30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 3682 |
| 3 | 20231025 | 183300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20231025 | 183200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20231025 | 183100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20231025 | 183000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20231025 | 182900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20231025 | 182800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20231025 | 182700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20231025 | 182600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20231025 | 182500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20231025 | 182400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20231025 | 182300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20231025 | 182200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20231025 | 182100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20231025 | 182000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20231025 | 181900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20231025 | 181800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20231025 | 181700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20231025 | 181600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20231025 | 181500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20231025 | 181400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20231025 | 181300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20231025 | 181200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20231025 | 181100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20231025 | 181000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20231025 | 180900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20231025 | 180800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20231025 | 180700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20231025 | 180600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20231025 | 180500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20231025 | 180400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 3682 |
| 33 | 20231025 | 180300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20231025 | 180200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20231025 | 180100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20231025 | 180000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20231025 | 175900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20231025 | 175800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20231025 | 175700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20231025 | 175600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20231025 | 175500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20231025 | 175400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20231025 | 175300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20231025 | 175200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20231025 | 175100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20231025 | 175000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20231025 | 174900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20231025 | 174800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20231025 | 174700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20231025 | 174600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20231025 | 174500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20231025 | 174400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20231025 | 174300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20231025 | 174200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20231025 | 174100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20231025 | 174000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20231025 | 173900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20231025 | 173800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20231025 | 173700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20231025 | 173600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20231025 | 173500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20231025 | 173400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 3682 |
| 63 | 20231025 | 173300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20231025 | 173200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20231025 | 173100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20231025 | 173000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20231025 | 172900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20231025 | 172800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20231025 | 172700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20231025 | 172600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20231025 | 172500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20231025 | 172400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20231025 | 172300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20231025 | 172200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20231025 | 172100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20231025 | 172000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20231025 | 171900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20231025 | 171800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20231025 | 171700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20231025 | 171600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20231025 | 171500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20231025 | 171400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20231025 | 171300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20231025 | 171200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20231025 | 171100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20231025 | 171000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20231025 | 170900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20231025 | 170800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20231025 | 170700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20231025 | 170600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20231025 | 170500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20231025 | 170400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 3682 |
| 93 | 20231025 | 170300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20231025 | 170200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20231025 | 170100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20231025 | 170000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20231025 | 165900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20231025 | 165800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20231025 | 165700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20231025 | 165600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20231025 | 165500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20231025 | 165400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20231025 | 165300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20231025 | 165200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20231025 | 165100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20231025 | 165000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20231025 | 164900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20231025 | 164800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20231025 | 164700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20231025 | 164600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20231025 | 164500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20231025 | 164400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20231025 | 164300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20231025 | 164200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20231025 | 164100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20231025 | 164000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20231025 | 163900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20231025 | 163800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20231025 | 163700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20231025 | 163600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20231025 | 163500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20231025 | 163400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 3682 |
| 123 | 20231025 | 163300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20231025 | 163200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20231025 | 163100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20231025 | 163000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20231025 | 162900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20231025 | 162800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20231025 | 162700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20231025 | 162600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20231025 | 162500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20231025 | 162400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20231025 | 162300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20231025 | 162200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20231025 | 162100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20231025 | 162000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20231025 | 161900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20231025 | 161800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20231025 | 161700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20231025 | 161600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20231025 | 161500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20231025 | 161400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20231025 | 161300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20231025 | 161200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20231025 | 161100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20231025 | 161000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20231025 | 160900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20231025 | 160800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20231025 | 160700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20231025 | 160600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20231025 | 160500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20231025 | 160400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 3682 |
| 153 | 20231025 | 160300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20231025 | 160200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20231025 | 160100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20231025 | 160000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20231025 | 155900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20231025 | 155800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20231025 | 155700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20231025 | 155600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20231025 | 155500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20231025 | 155400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20231025 | 155300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20231025 | 155200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20231025 | 155100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20231025 | 155000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20231025 | 154900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20231025 | 154800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20231025 | 154700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20231025 | 154600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20231025 | 154500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20231025 | 154400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20231025 | 154300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20231025 | 154200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20231025 | 154100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20231025 | 154000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20231025 | 153900 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20231025 | 153800 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20231025 | 153700 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20231025 | 153600 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20231025 | 153500 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20231025 | 153400 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 3682 |
| 183 | 20231025 | 153300 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20231025 | 153200 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20231025 | 153100 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20231025 | 153000 | 2497339600 | 19620 | 19620 | 19620 | 19620 | 3682 |
| 187 | 20231025 | 152900 | 2425098760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20231025 | 152800 | 2425098760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20231025 | 152700 | 2425098760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20231025 | 152600 | 2425098760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20231025 | 152500 | 2425098760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20231025 | 152400 | 2425098760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20231025 | 152300 | 2425098760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20231025 | 152200 | 2425098760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20231025 | 152100 | 2425098760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20231025 | 152000 | 2425098760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20231025 | 151900 | 2425098760 | 19610 | 19620 | 19620 | 19610 | 569 |
| 198 | 20231025 | 151800 | 2413938950 | 19620 | 19620 | 19630 | 19620 | 337 |
| 199 | 20231025 | 151700 | 2407326470 | 19620 | 19630 | 19630 | 19620 | 70 |
| 200 | 20231025 | 151600 | 2405952670 | 19630 | 19620 | 19630 | 19620 | 69 |
| 201 | 20231025 | 151500 | 2404598740 | 19620 | 19610 | 19620 | 19600 | 369 |
| 202 | 20231025 | 151400 | 2397362540 | 19600 | 19600 | 19600 | 19600 | 224 |
| 203 | 20231025 | 151300 | 2392972140 | 19600 | 19620 | 19620 | 19600 | 993 |
| 204 | 20231025 | 151200 | 2373494660 | 19630 | 19630 | 19630 | 19630 | 114 |
| 205 | 20231025 | 151100 | 2371256840 | 19630 | 19640 | 19640 | 19630 | 771 |
| 206 | 20231025 | 151000 | 2356122050 | 19630 | 19620 | 19630 | 19620 | 4 |
| 207 | 20231025 | 150900 | 2356043540 | 19630 | 19630 | 19630 | 19630 | 112 |
| 208 | 20231025 | 150800 | 2353844980 | 19640 | 19630 | 19640 | 19630 | 68 |
| 209 | 20231025 | 150700 | 2352509540 | 19630 | 19630 | 19630 | 19630 | 176 |
| 210 | 20231025 | 150600 | 2349054660 | 19630 | 19630 | 19630 | 19630 | 176 |
| 211 | 20231025 | 150500 | 2345599780 | 19630 | 19630 | 19640 | 19630 | 22 |
| 212 | 20231025 | 150400 | 2345167910 | 19640 | 19630 | 19650 | 19630 | 138 |
| 213 | 20231025 | 150300 | 2342457970 | 19640 | 19630 | 19640 | 19630 | 89 |
| 214 | 20231025 | 150200 | 2340710690 | 19620 | 19620 | 19620 | 19620 | 20 |
| 215 | 20231025 | 150100 | 2340318290 | 19620 | 19620 | 19620 | 19620 | 41 |
| 216 | 20231025 | 150000 | 2339513870 | 19620 | 19630 | 19630 | 19620 | 183 |
| 217 | 20231025 | 145900 | 2335921600 | 19630 | 19640 | 19640 | 19630 | 1236 |
| 218 | 20231025 | 145800 | 2311651050 | 19650 | 19640 | 19650 | 19640 | 33 |
| 219 | 20231025 | 145700 | 2311002910 | 19650 | 19660 | 19660 | 19650 | 327 |
| 220 | 20231025 | 145600 | 2304576870 | 19660 | 19660 | 19670 | 19660 | 228 |
| 221 | 20231025 | 145500 | 2300093980 | 19660 | 19660 | 19660 | 19650 | 249 |
| 222 | 20231025 | 145400 | 2295198660 | 19650 | 19650 | 19660 | 19650 | 35 |
| 223 | 20231025 | 145300 | 2294510620 | 19640 | 19660 | 19660 | 19640 | 197 |
| 224 | 20231025 | 145200 | 2290639750 | 19660 | 19650 | 19660 | 19650 | 192 |
| 225 | 20231025 | 145100 | 2286866150 | 19650 | 19640 | 19650 | 19640 | 105 |
| 226 | 20231025 | 145000 | 2284803730 | 19640 | 19650 | 19650 | 19640 | 184 |
| 227 | 20231025 | 144900 | 2281189490 | 19660 | 19650 | 19660 | 19650 | 366 |
| 228 | 20231025 | 144800 | 2273994820 | 19650 | 19650 | 19650 | 19650 | 1 |
| 229 | 20231025 | 144700 | 2273975170 | 19650 | 19650 | 19660 | 19650 | 227 |
| 230 | 20231025 | 144600 | 2269513620 | 19650 | 19650 | 19650 | 19650 | 119 |
| 231 | 20231025 | 144500 | 2267175270 | 19640 | 19640 | 19640 | 19640 | 1 |
| 232 | 20231025 | 144400 | 2267155630 | 19650 | 19650 | 19650 | 19650 | 32 |
| 233 | 20231025 | 144300 | 2266526830 | 19660 | 19650 | 19660 | 19650 | 84 |
| 234 | 20231025 | 144200 | 2264875730 | 19650 | 19660 | 19660 | 19650 | 735 |
| 235 | 20231025 | 144100 | 2250432920 | 19670 | 19660 | 19670 | 19650 | 427 |
| 236 | 20231025 | 144000 | 2242038930 | 19660 | 19650 | 19660 | 19650 | 64 |
| 237 | 20231025 | 143900 | 2240780740 | 19660 | 19660 | 19660 | 19650 | 48 |
| 238 | 20231025 | 143800 | 2239837070 | 19650 | 19660 | 19660 | 19650 | 24 |
| 239 | 20231025 | 143700 | 2239365440 | 19660 | 19660 | 19660 | 19660 | 228 |
| 240 | 20231025 | 143600 | 2234882960 | 19660 | 19660 | 19660 | 19660 | 64 |
| 241 | 20231025 | 143500 | 2233624720 | 19650 | 19650 | 19650 | 19650 | 44 |
| 242 | 20231025 | 143400 | 2232760120 | 19630 | 19640 | 19650 | 19630 | 504 |
| 243 | 20231025 | 143300 | 2222863000 | 19640 | 19630 | 19640 | 19630 | 59 |
| 244 | 20231025 | 143200 | 2221704260 | 19640 | 19660 | 19660 | 19640 | 129 |
| 245 | 20231025 | 143100 | 2219169100 | 19670 | 19660 | 19670 | 19640 | 347 |
| 246 | 20231025 | 143000 | 2212348830 | 19660 | 19660 | 19660 | 19660 | 37 |
| 247 | 20231025 | 142900 | 2211621410 | 19660 | 19660 | 19660 | 19660 | 27 |
| 248 | 20231025 | 142800 | 2211090590 | 19660 | 19640 | 19660 | 19640 | 42 |
| 249 | 20231025 | 142700 | 2210264890 | 19640 | 19640 | 19640 | 19640 | 1 |
| 250 | 20231025 | 142600 | 2210245250 | 19670 | 19670 | 19670 | 19670 | 30 |
| 251 | 20231025 | 142500 | 2209655150 | 19670 | 19640 | 19670 | 19640 | 540 |
| 252 | 20231025 | 142400 | 2199048350 | 19640 | 19660 | 19670 | 19640 | 594 |
| 253 | 20231025 | 142300 | 2187378310 | 19660 | 19670 | 19670 | 19660 | 11 |
| 254 | 20231025 | 142200 | 2187162040 | 19670 | 19660 | 19670 | 19660 | 687 |
| 255 | 20231025 | 142100 | 2173655330 | 19670 | 19650 | 19670 | 19650 | 374 |
| 256 | 20231025 | 142000 | 2166302450 | 19650 | 19650 | 19650 | 19650 | 2 |
| 257 | 20231025 | 141900 | 2166263150 | 19660 | 19670 | 19670 | 19660 | 288 |
| 258 | 20231025 | 141800 | 2160600840 | 19650 | 19650 | 19670 | 19650 | 148 |
| 259 | 20231025 | 141700 | 2157691810 | 19650 | 19650 | 19650 | 19650 | 0 |
| 260 | 20231025 | 141600 | 2157691810 | 19650 | 19670 | 19670 | 19650 | 246 |
| 261 | 20231025 | 141500 | 2152856990 | 19670 | 19670 | 19670 | 19670 | 4 |
| 262 | 20231025 | 141400 | 2152778310 | 19670 | 19670 | 19670 | 19650 | 568 |
| 263 | 20231025 | 141300 | 2141611170 | 19680 | 19670 | 19680 | 19670 | 144 |
| 264 | 20231025 | 141200 | 2138777450 | 19670 | 19670 | 19670 | 19670 | 539 |
| 265 | 20231025 | 141100 | 2128175320 | 19670 | 19670 | 19680 | 19670 | 562 |
| 266 | 20231025 | 141000 | 2117120380 | 19670 | 19670 | 19680 | 19670 | 526 |
| 267 | 20231025 | 140900 | 2106773950 | 19670 | 19670 | 19670 | 19670 | 463 |
| 268 | 20231025 | 140800 | 2097666740 | 19670 | 19670 | 19670 | 19660 | 538 |
| 269 | 20231025 | 140700 | 2087084290 | 19670 | 19660 | 19670 | 19660 | 835 |
| 270 | 20231025 | 140600 | 2070664270 | 19660 | 19650 | 19660 | 19650 | 540 |
| 271 | 20231025 | 140500 | 2060050270 | 19650 | 19640 | 19650 | 19640 | 115 |
| 272 | 20231025 | 140400 | 2057790750 | 19650 | 19650 | 19650 | 19650 | 184 |
| 273 | 20231025 | 140300 | 2054175150 | 19650 | 19640 | 19650 | 19640 | 230 |
| 274 | 20231025 | 140200 | 2049655660 | 19650 | 19650 | 19650 | 19650 | 312 |
| 275 | 20231025 | 140100 | 2043524860 | 19640 | 19650 | 19650 | 19640 | 51 |
| 276 | 20231025 | 140000 | 2042522760 | 19630 | 19640 | 19640 | 19630 | 695 |
| 277 | 20231025 | 135900 | 2028875810 | 19640 | 19640 | 19640 | 19640 | 253 |
| 278 | 20231025 | 135800 | 2023906890 | 19640 | 19640 | 19640 | 19640 | 7 |
| 279 | 20231025 | 135700 | 2023769410 | 19640 | 19640 | 19640 | 19640 | 54 |
| 280 | 20231025 | 135600 | 2022708850 | 19630 | 19630 | 19630 | 19630 | 83 |
| 281 | 20231025 | 135500 | 2021079560 | 19630 | 19630 | 19630 | 19630 | 67 |
| 282 | 20231025 | 135400 | 2019764350 | 19640 | 19640 | 19640 | 19640 | 92 |
| 283 | 20231025 | 135300 | 2017957470 | 19640 | 19640 | 19640 | 19640 | 3 |
| 284 | 20231025 | 135200 | 2017898550 | 19640 | 19630 | 19640 | 19630 | 157 |
| 285 | 20231025 | 135100 | 2014815660 | 19630 | 19630 | 19630 | 19630 | 8 |
| 286 | 20231025 | 135000 | 2014658620 | 19630 | 19630 | 19640 | 19630 | 108 |
| 287 | 20231025 | 134900 | 2012538020 | 19640 | 19640 | 19640 | 19640 | 102 |
| 288 | 20231025 | 134800 | 2010534740 | 19640 | 19640 | 19640 | 19640 | 27 |
| 289 | 20231025 | 134700 | 2010004460 | 19630 | 19640 | 19640 | 19630 | 42 |
| 290 | 20231025 | 134600 | 2009179600 | 19640 | 19630 | 19640 | 19630 | 122 |
| 291 | 20231025 | 134500 | 2006783800 | 19630 | 19630 | 19630 | 19630 | 0 |
| 292 | 20231025 | 134400 | 2006783800 | 19630 | 19630 | 19630 | 19630 | 7 |
| 293 | 20231025 | 134300 | 2006646390 | 19630 | 19640 | 19640 | 19630 | 178 |
| 294 | 20231025 | 134200 | 2003150790 | 19640 | 19640 | 19640 | 19640 | 0 |
| 295 | 20231025 | 134100 | 2003150790 | 19640 | 19640 | 19640 | 19640 | 0 |
| 296 | 20231025 | 134000 | 2003150790 | 19640 | 19630 | 19640 | 19630 | 58 |
| 297 | 20231025 | 133900 | 2002012050 | 19630 | 19630 | 19630 | 19630 | 111 |
| 298 | 20231025 | 133800 | 1999833120 | 19640 | 19640 | 19640 | 19640 | 5 |
| 299 | 20231025 | 133700 | 1999734920 | 19640 | 19630 | 19640 | 19630 | 202 |
| 300 | 20231025 | 133600 | 1995769510 | 19630 | 19630 | 19630 | 19630 | 47 |
| 301 | 20231025 | 133500 | 1994846900 | 19630 | 19630 | 19630 | 19630 | 0 |
| 302 | 20231025 | 133400 | 1994846900 | 19630 | 19630 | 19630 | 19630 | 86 |
| 303 | 20231025 | 133300 | 1993158720 | 19630 | 19630 | 19630 | 19630 | 41 |
| 304 | 20231025 | 133200 | 1992353890 | 19620 | 19620 | 19620 | 19620 | 2 |
| 305 | 20231025 | 133100 | 1992314650 | 19620 | 19630 | 19630 | 19620 | 130 |
| 306 | 20231025 | 133000 | 1989762870 | 19620 | 19630 | 19630 | 19610 | 338 |
| 307 | 20231025 | 132900 | 1983131930 | 19630 | 19630 | 19630 | 19630 | 212 |
| 308 | 20231025 | 132800 | 1978970370 | 19620 | 19620 | 19630 | 19620 | 16 |
| 309 | 20231025 | 132700 | 1978656440 | 19630 | 19630 | 19630 | 19630 | 70 |
| 310 | 20231025 | 132600 | 1977282340 | 19630 | 19630 | 19630 | 19620 | 176 |
| 311 | 20231025 | 132500 | 1973827470 | 19630 | 19630 | 19630 | 19630 | 144 |
| 312 | 20231025 | 132400 | 1971000750 | 19630 | 19630 | 19630 | 19630 | 57 |
| 313 | 20231025 | 132300 | 1969881840 | 19640 | 19640 | 19640 | 19630 | 59 |
| 314 | 20231025 | 132200 | 1968723100 | 19640 | 19630 | 19640 | 19630 | 259 |
| 315 | 20231025 | 132100 | 1963638440 | 19640 | 19630 | 19640 | 19630 | 3 |
| 316 | 20231025 | 132000 | 1963579540 | 19630 | 19620 | 19640 | 19620 | 151 |
| 317 | 20231025 | 131900 | 1960615110 | 19620 | 19630 | 19630 | 19620 | 110 |
| 318 | 20231025 | 131800 | 1958456090 | 19620 | 19620 | 19620 | 19620 | 13 |
| 319 | 20231025 | 131700 | 1958201030 | 19630 | 19620 | 19630 | 19620 | 285 |
| 320 | 20231025 | 131600 | 1952609080 | 19620 | 19620 | 19620 | 19620 | 3 |
| 321 | 20231025 | 131500 | 1952550220 | 19630 | 19630 | 19630 | 19620 | 92 |
| 322 | 20231025 | 131400 | 1950744270 | 19630 | 19620 | 19630 | 19620 | 27 |
| 323 | 20231025 | 131300 | 1950214460 | 19620 | 19620 | 19630 | 19620 | 145 |
| 324 | 20231025 | 131200 | 1947369130 | 19630 | 19620 | 19630 | 19620 | 151 |
| 325 | 20231025 | 131100 | 1944405010 | 19630 | 19630 | 19630 | 19630 | 0 |
| 326 | 20231025 | 131000 | 1944405010 | 19630 | 19630 | 19630 | 19630 | 205 |
| 327 | 20231025 | 130900 | 1940380860 | 19630 | 19640 | 19640 | 19630 | 26 |
| 328 | 20231025 | 130800 | 1939870440 | 19640 | 19630 | 19640 | 19630 | 347 |
| 329 | 20231025 | 130700 | 1933058700 | 19630 | 19630 | 19630 | 19630 | 6 |
| 330 | 20231025 | 130600 | 1932940920 | 19630 | 19630 | 19630 | 19630 | 26 |
| 331 | 20231025 | 130500 | 1932430540 | 19630 | 19620 | 19630 | 19620 | 267 |
| 332 | 20231025 | 130400 | 1927190810 | 19620 | 19620 | 19620 | 19620 | 13 |
| 333 | 20231025 | 130300 | 1926935750 | 19620 | 19620 | 19620 | 19620 | 282 |
| 334 | 20231025 | 130200 | 1921402910 | 19610 | 19620 | 19620 | 19610 | 46 |
| 335 | 20231025 | 130100 | 1920500440 | 19610 | 19610 | 19610 | 19610 | 10 |
| 336 | 20231025 | 130000 | 1920304340 | 19610 | 19610 | 19620 | 19610 | 12 |
| 337 | 20231025 | 125900 | 1920069010 | 19620 | 19610 | 19620 | 19610 | 19 |
| 338 | 20231025 | 125800 | 1919696370 | 19610 | 19620 | 19620 | 19610 | 416 |
| 339 | 20231025 | 125700 | 1911534460 | 19630 | 19630 | 19630 | 19630 | 19 |
| 340 | 20231025 | 125600 | 1911161490 | 19620 | 19630 | 19630 | 19620 | 53 |
| 341 | 20231025 | 125500 | 1910121620 | 19620 | 19610 | 19630 | 19610 | 363 |
| 342 | 20231025 | 125400 | 1902998980 | 19610 | 19620 | 19620 | 19610 | 24 |
| 343 | 20231025 | 125300 | 1902528330 | 19610 | 19620 | 19620 | 19610 | 6 |
| 344 | 20231025 | 125200 | 1902410630 | 19620 | 19620 | 19620 | 19610 | 8 |
| 345 | 20231025 | 125100 | 1902253690 | 19610 | 19620 | 19620 | 19610 | 163 |
| 346 | 20231025 | 125000 | 1899056850 | 19620 | 19630 | 19630 | 19620 | 186 |
| 347 | 20231025 | 124900 | 1895407170 | 19630 | 19630 | 19630 | 19630 | 20 |
| 348 | 20231025 | 124800 | 1895014570 | 19630 | 19630 | 19630 | 19630 | 41 |
| 349 | 20231025 | 124700 | 1894209740 | 19630 | 19610 | 19630 | 19610 | 354 |
| 350 | 20231025 | 124600 | 1887266320 | 19620 | 19620 | 19620 | 19620 | 347 |
| 351 | 20231025 | 124500 | 1880458180 | 19610 | 19610 | 19610 | 19610 | 5 |
| 352 | 20231025 | 124400 | 1880360130 | 19610 | 19610 | 19620 | 19610 | 55 |
| 353 | 20231025 | 124300 | 1879281170 | 19610 | 19610 | 19610 | 19600 | 616 |
| 354 | 20231025 | 124200 | 1867204950 | 19610 | 19620 | 19620 | 19610 | 30 |
| 355 | 20231025 | 124100 | 1866616640 | 19620 | 19620 | 19620 | 19620 | 41 |
| 356 | 20231025 | 124000 | 1865812220 | 19620 | 19620 | 19620 | 19610 | 38 |
| 357 | 20231025 | 123900 | 1865066780 | 19620 | 19640 | 19640 | 19620 | 497 |
| 358 | 20231025 | 123800 | 1855305870 | 19640 | 19640 | 19640 | 19640 | 2 |
| 359 | 20231025 | 123700 | 1855266590 | 19640 | 19650 | 19650 | 19640 | 44 |
| 360 | 20231025 | 123600 | 1854402000 | 19650 | 19650 | 19650 | 19650 | 1 |
| 361 | 20231025 | 123500 | 1854382350 | 19650 | 19650 | 19650 | 19650 | 0 |
| 362 | 20231025 | 123400 | 1854382350 | 19650 | 19650 | 19660 | 19620 | 2278 |
| 363 | 20231025 | 123300 | 1809670710 | 19640 | 19640 | 19640 | 19640 | 5 |
| 364 | 20231025 | 123200 | 1809572510 | 19650 | 19650 | 19650 | 19650 | 43 |
| 365 | 20231025 | 123100 | 1808727560 | 19660 | 19660 | 19660 | 19660 | 170 |
| 366 | 20231025 | 123000 | 1805385360 | 19660 | 19660 | 19660 | 19650 | 82 |
| 367 | 20231025 | 122900 | 1803773630 | 19650 | 19650 | 19650 | 19650 | 24 |
| 368 | 20231025 | 122800 | 1803302030 | 19650 | 19660 | 19660 | 19650 | 141 |
| 369 | 20231025 | 122700 | 1800531180 | 19660 | 19650 | 19660 | 19650 | 86 |
| 370 | 20231025 | 122600 | 1798840610 | 19660 | 19660 | 19660 | 19660 | 6 |
| 371 | 20231025 | 122500 | 1798722650 | 19660 | 19660 | 19660 | 19650 | 86 |
| 372 | 20231025 | 122400 | 1797032010 | 19660 | 19660 | 19660 | 19660 | 58 |
| 373 | 20231025 | 122300 | 1795891730 | 19670 | 19670 | 19670 | 19670 | 40 |
| 374 | 20231025 | 122200 | 1795104930 | 19660 | 19660 | 19660 | 19660 | 167 |
| 375 | 20231025 | 122100 | 1791821710 | 19660 | 19650 | 19660 | 19650 | 12 |
| 376 | 20231025 | 122000 | 1791585890 | 19650 | 19650 | 19660 | 19650 | 176 |
| 377 | 20231025 | 121900 | 1788127000 | 19650 | 19660 | 19660 | 19650 | 202 |
| 378 | 20231025 | 121800 | 1784156190 | 19660 | 19660 | 19660 | 19660 | 15 |
| 379 | 20231025 | 121700 | 1783861290 | 19660 | 19660 | 19660 | 19660 | 18 |
| 380 | 20231025 | 121600 | 1783507410 | 19660 | 19660 | 19660 | 19660 | 162 |
| 381 | 20231025 | 121500 | 1780322490 | 19650 | 19650 | 19650 | 19650 | 20 |
| 382 | 20231025 | 121400 | 1779929490 | 19650 | 19650 | 19650 | 19650 | 49 |
| 383 | 20231025 | 121300 | 1778966640 | 19650 | 19660 | 19660 | 19650 | 582 |
| 384 | 20231025 | 121200 | 1767526070 | 19650 | 19650 | 19650 | 19650 | 1 |
| 385 | 20231025 | 121100 | 1767506420 | 19650 | 19650 | 19650 | 19650 | 61 |
| 386 | 20231025 | 121000 | 1766307770 | 19660 | 19640 | 19660 | 19640 | 199 |
| 387 | 20231025 | 120900 | 1762396450 | 19640 | 19650 | 19650 | 19630 | 48 |
| 388 | 20231025 | 120800 | 1761453530 | 19630 | 19640 | 19640 | 19630 | 158 |
| 389 | 20231025 | 120700 | 1758350420 | 19640 | 19640 | 19640 | 19640 | 22 |
| 390 | 20231025 | 120600 | 1757918340 | 19640 | 19640 | 19640 | 19640 | 104 |
| 391 | 20231025 | 120500 | 1755875780 | 19640 | 19640 | 19640 | 19640 | 15 |
| 392 | 20231025 | 120400 | 1755581180 | 19640 | 19640 | 19640 | 19640 | 0 |
| 393 | 20231025 | 120300 | 1755581180 | 19640 | 19640 | 19640 | 19640 | 72 |
| 394 | 20231025 | 120200 | 1754167100 | 19640 | 19640 | 19640 | 19640 | 62 |
| 395 | 20231025 | 120100 | 1752949420 | 19640 | 19640 | 19640 | 19630 | 100 |
| 396 | 20231025 | 120000 | 1750985430 | 19640 | 19640 | 19640 | 19640 | 110 |
| 397 | 20231025 | 115900 | 1748825030 | 19640 | 19640 | 19640 | 19640 | 119 |
| 398 | 20231025 | 115800 | 1746487870 | 19640 | 19640 | 19640 | 19640 | 130 |
| 399 | 20231025 | 115700 | 1743934670 | 19640 | 19640 | 19640 | 19640 | 33 |
| 400 | 20231025 | 115600 | 1743286550 | 19640 | 19640 | 19640 | 19640 | 40 |
| 401 | 20231025 | 115500 | 1742500950 | 19630 | 19640 | 19640 | 19630 | 21 |
| 402 | 20231025 | 115400 | 1742088530 | 19640 | 19640 | 19640 | 19640 | 156 |
| 403 | 20231025 | 115300 | 1739024690 | 19630 | 19630 | 19630 | 19630 | 18 |
| 404 | 20231025 | 115200 | 1738671350 | 19640 | 19640 | 19640 | 19640 | 42 |
| 405 | 20231025 | 115100 | 1737846470 | 19630 | 19640 | 19640 | 19630 | 72 |
| 406 | 20231025 | 115000 | 1736432560 | 19640 | 19630 | 19640 | 19630 | 16 |
| 407 | 20231025 | 114900 | 1736118400 | 19630 | 19640 | 19640 | 19630 | 48 |
| 408 | 20231025 | 114800 | 1735175750 | 19630 | 19630 | 19630 | 19630 | 6 |
| 409 | 20231025 | 114700 | 1735057970 | 19630 | 19630 | 19630 | 19630 | 4 |
| 410 | 20231025 | 114600 | 1734979450 | 19630 | 19620 | 19640 | 19620 | 38 |
| 411 | 20231025 | 114500 | 1734233470 | 19630 | 19620 | 19630 | 19610 | 240 |
| 412 | 20231025 | 114400 | 1729524450 | 19630 | 19630 | 19630 | 19630 | 0 |
| 413 | 20231025 | 114300 | 1729524450 | 19630 | 19630 | 19640 | 19630 | 53 |
| 414 | 20231025 | 114200 | 1728483790 | 19630 | 19650 | 19650 | 19630 | 208 |
| 415 | 20231025 | 114100 | 1724400060 | 19650 | 19650 | 19650 | 19650 | 2 |
| 416 | 20231025 | 114000 | 1724360760 | 19660 | 19650 | 19660 | 19650 | 15 |
| 417 | 20231025 | 113900 | 1724065930 | 19640 | 19640 | 19640 | 19640 | 105 |
| 418 | 20231025 | 113800 | 1722003730 | 19650 | 19650 | 19650 | 19650 | 70 |
| 419 | 20231025 | 113700 | 1720628230 | 19660 | 19650 | 19660 | 19650 | 125 |
| 420 | 20231025 | 113600 | 1718171510 | 19650 | 19650 | 19650 | 19650 | 0 |
| 421 | 20231025 | 113500 | 1718171510 | 19650 | 19650 | 19660 | 19650 | 65 |
| 422 | 20231025 | 113400 | 1716893850 | 19650 | 19650 | 19660 | 19650 | 102 |
| 423 | 20231025 | 113300 | 1714889390 | 19640 | 19640 | 19650 | 19640 | 62 |
| 424 | 20231025 | 113200 | 1713671570 | 19650 | 19660 | 19660 | 19650 | 5 |
| 425 | 20231025 | 113100 | 1713573280 | 19670 | 19650 | 19670 | 19650 | 219 |
| 426 | 20231025 | 113000 | 1709267990 | 19660 | 19670 | 19670 | 19660 | 31 |
| 427 | 20231025 | 112900 | 1708658300 | 19670 | 19660 | 19670 | 19660 | 75 |
| 428 | 20231025 | 112800 | 1707183460 | 19660 | 19660 | 19670 | 19660 | 51 |
| 429 | 20231025 | 112700 | 1706180370 | 19670 | 19670 | 19670 | 19670 | 2 |
| 430 | 20231025 | 112600 | 1706141030 | 19670 | 19660 | 19670 | 19660 | 714 |
| 431 | 20231025 | 112500 | 1692101760 | 19660 | 19660 | 19660 | 19660 | 17 |
| 432 | 20231025 | 112400 | 1691767540 | 19660 | 19670 | 19680 | 19660 | 163 |
| 433 | 20231025 | 112300 | 1688560960 | 19670 | 19670 | 19670 | 19670 | 152 |
| 434 | 20231025 | 112200 | 1685571120 | 19660 | 19670 | 19670 | 19660 | 307 |
| 435 | 20231025 | 112100 | 1679532740 | 19670 | 19670 | 19670 | 19670 | 359 |
| 436 | 20231025 | 112000 | 1672471210 | 19670 | 19670 | 19670 | 19660 | 86 |
| 437 | 20231025 | 111900 | 1670779640 | 19660 | 19660 | 19670 | 19660 | 144 |
| 438 | 20231025 | 111800 | 1667948050 | 19660 | 19660 | 19670 | 19660 | 41 |
| 439 | 20231025 | 111700 | 1667141930 | 19670 | 19660 | 19670 | 19660 | 106 |
| 440 | 20231025 | 111600 | 1665056960 | 19670 | 19670 | 19670 | 19670 | 84 |
| 441 | 20231025 | 111500 | 1663404680 | 19670 | 19670 | 19670 | 19670 | 35 |
| 442 | 20231025 | 111400 | 1662716230 | 19680 | 19670 | 19680 | 19670 | 318 |
| 443 | 20231025 | 111300 | 1656458570 | 19670 | 19670 | 19670 | 19670 | 51 |
| 444 | 20231025 | 111200 | 1655455400 | 19680 | 19680 | 19680 | 19680 | 0 |
| 445 | 20231025 | 111100 | 1655455400 | 19680 | 19670 | 19680 | 19670 | 339 |
| 446 | 20231025 | 111000 | 1648786760 | 19670 | 19670 | 19680 | 19670 | 58 |
| 447 | 20231025 | 110900 | 1647645500 | 19670 | 19670 | 19670 | 19660 | 243 |
| 448 | 20231025 | 110800 | 1642866690 | 19660 | 19680 | 19680 | 19660 | 302 |
| 449 | 20231025 | 110700 | 1636924770 | 19670 | 19660 | 19670 | 19660 | 218 |
| 450 | 20231025 | 110600 | 1632638360 | 19660 | 19650 | 19660 | 19650 | 105 |
| 451 | 20231025 | 110500 | 1630575060 | 19660 | 19660 | 19660 | 19650 | 128 |
| 452 | 20231025 | 110400 | 1628058680 | 19670 | 19670 | 19670 | 19670 | 119 |
| 453 | 20231025 | 110300 | 1625717950 | 19680 | 19680 | 19680 | 19670 | 190 |
| 454 | 20231025 | 110200 | 1621979720 | 19670 | 19670 | 19670 | 19670 | 1044 |
| 455 | 20231025 | 110100 | 1601444240 | 19680 | 19670 | 19680 | 19670 | 78 |
| 456 | 20231025 | 110000 | 1599909920 | 19670 | 19680 | 19680 | 19670 | 235 |
| 457 | 20231025 | 105900 | 1595286550 | 19680 | 19670 | 19680 | 19670 | 12 |
| 458 | 20231025 | 105800 | 1595050400 | 19680 | 19670 | 19680 | 19670 | 336 |
| 459 | 20231025 | 105700 | 1588441250 | 19670 | 19650 | 19670 | 19650 | 1492 |
| 460 | 20231025 | 105600 | 1559099350 | 19640 | 19640 | 19650 | 19640 | 273 |
| 461 | 20231025 | 105500 | 1553734920 | 19640 | 19650 | 19660 | 19640 | 350 |
| 462 | 20231025 | 105400 | 1546856270 | 19650 | 19660 | 19660 | 19650 | 263 |
| 463 | 20231025 | 105300 | 1541688250 | 19650 | 19630 | 19650 | 19630 | 25 |
| 464 | 20231025 | 105200 | 1541197040 | 19630 | 19650 | 19660 | 19630 | 51 |
| 465 | 20231025 | 105100 | 1540194420 | 19660 | 19660 | 19660 | 19630 | 807 |
| 466 | 20231025 | 105000 | 1524331560 | 19670 | 19670 | 19670 | 19670 | 341 |
| 467 | 20231025 | 104900 | 1517624090 | 19670 | 19660 | 19670 | 19640 | 658 |
| 468 | 20231025 | 104800 | 1504689000 | 19660 | 19630 | 19660 | 19620 | 3151 |
| 469 | 20231025 | 104700 | 1442773900 | 19630 | 19630 | 19640 | 19630 | 1693 |
| 470 | 20231025 | 104600 | 1409530960 | 19630 | 19630 | 19630 | 19620 | 73 |
| 471 | 20231025 | 104500 | 1408097980 | 19630 | 19620 | 19630 | 19620 | 3 |
| 472 | 20231025 | 104400 | 1408039110 | 19630 | 19620 | 19630 | 19620 | 70 |
| 473 | 20231025 | 104300 | 1406665360 | 19620 | 19620 | 19630 | 19620 | 123 |
| 474 | 20231025 | 104200 | 1404251500 | 19610 | 19600 | 19610 | 19600 | 4 |
| 475 | 20231025 | 104100 | 1404173070 | 19610 | 19620 | 19620 | 19610 | 97 |
| 476 | 20231025 | 104000 | 1402270830 | 19630 | 19610 | 19630 | 19610 | 798 |
| 477 | 20231025 | 103900 | 1386610320 | 19610 | 19610 | 19620 | 19610 | 142 |
| 478 | 20231025 | 103800 | 1383825290 | 19610 | 19600 | 19610 | 19600 | 708 |
| 479 | 20231025 | 103700 | 1369944810 | 19600 | 19600 | 19600 | 19600 | 0 |
| 480 | 20231025 | 103600 | 1369944810 | 19600 | 19580 | 19600 | 19580 | 42 |
| 481 | 20231025 | 103500 | 1369122330 | 19580 | 19600 | 19600 | 19580 | 63 |
| 482 | 20231025 | 103400 | 1367888770 | 19580 | 19600 | 19600 | 19580 | 4 |
| 483 | 20231025 | 103300 | 1367810390 | 19600 | 19600 | 19610 | 19580 | 156 |
| 484 | 20231025 | 103200 | 1364753160 | 19580 | 19600 | 19600 | 19580 | 165 |
| 485 | 20231025 | 103100 | 1361519520 | 19590 | 19590 | 19590 | 19590 | 50 |
| 486 | 20231025 | 103000 | 1360540020 | 19600 | 19600 | 19600 | 19600 | 0 |
| 487 | 20231025 | 102900 | 1360540020 | 19600 | 19600 | 19600 | 19580 | 767 |
| 488 | 20231025 | 102800 | 1345510440 | 19600 | 19600 | 19610 | 19600 | 324 |
| 489 | 20231025 | 102700 | 1339159590 | 19610 | 19610 | 19610 | 19610 | 16 |
| 490 | 20231025 | 102600 | 1338845830 | 19610 | 19610 | 19610 | 19610 | 1 |
| 491 | 20231025 | 102500 | 1338826220 | 19600 | 19610 | 19610 | 19600 | 141 |
| 492 | 20231025 | 102400 | 1336061220 | 19610 | 19610 | 19610 | 19610 | 1 |
| 493 | 20231025 | 102300 | 1336041610 | 19610 | 19610 | 19620 | 19610 | 82 |
| 494 | 20231025 | 102200 | 1334433530 | 19610 | 19610 | 19620 | 19610 | 179 |
| 495 | 20231025 | 102100 | 1330922390 | 19600 | 19600 | 19600 | 19600 | 0 |
| 496 | 20231025 | 102000 | 1330922390 | 19600 | 19610 | 19610 | 19600 | 54 |
| 497 | 20231025 | 101900 | 1329863660 | 19600 | 19610 | 19610 | 19600 | 227 |
| 498 | 20231025 | 101800 | 1325412390 | 19610 | 19610 | 19610 | 19610 | 40 |
| 499 | 20231025 | 101700 | 1324627990 | 19610 | 19620 | 19620 | 19610 | 538 |
| 500 | 20231025 | 101600 | 1314077310 | 19620 | 19610 | 19620 | 19610 | 6 |
| 501 | 20231025 | 101500 | 1313959600 | 19620 | 19590 | 19620 | 19590 | 730 |
| 502 | 20231025 | 101400 | 1299646280 | 19590 | 19550 | 19590 | 19550 | 51 |
| 503 | 20231025 | 101300 | 1298647230 | 19590 | 19560 | 19590 | 19560 | 205 |
| 504 | 20231025 | 101200 | 1294633720 | 19560 | 19590 | 19590 | 19560 | 25 |
| 505 | 20231025 | 101100 | 1294144630 | 19590 | 19550 | 19590 | 19550 | 932 |
| 506 | 20231025 | 101000 | 1275907590 | 19560 | 19560 | 19560 | 19560 | 440 |
| 507 | 20231025 | 100900 | 1267301190 | 19560 | 19600 | 19600 | 19510 | 2530 |
| 508 | 20231025 | 100800 | 1217856060 | 19610 | 19600 | 19620 | 19600 | 700 |
| 509 | 20231025 | 100700 | 1204133690 | 19600 | 19540 | 19600 | 19540 | 1132 |
| 510 | 20231025 | 100600 | 1181968050 | 19580 | 19590 | 19590 | 19550 | 1558 |
| 511 | 20231025 | 100500 | 1151501180 | 19600 | 19600 | 19600 | 19600 | 39 |
| 512 | 20231025 | 100400 | 1150736780 | 19590 | 19580 | 19590 | 19580 | 373 |
| 513 | 20231025 | 100300 | 1143432690 | 19580 | 19600 | 19600 | 19580 | 484 |
| 514 | 20231025 | 100200 | 1133951600 | 19600 | 19600 | 19600 | 19600 | 542 |
| 515 | 20231025 | 100100 | 1123328400 | 19600 | 19640 | 19640 | 19600 | 599 |
| 516 | 20231025 | 100000 | 1111580520 | 19650 | 19630 | 19650 | 19630 | 688 |
| 517 | 20231025 | 095900 | 1098070410 | 19630 | 19630 | 19630 | 19620 | 929 |
| 518 | 20231025 | 095800 | 1079839210 | 19630 | 19620 | 19650 | 19620 | 4290 |
| 519 | 20231025 | 095700 | 995595070 | 19610 | 19610 | 19620 | 19600 | 651 |
| 520 | 20231025 | 095600 | 982831290 | 19600 | 19620 | 19620 | 19600 | 1146 |
| 521 | 20231025 | 095500 | 960354420 | 19630 | 19630 | 19630 | 19620 | 344 |
| 522 | 20231025 | 095400 | 953603730 | 19630 | 19620 | 19630 | 19610 | 815 |
| 523 | 20231025 | 095300 | 937608570 | 19630 | 19640 | 19640 | 19620 | 270 |
| 524 | 20231025 | 095200 | 932308620 | 19630 | 19610 | 19630 | 19600 | 2297 |
| 525 | 20231025 | 095100 | 887238920 | 19610 | 19610 | 19610 | 19600 | 230 |
| 526 | 20231025 | 095000 | 882728940 | 19600 | 19580 | 19600 | 19580 | 1037 |
| 527 | 20231025 | 094900 | 862412040 | 19590 | 19590 | 19600 | 19580 | 787 |
| 528 | 20231025 | 094800 | 846992190 | 19590 | 19600 | 19600 | 19590 | 295 |
| 529 | 20231025 | 094700 | 841210550 | 19600 | 19600 | 19620 | 19600 | 582 |
| 530 | 20231025 | 094600 | 829794560 | 19620 | 19610 | 19620 | 19610 | 351 |
| 531 | 20231025 | 094500 | 822909940 | 19610 | 19600 | 19630 | 19580 | 9443 |
| 532 | 20231025 | 094400 | 637815620 | 19590 | 19550 | 19590 | 19550 | 1907 |
| 533 | 20231025 | 094300 | 600475710 | 19550 | 19530 | 19560 | 19520 | 2240 |
| 534 | 20231025 | 094200 | 556694050 | 19530 | 19520 | 19530 | 19500 | 881 |
| 535 | 20231025 | 094100 | 539498020 | 19520 | 19530 | 19530 | 19520 | 386 |
| 536 | 20231025 | 094000 | 531962420 | 19540 | 19520 | 19540 | 19520 | 601 |
| 537 | 20231025 | 093900 | 520223310 | 19520 | 19520 | 19530 | 19510 | 188 |
| 538 | 20231025 | 093800 | 516552830 | 19520 | 19500 | 19530 | 19490 | 4064 |
| 539 | 20231025 | 093700 | 437287300 | 19500 | 19500 | 19500 | 19490 | 653 |
| 540 | 20231025 | 093600 | 424554470 | 19500 | 19480 | 19500 | 19480 | 2451 |
| 541 | 20231025 | 093500 | 376787750 | 19480 | 19460 | 19480 | 19460 | 314 |
| 542 | 20231025 | 093400 | 370673300 | 19450 | 19450 | 19460 | 19450 | 73 |
| 543 | 20231025 | 093300 | 369253110 | 19460 | 19430 | 19460 | 19430 | 227 |
| 544 | 20231025 | 093200 | 364836310 | 19430 | 19420 | 19430 | 19420 | 25 |
| 545 | 20231025 | 093100 | 364350730 | 19420 | 19410 | 19420 | 19410 | 275 |
| 546 | 20231025 | 093000 | 359010660 | 19390 | 19400 | 19410 | 19380 | 302 |
| 547 | 20231025 | 092900 | 353151510 | 19390 | 19450 | 19450 | 19370 | 1404 |
| 548 | 20231025 | 092800 | 325882910 | 19460 | 19460 | 19460 | 19460 | 68 |
| 549 | 20231025 | 092700 | 324559630 | 19460 | 19480 | 19480 | 19460 | 339 |
| 550 | 20231025 | 092600 | 317961640 | 19490 | 19480 | 19490 | 19480 | 106 |
| 551 | 20231025 | 092500 | 315896280 | 19480 | 19490 | 19490 | 19470 | 331 |
| 552 | 20231025 | 092400 | 309448130 | 19480 | 19490 | 19490 | 19480 | 43 |
| 553 | 20231025 | 092300 | 308610370 | 19490 | 19470 | 19490 | 19470 | 796 |
| 554 | 20231025 | 092200 | 293101090 | 19480 | 19470 | 19480 | 19470 | 78 |
| 555 | 20231025 | 092100 | 291582370 | 19490 | 19480 | 19490 | 19480 | 86 |
| 556 | 20231025 | 092000 | 289906720 | 19490 | 19480 | 19490 | 19480 | 989 |
| 557 | 20231025 | 091900 | 270640940 | 19480 | 19470 | 19480 | 19470 | 1056 |
| 558 | 20231025 | 091800 | 250076300 | 19460 | 19450 | 19470 | 19450 | 307 |
| 559 | 20231025 | 091700 | 244102490 | 19440 | 19470 | 19470 | 19440 | 431 |
| 560 | 20231025 | 091600 | 235717340 | 19460 | 19430 | 19470 | 19430 | 561 |
| 561 | 20231025 | 091500 | 224805040 | 19430 | 19430 | 19460 | 19430 | 471 |
| 562 | 20231025 | 091400 | 215649840 | 19430 | 19430 | 19430 | 19410 | 959 |
| 563 | 20231025 | 091300 | 197019000 | 19430 | 19480 | 19490 | 19430 | 1394 |
| 564 | 20231025 | 091200 | 169878400 | 19480 | 19460 | 19480 | 19460 | 324 |
| 565 | 20231025 | 091100 | 163568660 | 19450 | 19430 | 19450 | 19430 | 1503 |
| 566 | 20231025 | 091000 | 134340570 | 19430 | 19430 | 19450 | 19430 | 456 |
| 567 | 20231025 | 090900 | 125474190 | 19440 | 19340 | 19450 | 19340 | 3578 |
| 568 | 20231025 | 090800 | 56095630 | 19340 | 19300 | 19340 | 19290 | 95 |
| 569 | 20231025 | 090700 | 54260520 | 19330 | 19290 | 19330 | 19280 | 149 |
| 570 | 20231025 | 090600 | 51381990 | 19290 | 19310 | 19310 | 19290 | 181 |
| 571 | 20231025 | 090500 | 47887590 | 19330 | 19330 | 19330 | 19330 | 15 |
| 572 | 20231025 | 090400 | 47597640 | 19330 | 19310 | 19350 | 19310 | 840 |
| 573 | 20231025 | 090300 | 31357760 | 19310 | 19280 | 19310 | 19280 | 158 |
| 574 | 20231025 | 090200 | 28307800 | 19290 | 19270 | 19320 | 19270 | 784 |
| 575 | 20231025 | 090100 | 13176550 | 19270 | 19270 | 19270 | 19270 | 53 |
| 576 | 20231025 | 090000 | 12155240 | 19260 | 19270 | 19270 | 19250 | 587 |