 251 | 20231011 | 142500 | 3268361810 | 19430 | 19430 | 19430 | 19420 | 664 |
| 252 | 20231011 | 142400 | 3255463760 | 19430 | 19430 | 19430 | 19420 | 396 |
| 253 | 20231011 | 142300 | 3247771100 | 19430 | 19430 | 19430 | 19430 | 287 |
| 254 | 20231011 | 142200 | 3242194690 | 19430 | 19410 | 19430 | 19400 | 3852 |
| 255 | 20231011 | 142100 | 3167426510 | 19410 | 19430 | 19430 | 19400 | 394 |
| 256 | 20231011 | 142000 | 3159779760 | 19430 | 19420 | 19430 | 19420 | 691 |
| 257 | 20231011 | 141900 | 3146356680 | 19430 | 19430 | 19430 | 19420 | 712 |
| 258 | 20231011 | 141800 | 3132527210 | 19430 | 19420 | 19430 | 19420 | 485 |
| 259 | 20231011 | 141700 | 3123105340 | 19430 | 19430 | 19430 | 19420 | 665 |
| 260 | 20231011 | 141600 | 3110188770 | 19430 | 19430 | 19430 | 19420 | 427 |
| 261 | 20231011 | 141500 | 3101892260 | 19420 | 19430 | 19430 | 19420 | 354 |
| 262 | 20231011 | 141400 | 3095014750 | 19420 | 19430 | 19430 | 19420 | 346 |
| 263 | 20231011 | 141300 | 3088292770 | 19430 | 19430 | 19430 | 19420 | 369 |
| 264 | 20231011 | 141200 | 3081123750 | 19430 | 19430 | 19430 | 19420 | 378 |
| 265 | 20231011 | 141100 | 3073780010 | 19430 | 19420 | 19430 | 19420 | 1232 |
| 266 | 20231011 | 141000 | 3049842820 | 19420 | 19430 | 19430 | 19420 | 408 |
| 267 | 20231011 | 140900 | 3041916990 | 19430 | 19420 | 19430 | 19410 | 977 |
| 268 | 20231011 | 140800 | 3022943640 | 19410 | 19410 | 19420 | 19410 | 643 |
| 269 | 20231011 | 140700 | 3010461480 | 19410 | 19410 | 19410 | 19400 | 290 |
| 270 | 20231011 | 140600 | 3004832850 | 19420 | 19410 | 19420 | 19400 | 538 |
| 271 | 20231011 | 140500 | 2994389580 | 19410 | 19360 | 19420 | 19360 | 2525 |
| 272 | 20231011 | 140400 | 2945444870 | 19370 | 19380 | 19380 | 19370 | 470 |
| 273 | 20231011 | 140300 | 2936339140 | 19380 | 19380 | 19380 | 19370 | 386 |
| 274 | 20231011 | 140200 | 2928859150 | 19380 | 19390 | 19390 | 19380 | 503 |
| 275 | 20231011 | 140100 | 2919109350 | 19380 | 19390 | 19390 | 19380 | 311 |
| 276 | 20231011 | 140000 | 2913079360 | 19390 | 19380 | 19390 | 19380 | 347 |
| 277 | 20231011 | 135900 | 2906351310 | 19390 | 19400 | 19400 | 19390 | 351 |
| 278 | 20231011 | 135800 | 2899543670 | 19390 | 19410 | 19410 | 19390 | 673 |
| 279 | 20231011 | 135700 | 2886484350 | 19410 | 19420 | 19420 | 19410 | 262 |
| 280 | 20231011 | 135600 | 2881397620 | 19420 | 19420 | 19430 | 19420 | 1109 |
| 281 | 20231011 | 135500 | 2859854750 | 19420 | 19410 | 19430 | 19410 | 1498 |
| 282 | 20231011 | 135400 | 2830770480 | 19400 | 19400 | 19410 | 19390 | 3462 |
| 283 | 20231011 | 135300 | 2763606980 | 19400 | 19400 | 19400 | 19390 | 429 |
| 284 | 20231011 | 135200 | 2755285690 | 19390 | 19400 | 19400 | 19390 | 346 |
| 285 | 20231011 | 135100 | 2748574320 | 19400 | 19400 | 19400 | 19390 | 416 |
| 286 | 20231011 | 135000 | 2740505550 | 19400 | 19390 | 19400 | 19390 | 1463 |
| 287 | 20231011 | 134900 | 2712135450 | 19390 | 19380 | 19390 | 19370 | 943 |
| 288 | 20231011 | 134800 | 2693858510 | 19390 | 19380 | 19390 | 19380 | 548 |
| 289 | 20231011 | 134700 | 2683235780 | 19380 | 19380 | 19390 | 19380 | 763 |
| 290 | 20231011 | 134600 | 2668447090 | 19380 | 19380 | 19390 | 19370 | 363 |
| 291 | 20231011 | 134500 | 2661411400 | 19380 | 19380 | 19380 | 19370 | 1465 |
| 292 | 20231011 | 134400 | 2633019710 | 19380 | 19380 | 19380 | 19370 | 329 |
| 293 | 20231011 | 134300 | 2626644940 | 19370 | 19380 | 19380 | 19370 | 589 |
| 294 | 20231011 | 134200 | 2615231320 | 19380 | 19380 | 19390 | 19370 | 813 |
| 295 | 20231011 | 134100 | 2599473520 | 19390 | 19380 | 19390 | 19380 | 515 |
| 296 | 20231011 | 134000 | 2589490200 | 19390 | 19390 | 19390 | 19380 | 570 |
| 297 | 20231011 | 133900 | 2578438490 | 19390 | 19390 | 19390 | 19380 | 462 |
| 298 | 20231011 | 133800 | 2569482120 | 19380 | 19380 | 19390 | 19370 | 549 |
| 299 | 20231011 | 133700 | 2558840560 | 19380 | 19370 | 19390 | 19370 | 1480 |
| 300 | 20231011 | 133600 | 2530157610 | 19370 | 19370 | 19380 | 19370 | 535 |
| 301 | 20231011 | 133500 | 2519792130 | 19370 | 19350 | 19390 | 19350 | 1947 |
| 302 | 20231011 | 133400 | 2482096230 | 19340 | 19340 | 19350 | 19340 | 249 |
| 303 | 20231011 | 133300 | 2477278460 | 19340 | 19350 | 19350 | 19340 | 292 |
| 304 | 20231011 | 133200 | 2471628540 | 19350 | 19360 | 19360 | 19340 | 260 |
| 305 | 20231011 | 133100 | 2466597110 | 19360 | 19350 | 19360 | 19350 | 416 |
| 306 | 20231011 | 133000 | 2458546390 | 19350 | 19370 | 19380 | 19350 | 622 |
| 307 | 20231011 | 132900 | 2446498990 | 19370 | 19360 | 19400 | 19360 | 2817 |
| 308 | 20231011 | 132800 | 2391902380 | 19350 | 19360 | 19380 | 19350 | 4750 |
| 309 | 20231011 | 132700 | 2299930640 | 19360 | 19350 | 19360 | 19350 | 373 |
| 310 | 20231011 | 132600 | 2292709670 | 19350 | 19340 | 19360 | 19340 | 3479 |
| 311 | 20231011 | 132500 | 2225399430 | 19340 | 19340 | 19340 | 19330 | 604 |
| 312 | 20231011 | 132400 | 2213718370 | 19330 | 19290 | 19340 | 19290 | 10523 |
| 313 | 20231011 | 132300 | 2010568600 | 19290 | 19280 | 19290 | 19280 | 260 |
| 314 | 20231011 | 132200 | 2005553730 | 19290 | 19290 | 19290 | 19280 | 362 |
| 315 | 20231011 | 132100 | 1998571300 | 19290 | 19290 | 19290 | 19280 | 426 |
| 316 | 20231011 | 132000 | 1990354000 | 19290 | 19290 | 19290 | 19280 | 359 |
| 317 | 20231011 | 131900 | 1983429140 | 19290 | 19250 | 19290 | 19250 | 5200 |
| 318 | 20231011 | 131800 | 1883293710 | 19250 | 19250 | 19250 | 19240 | 276 |
| 319 | 20231011 | 131700 | 1877982280 | 19250 | 19250 | 19250 | 19240 | 357 |
| 320 | 20231011 | 131600 | 1871111030 | 19250 | 19250 | 19250 | 19240 | 322 |
| 321 | 20231011 | 131500 | 1864912770 | 19250 | 19250 | 19250 | 19240 | 220 |
| 322 | 20231011 | 131400 | 1860677850 | 19250 | 19250 | 19250 | 19240 | 241 |
| 323 | 20231011 | 131300 | 1856038850 | 19250 | 19250 | 19250 | 19240 | 206 |
| 324 | 20231011 | 131200 | 1852073590 | 19250 | 19250 | 19250 | 19250 | 77 |
| 325 | 20231011 | 131100 | 1850591340 | 19250 | 19250 | 19250 | 19240 | 199 |
| 326 | 20231011 | 131000 | 1846760840 | 19250 | 19250 | 19250 | 19250 | 115 |
| 327 | 20231011 | 130900 | 1844547090 | 19250 | 19250 | 19250 | 19240 | 232 |
| 328 | 20231011 | 130800 | 1840081360 | 19250 | 19240 | 19250 | 19240 | 47 |
| 329 | 20231011 | 130700 | 1839176620 | 19240 | 19250 | 19250 | 19240 | 204 |
| 330 | 20231011 | 130600 | 1835249870 | 19250 | 19240 | 19250 | 19240 | 128 |
| 331 | 20231011 | 130500 | 1832786190 | 19250 | 19250 | 19250 | 19250 | 210 |
| 332 | 20231011 | 130400 | 1828743690 | 19250 | 19240 | 19250 | 19240 | 121 |
| 333 | 20231011 | 130300 | 1826414850 | 19240 | 19240 | 19240 | 19240 | 272 |
| 334 | 20231011 | 130200 | 1821181570 | 19250 | 19250 | 19250 | 19240 | 186 |
| 335 | 20231011 | 130100 | 1817601310 | 19250 | 19250 | 19250 | 19240 | 347 |
| 336 | 20231011 | 130000 | 1810924110 | 19240 | 19240 | 19250 | 19240 | 263 |
| 337 | 20231011 | 125900 | 1805862810 | 19250 | 19240 | 19250 | 19240 | 565 |
| 338 | 20231011 | 125800 | 1794990840 | 19240 | 19240 | 19250 | 19240 | 359 |
| 339 | 20231011 | 125700 | 1788082110 | 19250 | 19250 | 19250 | 19240 | 318 |
| 340 | 20231011 | 125600 | 1781962910 | 19250 | 19240 | 19250 | 19240 | 105 |
| 341 | 20231011 | 125500 | 1779941750 | 19240 | 19250 | 19250 | 19240 | 286 |
| 342 | 20231011 | 125400 | 1774436500 | 19250 | 19250 | 19250 | 19250 | 219 |
| 343 | 20231011 | 125300 | 1770220750 | 19240 | 19250 | 19250 | 19240 | 104 |
| 344 | 20231011 | 125200 | 1768218990 | 19250 | 19250 | 19250 | 19240 | 141 |
| 345 | 20231011 | 125100 | 1765505230 | 19250 | 19250 | 19250 | 19240 | 333 |
| 346 | 20231011 | 125000 | 1759096480 | 19250 | 19250 | 19250 | 19240 | 117 |
| 347 | 20231011 | 124900 | 1756844470 | 19250 | 19240 | 19250 | 19240 | 92 |
| 348 | 20231011 | 124800 | 1755073500 | 19240 | 19240 | 19250 | 19240 | 110 |
| 349 | 20231011 | 124700 | 1752956300 | 19250 | 19260 | 19260 | 19240 | 417 |
| 350 | 20231011 | 124600 | 1744927560 | 19260 | 19260 | 19260 | 19250 | 80 |
| 351 | 20231011 | 124500 | 1743387010 | 19260 | 19250 | 19260 | 19250 | 173 |
| 352 | 20231011 | 124400 | 1740055280 | 19260 | 19270 | 19270 | 19250 | 507 |
| 353 | 20231011 | 124300 | 1730288290 | 19280 | 19280 | 19280 | 19270 | 305 |
| 354 | 20231011 | 124200 | 1724409330 | 19280 | 19280 | 19280 | 19280 | 257 |
| 355 | 20231011 | 124100 | 1719454370 | 19280 | 19270 | 19280 | 19270 | 109 |
| 356 | 20231011 | 124000 | 1717353130 | 19280 | 19280 | 19280 | 19280 | 127 |
| 357 | 20231011 | 123900 | 1714904570 | 19270 | 19280 | 19280 | 19270 | 914 |
| 358 | 20231011 | 123800 | 1697290460 | 19270 | 19270 | 19280 | 19270 | 106 |
| 359 | 20231011 | 123700 | 1695247060 | 19280 | 19270 | 19280 | 19270 | 149 |
| 360 | 20231011 | 123600 | 1692374950 | 19280 | 19280 | 19280 | 19270 | 396 |
| 361 | 20231011 | 123500 | 1684742360 | 19280 | 19280 | 19280 | 19280 | 167 |
| 362 | 20231011 | 123400 | 1681522600 | 19280 | 19280 | 19280 | 19270 | 123 |
| 363 | 20231011 | 123300 | 1679151400 | 19280 | 19280 | 19280 | 19280 | 272 |
| 364 | 20231011 | 123200 | 1673907240 | 19270 | 19280 | 19280 | 19270 | 222 |
| 365 | 20231011 | 123100 | 1669627330 | 19280 | 19270 | 19280 | 19270 | 252 |
| 366 | 20231011 | 123000 | 1664769050 | 19280 | 19280 | 19280 | 19280 | 135 |
| 367 | 20231011 | 122900 | 1662166250 | 19270 | 19280 | 19280 | 19270 | 122 |
| 368 | 20231011 | 122800 | 1659814580 | 19280 | 19280 | 19280 | 19270 | 161 |
| 369 | 20231011 | 122700 | 1656710620 | 19270 | 19280 | 19280 | 19270 | 123 |
| 370 | 20231011 | 122600 | 1654339440 | 19280 | 19270 | 19280 | 19270 | 65 |
| 371 | 20231011 | 122500 | 1653086490 | 19270 | 19280 | 19280 | 19270 | 507 |
| 372 | 20231011 | 122400 | 1643314600 | 19280 | 19280 | 19280 | 19270 | 198 |
| 373 | 20231011 | 122300 | 1639497760 | 19280 | 19280 | 19280 | 19270 | 183 |
| 374 | 20231011 | 122200 | 1635970020 | 19280 | 19270 | 19280 | 19270 | 228 |
| 375 | 20231011 | 122100 | 1631575220 | 19280 | 19280 | 19280 | 19270 | 169 |
| 376 | 20231011 | 122000 | 1628316950 | 19280 | 19280 | 19280 | 19270 | 240 |
| 377 | 20231011 | 121900 | 1623690100 | 19280 | 19270 | 19280 | 19270 | 83 |
| 378 | 20231011 | 121800 | 1622090100 | 19280 | 19280 | 19280 | 19270 | 162 |
| 379 | 20231011 | 121700 | 1618966780 | 19280 | 19280 | 19280 | 19270 | 262 |
| 380 | 20231011 | 121600 | 1613915670 | 19280 | 19280 | 19280 | 19270 | 115 |
| 381 | 20231011 | 121500 | 1611698510 | 19280 | 19280 | 19280 | 19270 | 222 |
| 382 | 20231011 | 121400 | 1607418610 | 19290 | 19290 | 19290 | 19280 | 158 |
| 383 | 20231011 | 121300 | 1604371890 | 19290 | 19290 | 19290 | 19280 | 514 |
| 384 | 20231011 | 121200 | 1594460110 | 19290 | 19280 | 19290 | 19280 | 116 |
| 385 | 20231011 | 121100 | 1592222710 | 19290 | 19290 | 19290 | 19280 | 84 |
| 386 | 20231011 | 121000 | 1590602360 | 19290 | 19290 | 19290 | 19280 | 378 |
| 387 | 20231011 | 120900 | 1583310990 | 19290 | 19280 | 19290 | 19280 | 340 |
| 388 | 20231011 | 120800 | 1576755780 | 19280 | 19290 | 19290 | 19280 | 450 |
| 389 | 20231011 | 120700 | 1568078860 | 19290 | 19280 | 19290 | 19280 | 173 |
| 390 | 20231011 | 120600 | 1564742580 | 19280 | 19280 | 19290 | 19280 | 361 |
| 391 | 20231011 | 120500 | 1557781350 | 19290 | 19280 | 19290 | 19280 | 256 |
| 392 | 20231011 | 120400 | 1552843980 | 19290 | 19280 | 19290 | 19280 | 1092 |
| 393 | 20231011 | 120300 | 1531790160 | 19280 | 19280 | 19280 | 19270 | 234 |
| 394 | 20231011 | 120200 | 1527278880 | 19280 | 19280 | 19280 | 19270 | 168 |
| 395 | 20231011 | 120100 | 1524039850 | 19280 | 19270 | 19280 | 19270 | 637 |
| 396 | 20231011 | 120000 | 1511764390 | 19280 | 19280 | 19280 | 19270 | 222 |
| 397 | 20231011 | 115900 | 1507484730 | 19270 | 19270 | 19280 | 19270 | 1121 |
| 398 | 20231011 | 115800 | 1485882800 | 19270 | 19260 | 19270 | 19260 | 276 |
| 399 | 20231011 | 115700 | 1480564530 | 19270 | 19230 | 19270 | 19230 | 4510 |
| 400 | 20231011 | 115600 | 1393819330 | 19230 | 19230 | 19230 | 19220 | 206 |
| 401 | 20231011 | 115500 | 1389858230 | 19230 | 19230 | 19230 | 19220 | 252 |
| 402 | 20231011 | 115400 | 1385013060 | 19230 | 19230 | 19230 | 19220 | 98 |
| 403 | 20231011 | 115300 | 1383128770 | 19220 | 19230 | 19230 | 19220 | 343 |
| 404 | 20231011 | 115200 | 1376534030 | 19220 | 19230 | 19230 | 19220 | 37 |
| 405 | 20231011 | 115100 | 1375822760 | 19230 | 19230 | 19230 | 19220 | 542 |
| 406 | 20231011 | 115000 | 1365400440 | 19230 | 19230 | 19230 | 19230 | 176 |
| 407 | 20231011 | 114900 | 1362015960 | 19230 | 19220 | 19230 | 19220 | 81 |
| 408 | 20231011 | 114800 | 1360458580 | 19230 | 19230 | 19230 | 19220 | 146 |
| 409 | 20231011 | 114700 | 1357651040 | 19230 | 19230 | 19230 | 19220 | 214 |
| 410 | 20231011 | 114600 | 1353536710 | 19230 | 19220 | 19230 | 19220 | 175 |
| 411 | 20231011 | 114500 | 1350172030 | 19220 | 19220 | 19230 | 19220 | 178 |
| 412 | 20231011 | 114400 | 1346749570 | 19230 | 19230 | 19230 | 19220 | 76 |
| 413 | 20231011 | 114300 | 1345288370 | 19230 | 19230 | 19230 | 19220 | 258 |
| 414 | 20231011 | 114200 | 1340327330 | 19230 | 19230 | 19230 | 19220 | 380 |
| 415 | 20231011 | 114100 | 1333021280 | 19230 | 19230 | 19230 | 19230 | 102 |
| 416 | 20231011 | 114000 | 1331059820 | 19230 | 19230 | 19230 | 19220 | 262 |
| 417 | 20231011 | 113900 | 1326021820 | 19230 | 19230 | 19230 | 19230 | 50 |
| 418 | 20231011 | 113800 | 1325060320 | 19220 | 19230 | 19230 | 19220 | 204 |
| 419 | 20231011 | 113700 | 1321137650 | 19230 | 19230 | 19230 | 19220 | 96 |
| 420 | 20231011 | 113600 | 1319292010 | 19230 | 19230 | 19230 | 19230 | 205 |
| 421 | 20231011 | 113500 | 1315349860 | 19230 | 19230 | 19230 | 19220 | 117 |
| 422 | 20231011 | 113400 | 1313100200 | 19230 | 19230 | 19230 | 19230 | 46 |
| 423 | 20231011 | 113300 | 1312215620 | 19230 | 19230 | 19230 | 19220 | 205 |
| 424 | 20231011 | 113200 | 1308273800 | 19230 | 19230 | 19230 | 19230 | 78 |
| 425 | 20231011 | 113100 | 1306773860 | 19230 | 19230 | 19230 | 19220 | 195 |
| 426 | 20231011 | 113000 | 1303024290 | 19230 | 19220 | 19230 | 19220 | 149 |
| 427 | 20231011 | 112900 | 1300159770 | 19230 | 19230 | 19230 | 19230 | 131 |
| 428 | 20231011 | 112800 | 1297640640 | 19230 | 19220 | 19230 | 19220 | 220 |
| 429 | 20231011 | 112700 | 1293410930 | 19230 | 19230 | 19230 | 19230 | 73 |
| 430 | 20231011 | 112600 | 1292007140 | 19230 | 19240 | 19240 | 19230 | 514 |
| 431 | 20231011 | 112500 | 1282121600 | 19240 | 19250 | 19250 | 19230 | 1415 |
| 432 | 20231011 | 112400 | 1254900120 | 19240 | 19270 | 19270 | 19240 | 1075 |
| 433 | 20231011 | 112300 | 1234200870 | 19270 | 19260 | 19270 | 19260 | 239 |
| 434 | 20231011 | 112200 | 1229596110 | 19270 | 19260 | 19270 | 19260 | 53 |
| 435 | 20231011 | 112100 | 1228574950 | 19270 | 19270 | 19270 | 19260 | 241 |
| 436 | 20231011 | 112000 | 1223931170 | 19260 | 19270 | 19270 | 19260 | 181 |
| 437 | 20231011 | 111900 | 1220443950 | 19260 | 19270 | 19270 | 19260 | 277 |
| 438 | 20231011 | 111800 | 1215108890 | 19260 | 19260 | 19270 | 19260 | 162 |
| 439 | 20231011 | 111700 | 1211987170 | 19260 | 19270 | 19270 | 19260 | 313 |
| 440 | 20231011 | 111600 | 1205956030 | 19280 | 19280 | 19280 | 19270 | 309 |
| 441 | 20231011 | 111500 | 1199999840 | 19280 | 19280 | 19280 | 19280 | 92 |
| 442 | 20231011 | 111400 | 1198226080 | 19280 | 19280 | 19280 | 19270 | 205 |
| 443 | 20231011 | 111300 | 1194273930 | 19280 | 19280 | 19280 | 19270 | 140 |
| 444 | 20231011 | 111200 | 1191574770 | 19280 | 19270 | 19280 | 19270 | 602 |
| 445 | 20231011 | 111100 | 1179974170 | 19280 | 19270 | 19280 | 19270 | 184 |
| 446 | 20231011 | 111000 | 1176426700 | 19270 | 19280 | 19280 | 19270 | 177 |
| 447 | 20231011 | 110900 | 1173014620 | 19280 | 19280 | 19280 | 19270 | 96 |
| 448 | 20231011 | 110800 | 1171163980 | 19280 | 19280 | 19280 | 19270 | 103 |
| 449 | 20231011 | 110700 | 1169178240 | 19280 | 19280 | 19280 | 19270 | 98 |
| 450 | 20231011 | 110600 | 1167289050 | 19280 | 19280 | 19280 | 19270 | 728 |
| 451 | 20231011 | 110500 | 1153253380 | 19280 | 19270 | 19280 | 19270 | 279 |
| 452 | 20231011 | 110400 | 1147876230 | 19280 | 19250 | 19280 | 19250 | 3167 |
| 453 | 20231011 | 110300 | 1086908720 | 19240 | 19240 | 19250 | 19240 | 117 |
| 454 | 20231011 | 110200 | 1084656820 | 19250 | 19250 | 19260 | 19250 | 622 |
| 455 | 20231011 | 110100 | 1072682890 | 19260 | 19260 | 19260 | 19260 | 165 |
| 456 | 20231011 | 110000 | 1069504990 | 19260 | 19260 | 19270 | 19260 | 1101 |
| 457 | 20231011 | 105900 | 1048298930 | 19270 | 19260 | 19270 | 19260 | 337 |
| 458 | 20231011 | 105800 | 1041805700 | 19270 | 19280 | 19280 | 19260 | 952 |
| 459 | 20231011 | 105700 | 1023460490 | 19270 | 19280 | 19280 | 19270 | 265 |
| 460 | 20231011 | 105600 | 1018352500 | 19270 | 19270 | 19280 | 19270 | 395 |
| 461 | 20231011 | 105500 | 1010738760 | 19270 | 19270 | 19280 | 19270 | 327 |
| 462 | 20231011 | 105400 | 1004435650 | 19280 | 19270 | 19280 | 19270 | 227 |
| 463 | 20231011 | 105300 | 1000059990 | 19270 | 19280 | 19280 | 19270 | 208 |
| 464 | 20231011 | 105200 | 996051040 | 19280 | 19280 | 19280 | 19280 | 3 |
| 465 | 20231011 | 105100 | 995993200 | 19280 | 19270 | 19280 | 19270 | 307 |
| 466 | 20231011 | 105000 | 990074560 | 19290 | 19270 | 19290 | 19270 | 1505 |
| 467 | 20231011 | 104900 | 961057740 | 19280 | 19280 | 19280 | 19280 | 128 |
| 468 | 20231011 | 104800 | 958589900 | 19280 | 19270 | 19280 | 19270 | 177 |
| 469 | 20231011 | 104700 | 955179100 | 19280 | 19280 | 19280 | 19270 | 145 |
| 470 | 20231011 | 104600 | 952384530 | 19280 | 19280 | 19280 | 19280 | 133 |
| 471 | 20231011 | 104500 | 949820290 | 19280 | 19270 | 19280 | 19270 | 335 |
| 472 | 20231011 | 104400 | 943364000 | 19280 | 19260 | 19280 | 19260 | 2973 |
| 473 | 20231011 | 104300 | 886093300 | 19260 | 19260 | 19260 | 19260 | 41 |
| 474 | 20231011 | 104200 | 885303640 | 19260 | 19260 | 19260 | 19250 | 51 |
| 475 | 20231011 | 104100 | 884321390 | 19260 | 19260 | 19260 | 19260 | 165 |
| 476 | 20231011 | 104000 | 881143490 | 19260 | 19270 | 19270 | 19250 | 1599 |
| 477 | 20231011 | 103900 | 850348530 | 19260 | 19260 | 19270 | 19260 | 167 |
| 478 | 20231011 | 103800 | 847130680 | 19260 | 19260 | 19270 | 19260 | 1525 |
| 479 | 20231011 | 103700 | 817758330 | 19270 | 19280 | 19280 | 19260 | 966 |
| 480 | 20231011 | 103600 | 799145430 | 19280 | 19280 | 19280 | 19270 | 213 |
| 481 | 20231011 | 103500 | 795039250 | 19280 | 19280 | 19280 | 19280 | 296 |
| 482 | 20231011 | 103400 | 789332370 | 19280 | 19270 | 19280 | 19270 | 190 |
| 483 | 20231011 | 103300 | 785669670 | 19280 | 19280 | 19280 | 19280 | 149 |
| 484 | 20231011 | 103200 | 782796950 | 19270 | 19270 | 19280 | 19270 | 130 |
| 485 | 20231011 | 103100 | 780290900 | 19280 | 19270 | 19280 | 19270 | 170 |
| 486 | 20231011 | 103000 | 777013820 | 19270 | 19280 | 19280 | 19270 | 151 |
| 487 | 20231011 | 102900 | 774103590 | 19280 | 19270 | 19280 | 19270 | 215 |
| 488 | 20231011 | 102800 | 769960060 | 19270 | 19280 | 19280 | 19270 | 392 |
| 489 | 20231011 | 102700 | 762405800 | 19280 | 19280 | 19280 | 19270 | 148 |
| 490 | 20231011 | 102600 | 759552490 | 19280 | 19270 | 19280 | 19270 | 159 |
| 491 | 20231011 | 102500 | 756488160 | 19280 | 19280 | 19280 | 19280 | 191 |
| 492 | 20231011 | 102400 | 752805680 | 19280 | 19280 | 19280 | 19270 | 400 |
| 493 | 20231011 | 102300 | 745095480 | 19280 | 19290 | 19290 | 19280 | 387 |
| 494 | 20231011 | 102200 | 737632590 | 19290 | 19290 | 19290 | 19280 | 799 |
| 495 | 20231011 | 102100 | 722221420 | 19290 | 19280 | 19290 | 19280 | 51 |
| 496 | 20231011 | 102000 | 721237640 | 19290 | 19290 | 19290 | 19280 | 423 |
| 497 | 20231011 | 101900 | 713079970 | 19290 | 19280 | 19290 | 19280 | 149 |
| 498 | 20231011 | 101800 | 710206320 | 19280 | 19290 | 19290 | 19280 | 272 |
| 499 | 20231011 | 101700 | 704961410 | 19290 | 19290 | 19300 | 19290 | 642 |
| 500 | 20231011 | 101600 | 692576790 | 19300 | 19300 | 19300 | 19290 | 360 |
| 501 | 20231011 | 101500 | 685631190 | 19290 | 19260 | 19300 | 19260 | 3497 |
| 502 | 20231011 | 101400 | 618223860 | 19260 | 19250 | 19260 | 19250 | 171 |
| 503 | 20231011 | 101300 | 614930520 | 19260 | 19250 | 19260 | 19250 | 136 |
| 504 | 20231011 | 101200 | 612311310 | 19260 | 19260 | 19260 | 19260 | 139 |
| 505 | 20231011 | 101100 | 609634170 | 19260 | 19250 | 19260 | 19250 | 140 |
| 506 | 20231011 | 101000 | 606937990 | 19250 | 19280 | 19280 | 19250 | 634 |
| 507 | 20231011 | 100900 | 594724000 | 19280 | 19280 | 19280 | 19270 | 140 |
| 508 | 20231011 | 100800 | 592025100 | 19280 | 19290 | 19290 | 19280 | 333 |
| 509 | 20231011 | 100700 | 585604330 | 19290 | 19280 | 19290 | 19280 | 227 |
| 510 | 20231011 | 100600 | 581226250 | 19280 | 19280 | 19290 | 19280 | 1708 |
| 511 | 20231011 | 100500 | 548294600 | 19280 | 19280 | 19280 | 19270 | 197 |
| 512 | 20231011 | 100400 | 544496640 | 19280 | 19270 | 19280 | 19260 | 499 |
| 513 | 20231011 | 100300 | 534880630 | 19260 | 19270 | 19270 | 19260 | 262 |
| 514 | 20231011 | 100200 | 529832430 | 19270 | 19270 | 19270 | 19260 | 196 |
| 515 | 20231011 | 100100 | 526055850 | 19270 | 19270 | 19270 | 19260 | 143 |
| 516 | 20231011 | 100000 | 523300880 | 19270 | 19260 | 19270 | 19260 | 446 |
| 517 | 20231011 | 095900 | 514708190 | 19260 | 19270 | 19270 | 19260 | 323 |
| 518 | 20231011 | 095800 | 508486080 | 19260 | 19270 | 19270 | 19260 | 135 |
| 519 | 20231011 | 095700 | 505885160 | 19260 | 19260 | 19270 | 19260 | 320 |
| 520 | 20231011 | 095600 | 499720470 | 19260 | 19270 | 19270 | 19260 | 273 |
| 521 | 20231011 | 095500 | 494460770 | 19270 | 19260 | 19270 | 19260 | 526 |
| 522 | 20231011 | 095400 | 484327560 | 19270 | 19260 | 19270 | 19260 | 92 |
| 523 | 20231011 | 095300 | 482554840 | 19270 | 19260 | 19270 | 19250 | 295 |
| 524 | 20231011 | 095200 | 476871980 | 19260 | 19240 | 19260 | 19240 | 1164 |
| 525 | 20231011 | 095100 | 454471980 | 19240 | 19240 | 19240 | 19230 | 144 |
| 526 | 20231011 | 095000 | 451701480 | 19240 | 19230 | 19240 | 19230 | 112 |
| 527 | 20231011 | 094900 | 449546610 | 19240 | 19240 | 19240 | 19240 | 70 |
| 528 | 20231011 | 094800 | 448199810 | 19240 | 19240 | 19240 | 19240 | 220 |
| 529 | 20231011 | 094700 | 443967010 | 19240 | 19240 | 19240 | 19230 | 123 |
| 530 | 20231011 | 094600 | 441600680 | 19240 | 19230 | 19240 | 19230 | 63 |
| 531 | 20231011 | 094500 | 440388630 | 19240 | 19240 | 19240 | 19230 | 151 |
| 532 | 20231011 | 094400 | 437483650 | 19240 | 19240 | 19240 | 19240 | 115 |
| 533 | 20231011 | 094300 | 435271050 | 19240 | 19240 | 19240 | 19230 | 53 |
| 534 | 20231011 | 094200 | 434251340 | 19230 | 19230 | 19240 | 19230 | 172 |
| 535 | 20231011 | 094100 | 430943410 | 19230 | 19230 | 19240 | 19230 | 545 |
| 536 | 20231011 | 094000 | 420462330 | 19230 | 19250 | 19250 | 19230 | 584 |
| 537 | 20231011 | 093900 | 409224380 | 19250 | 19250 | 19250 | 19250 | 4 |
| 538 | 20231011 | 093800 | 409147380 | 19250 | 19240 | 19250 | 19240 | 89 |
| 539 | 20231011 | 093700 | 407434760 | 19240 | 19240 | 19250 | 19240 | 199 |
| 540 | 20231011 | 093600 | 403605280 | 19240 | 19270 | 19270 | 19240 | 2003 |
| 541 | 20231011 | 093500 | 365028170 | 19270 | 19270 | 19270 | 19260 | 182 |
| 542 | 20231011 | 093400 | 361521190 | 19270 | 19240 | 19270 | 19240 | 1873 |
| 543 | 20231011 | 093300 | 325463770 | 19240 | 19220 | 19240 | 19220 | 1457 |
| 544 | 20231011 | 093200 | 297445160 | 19220 | 19220 | 19230 | 19220 | 421 |
| 545 | 20231011 | 093100 | 289352970 | 19220 | 19220 | 19220 | 19210 | 242 |
| 546 | 20231011 | 093000 | 284703690 | 19220 | 19220 | 19220 | 19210 | 285 |
| 547 | 20231011 | 092900 | 279227940 | 19220 | 19200 | 19220 | 19200 | 235 |
| 548 | 20231011 | 092800 | 274712670 | 19200 | 19210 | 19210 | 19200 | 216 |
| 549 | 20231011 | 092700 | 270564400 | 19190 | 19220 | 19220 | 19190 | 500 |
| 550 | 20231011 | 092600 | 260961710 | 19210 | 19210 | 19220 | 19210 | 716 |
| 551 | 20231011 | 092500 | 247204940 | 19220 | 19230 | 19230 | 19210 | 424 |
| 552 | 20231011 | 092400 | 239054900 | 19220 | 19210 | 19230 | 19210 | 133 |
| 553 | 20231011 | 092300 | 236498450 | 19220 | 19200 | 19220 | 19200 | 628 |
| 554 | 20231011 | 092200 | 224435400 | 19200 | 19190 | 19200 | 19190 | 2150 |
| 555 | 20231011 | 092100 | 183175670 | 19190 | 19200 | 19200 | 19190 | 312 |
| 556 | 20231011 | 092000 | 177187480 | 19200 | 19190 | 19200 | 19190 | 199 |
| 557 | 20231011 | 091900 | 173368190 | 19180 | 19200 | 19200 | 19180 | 325 |
| 558 | 20231011 | 091800 | 167133330 | 19200 | 19170 | 19200 | 19170 | 729 |
| 559 | 20231011 | 091700 | 153149580 | 19170 | 19130 | 19170 | 19130 | 1390 |
| 560 | 20231011 | 091600 | 126538290 | 19120 | 19120 | 19130 | 19120 | 272 |
| 561 | 20231011 | 091500 | 121336670 | 19120 | 19120 | 19120 | 19110 | 100 |
| 562 | 20231011 | 091400 | 119425010 | 19110 | 19090 | 19120 | 19090 | 384 |
| 563 | 20231011 | 091300 | 112087850 | 19090 | 19100 | 19110 | 19090 | 323 |
| 564 | 20231011 | 091200 | 105918820 | 19110 | 19100 | 19110 | 19100 | 707 |
| 565 | 20231011 | 091100 | 92409130 | 19110 | 19100 | 19120 | 19090 | 1216 |
| 566 | 20231011 | 091000 | 69179130 | 19100 | 19100 | 19100 | 19100 | 21 |
| 567 | 20231011 | 090900 | 68778030 | 19090 | 19100 | 19100 | 19090 | 161 |
| 568 | 20231011 | 090800 | 65703650 | 19100 | 19090 | 19100 | 19090 | 50 |
| 569 | 20231011 | 090700 | 64748950 | 19090 | 19090 | 19100 | 19090 | 165 |
| 570 | 20231011 | 090600 | 61598800 | 19090 | 19100 | 19100 | 19080 | 307 |
| 571 | 20231011 | 090500 | 55740010 | 19100 | 19110 | 19120 | 19100 | 68 |
| 572 | 20231011 | 090400 | 54440270 | 19110 | 19080 | 19130 | 19080 | 214 |
| 573 | 20231011 | 090300 | 50350840 | 19090 | 19110 | 19150 | 19090 | 704 |
| 574 | 20231011 | 090200 | 36886620 | 19110 | 19060 | 19120 | 19060 | 717 |
| 575 | 20231011 | 090100 | 23194850 | 19060 | 19070 | 19070 | 19040 | 605 |
| 576 | 20231011 | 090000 | 11662250 | 19060 | 18970 | 19080 | 18970 | 614 |