30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 1832 |
| 3 | 20240117 | 183400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20240117 | 183300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20240117 | 183200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20240117 | 183100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20240117 | 183000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20240117 | 182900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20240117 | 182800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20240117 | 182700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20240117 | 182600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20240117 | 182500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20240117 | 182400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20240117 | 182300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20240117 | 182200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20240117 | 182100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20240117 | 182000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20240117 | 181900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20240117 | 181800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20240117 | 181700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20240117 | 181600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20240117 | 181500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20240117 | 181400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20240117 | 181300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20240117 | 181200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20240117 | 181100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20240117 | 181000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20240117 | 180900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20240117 | 180800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20240117 | 180700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20240117 | 180600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20240117 | 180500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 1832 |
| 33 | 20240117 | 180400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20240117 | 180300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20240117 | 180200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20240117 | 180100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20240117 | 180000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20240117 | 175900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20240117 | 175800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20240117 | 175700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20240117 | 175600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20240117 | 175500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20240117 | 175400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20240117 | 175300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20240117 | 175200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20240117 | 175100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20240117 | 175000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20240117 | 174900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20240117 | 174800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20240117 | 174700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20240117 | 174600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20240117 | 174500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20240117 | 174400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20240117 | 174300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20240117 | 174200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20240117 | 174100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20240117 | 174000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20240117 | 173900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20240117 | 173800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20240117 | 173700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20240117 | 173600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20240117 | 173500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 1832 |
| 63 | 20240117 | 173400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20240117 | 173300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20240117 | 173200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20240117 | 173100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20240117 | 173000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20240117 | 172900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20240117 | 172800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20240117 | 172700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20240117 | 172600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20240117 | 172500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20240117 | 172400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20240117 | 172300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20240117 | 172200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20240117 | 172100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20240117 | 172000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20240117 | 171900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20240117 | 171800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20240117 | 171700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20240117 | 171600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20240117 | 171500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20240117 | 171400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20240117 | 171300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20240117 | 171200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20240117 | 171100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20240117 | 171000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20240117 | 170900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20240117 | 170800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20240117 | 170700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20240117 | 170600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20240117 | 170500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 1832 |
| 93 | 20240117 | 170400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20240117 | 170300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20240117 | 170200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20240117 | 170100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20240117 | 170000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20240117 | 165900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20240117 | 165800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20240117 | 165700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20240117 | 165600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20240117 | 165500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20240117 | 165400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20240117 | 165300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20240117 | 165200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20240117 | 165100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20240117 | 165000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20240117 | 164900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20240117 | 164800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20240117 | 164700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20240117 | 164600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20240117 | 164500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20240117 | 164400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20240117 | 164300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20240117 | 164200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20240117 | 164100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20240117 | 164000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20240117 | 163900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20240117 | 163800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20240117 | 163700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20240117 | 163600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20240117 | 163500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 1832 |
| 123 | 20240117 | 163400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20240117 | 163300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20240117 | 163200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20240117 | 163100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20240117 | 163000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20240117 | 162900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20240117 | 162800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20240117 | 162700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20240117 | 162600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20240117 | 162500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20240117 | 162400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20240117 | 162300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20240117 | 162200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20240117 | 162100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20240117 | 162000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20240117 | 161900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20240117 | 161800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20240117 | 161700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20240117 | 161600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20240117 | 161500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20240117 | 161400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20240117 | 161300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20240117 | 161200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20240117 | 161100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20240117 | 161000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20240117 | 160900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20240117 | 160800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20240117 | 160700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20240117 | 160600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20240117 | 160500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 1832 |
| 153 | 20240117 | 160400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20240117 | 160300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20240117 | 160200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20240117 | 160100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20240117 | 160000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20240117 | 155900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20240117 | 155800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20240117 | 155700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20240117 | 155600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20240117 | 155500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20240117 | 155400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20240117 | 155300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20240117 | 155200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20240117 | 155100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20240117 | 155000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20240117 | 154900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20240117 | 154800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20240117 | 154700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20240117 | 154600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20240117 | 154500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20240117 | 154400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20240117 | 154300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20240117 | 154200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20240117 | 154100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20240117 | 154000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20240117 | 153900 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20240117 | 153800 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20240117 | 153700 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20240117 | 153600 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20240117 | 153500 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 1832 |
| 183 | 20240117 | 153400 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20240117 | 153300 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20240117 | 153200 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20240117 | 153100 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20240117 | 153000 | 2643961590 | 18400 | 18400 | 18400 | 18400 | 1832 |
| 188 | 20240117 | 152900 | 2610252790 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20240117 | 152800 | 2610252790 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20240117 | 152700 | 2610252790 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20240117 | 152600 | 2610252790 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20240117 | 152500 | 2610252790 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20240117 | 152400 | 2610252790 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20240117 | 152300 | 2610252790 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20240117 | 152200 | 2610252790 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20240117 | 152100 | 2610252790 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20240117 | 152000 | 2610252790 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20240117 | 151900 | 2610252790 | 18430 | 18470 | 18490 | 18430 | 648 |
| 199 | 20240117 | 151800 | 2598285860 | 18490 | 18470 | 18490 | 18470 | 101 |
| 200 | 20240117 | 151700 | 2596419350 | 18460 | 18480 | 18500 | 18460 | 312 |
| 201 | 20240117 | 151600 | 2590653340 | 18490 | 18480 | 18500 | 18480 | 756 |
| 202 | 20240117 | 151500 | 2576673770 | 18480 | 18470 | 18480 | 18460 | 633 |
| 203 | 20240117 | 151400 | 2564981230 | 18480 | 18480 | 18500 | 18470 | 1514 |
| 204 | 20240117 | 151300 | 2536985240 | 18460 | 18500 | 18500 | 18460 | 892 |
| 205 | 20240117 | 151200 | 2520497480 | 18500 | 18480 | 18500 | 18480 | 459 |
| 206 | 20240117 | 151100 | 2512009460 | 18500 | 18480 | 18500 | 18480 | 724 |
| 207 | 20240117 | 151000 | 2498620040 | 18480 | 18470 | 18500 | 18470 | 389 |
| 208 | 20240117 | 150900 | 2491426320 | 18470 | 18490 | 18500 | 18470 | 825 |
| 209 | 20240117 | 150800 | 2476177000 | 18500 | 18490 | 18500 | 18490 | 658 |
| 210 | 20240117 | 150700 | 2464007790 | 18490 | 18490 | 18510 | 18490 | 639 |
| 211 | 20240117 | 150600 | 2452189460 | 18490 | 18500 | 18500 | 18480 | 566 |
| 212 | 20240117 | 150500 | 2441722630 | 18500 | 18490 | 18500 | 18480 | 798 |
| 213 | 20240117 | 150400 | 2426966700 | 18460 | 18490 | 18500 | 18460 | 772 |
| 214 | 20240117 | 150300 | 2412691640 | 18500 | 18490 | 18500 | 18480 | 482 |
| 215 | 20240117 | 150200 | 2403779230 | 18500 | 18470 | 18500 | 18470 | 525 |
| 216 | 20240117 | 150100 | 2394073400 | 18470 | 18470 | 18490 | 18470 | 307 |
| 217 | 20240117 | 150000 | 2388401070 | 18470 | 18460 | 18480 | 18450 | 507 |
| 218 | 20240117 | 145900 | 2379039290 | 18460 | 18460 | 18480 | 18460 | 489 |
| 219 | 20240117 | 145800 | 2370008910 | 18460 | 18480 | 18480 | 18460 | 389 |
| 220 | 20240117 | 145700 | 2362820970 | 18480 | 18470 | 18480 | 18460 | 871 |
| 221 | 20240117 | 145600 | 2346735670 | 18470 | 18450 | 18470 | 18450 | 291 |
| 222 | 20240117 | 145500 | 2341363540 | 18450 | 18460 | 18480 | 18440 | 567 |
| 223 | 20240117 | 145400 | 2330899190 | 18460 | 18470 | 18480 | 18460 | 451 |
| 224 | 20240117 | 145300 | 2322567680 | 18480 | 18460 | 18480 | 18460 | 383 |
| 225 | 20240117 | 145200 | 2315493320 | 18460 | 18450 | 18470 | 18440 | 693 |
| 226 | 20240117 | 145100 | 2302707000 | 18440 | 18450 | 18460 | 18440 | 429 |
| 227 | 20240117 | 145000 | 2294790790 | 18450 | 18470 | 18470 | 18450 | 861 |
| 228 | 20240117 | 144900 | 2278900300 | 18460 | 18460 | 18470 | 18450 | 501 |
| 229 | 20240117 | 144800 | 2269651360 | 18450 | 18450 | 18460 | 18450 | 279 |
| 230 | 20240117 | 144700 | 2264503390 | 18450 | 18460 | 18470 | 18450 | 886 |
| 231 | 20240117 | 144600 | 2248148760 | 18460 | 18470 | 18470 | 18450 | 594 |
| 232 | 20240117 | 144500 | 2237181270 | 18470 | 18470 | 18470 | 18450 | 223 |
| 233 | 20240117 | 144400 | 2233064660 | 18450 | 18470 | 18480 | 18450 | 811 |
| 234 | 20240117 | 144300 | 2218090360 | 18460 | 18470 | 18470 | 18450 | 521 |
| 235 | 20240117 | 144200 | 2208470440 | 18460 | 18470 | 18470 | 18460 | 322 |
| 236 | 20240117 | 144100 | 2202524910 | 18480 | 18460 | 18480 | 18460 | 642 |
| 237 | 20240117 | 144000 | 2190666180 | 18460 | 18480 | 18490 | 18460 | 639 |
| 238 | 20240117 | 143900 | 2178862690 | 18480 | 18480 | 18480 | 18470 | 359 |
| 239 | 20240117 | 143800 | 2172229500 | 18480 | 18470 | 18480 | 18470 | 541 |
| 240 | 20240117 | 143700 | 2162233270 | 18460 | 18470 | 18480 | 18460 | 420 |
| 241 | 20240117 | 143600 | 2154475550 | 18460 | 18480 | 18490 | 18460 | 766 |
| 242 | 20240117 | 143500 | 2140320350 | 18480 | 18470 | 18480 | 18460 | 324 |
| 243 | 20240117 | 143400 | 2134334500 | 18460 | 18460 | 18470 | 18450 | 569 |
| 244 | 20240117 | 143300 | 2123827880 | 18460 | 18450 | 18460 | 18440 | 436 |
| 245 | 20240117 | 143200 | 2115779830 | 18450 | 18450 | 18480 | 18450 | 330 |
| 246 | 20240117 | 143100 | 2109688360 | 18450 | 18430 | 18450 | 18430 | 544 |
| 247 | 20240117 | 143000 | 2099655390 | 18440 | 18470 | 18470 | 18430 | 699 |
| 248 | 20240117 | 142900 | 2086758170 | 18470 | 18460 | 18480 | 18460 | 635 |
| 249 | 20240117 | 142800 | 2075032230 | 18470 | 18450 | 18470 | 18440 | 464 |
| 250 | 20240117 | 142700 | 2066468630 | 18440 | 18450 | 18450 | 18440 | 347 |
| 251 | 20240117 | 142600 | 2060066520 | 18450 | 18450 | 18460 | 18440 | 560 |
| 252 | 20240117 | 142500 | 2049732600 | 18450 | 18470 | 18470 | 18450 | 1256 |
| 253 | 20240117 | 142400 | 2026540640 | 18470 | 18460 | 18470 | 18460 | 285 |
| 254 | 20240117 | 142300 | 2021277980 | 18460 | 18460 | 18470 | 18450 | 473 |
| 255 | 20240117 | 142200 | 2012546200 | 18460 | 18490 | 18490 | 18460 | 601 |
| 256 | 20240117 | 142100 | 2001439230 | 18490 | 18470 | 18500 | 18470 | 318 |
| 257 | 20240117 | 142000 | 1995559910 | 18480 | 18480 | 18490 | 18470 | 539 |
| 258 | 20240117 | 141900 | 1985597420 | 18470 | 18490 | 18500 | 18470 | 956 |
| 259 | 20240117 | 141800 | 1967919570 | 18480 | 18490 | 18490 | 18470 | 347 |
| 260 | 20240117 | 141700 | 1961506240 | 18480 | 18480 | 18490 | 18470 | 536 |
| 261 | 20240117 | 141600 | 1951602030 | 18460 | 18490 | 18500 | 18450 | 802 |
| 262 | 20240117 | 141500 | 1936779730 | 18480 | 18500 | 18500 | 18480 | 537 |
| 263 | 20240117 | 141400 | 1926848400 | 18500 | 18480 | 18500 | 18470 | 296 |
| 264 | 20240117 | 141300 | 1921377970 | 18480 | 18480 | 18500 | 18470 | 730 |
| 265 | 20240117 | 141200 | 1907882240 | 18490 | 18480 | 18490 | 18470 | 431 |
| 266 | 20240117 | 141100 | 1899915860 | 18470 | 18480 | 18490 | 18470 | 434 |
| 267 | 20240117 | 141000 | 1891897630 | 18480 | 18490 | 18500 | 18480 | 643 |
| 268 | 20240117 | 140900 | 1880007910 | 18490 | 18490 | 18490 | 18480 | 623 |
| 269 | 20240117 | 140800 | 1868490530 | 18490 | 18470 | 18500 | 18470 | 382 |
| 270 | 20240117 | 140700 | 1861427700 | 18480 | 18480 | 18500 | 18480 | 655 |
| 271 | 20240117 | 140600 | 1849317790 | 18480 | 18470 | 18490 | 18460 | 392 |
| 272 | 20240117 | 140500 | 1842072340 | 18460 | 18490 | 18500 | 18460 | 778 |
| 273 | 20240117 | 140400 | 1827696330 | 18490 | 18490 | 18490 | 18470 | 1056 |
| 274 | 20240117 | 140300 | 1808174610 | 18480 | 18480 | 18490 | 18470 | 491 |
| 275 | 20240117 | 140200 | 1799101220 | 18480 | 18460 | 18480 | 18450 | 281 |
| 276 | 20240117 | 140100 | 1793911460 | 18460 | 18480 | 18500 | 18450 | 734 |
| 277 | 20240117 | 140000 | 1780346750 | 18480 | 18480 | 18490 | 18470 | 533 |
| 278 | 20240117 | 135900 | 1770499060 | 18470 | 18490 | 18490 | 18470 | 652 |
| 279 | 20240117 | 135800 | 1758449020 | 18500 | 18510 | 18510 | 18500 | 1265 |
| 280 | 20240117 | 135700 | 1735044640 | 18510 | 18510 | 18510 | 18500 | 147 |
| 281 | 20240117 | 135600 | 1732324030 | 18500 | 18490 | 18500 | 18470 | 1021 |
| 282 | 20240117 | 135500 | 1713439630 | 18480 | 18460 | 18490 | 18460 | 1595 |
| 283 | 20240117 | 135400 | 1683970120 | 18460 | 18450 | 18460 | 18450 | 562 |
| 284 | 20240117 | 135300 | 1673597370 | 18460 | 18400 | 18480 | 18400 | 1338 |
| 285 | 20240117 | 135200 | 1648919440 | 18410 | 18430 | 18430 | 18400 | 1108 |
| 286 | 20240117 | 135100 | 1628510200 | 18430 | 18420 | 18430 | 18420 | 537 |
| 287 | 20240117 | 135000 | 1618616330 | 18410 | 18390 | 18420 | 18380 | 1762 |
| 288 | 20240117 | 134900 | 1586187940 | 18390 | 18380 | 18390 | 18370 | 406 |
| 289 | 20240117 | 134800 | 1578725350 | 18380 | 18330 | 18380 | 18310 | 3621 |
| 290 | 20240117 | 134700 | 1512270850 | 18310 | 18290 | 18310 | 18290 | 1325 |
| 291 | 20240117 | 134600 | 1488011410 | 18300 | 18280 | 18310 | 18280 | 722 |
| 292 | 20240117 | 134500 | 1474806020 | 18270 | 18260 | 18270 | 18260 | 414 |
| 293 | 20240117 | 134400 | 1467243860 | 18250 | 18260 | 18260 | 18250 | 8 |
| 294 | 20240117 | 134300 | 1467097850 | 18260 | 18240 | 18270 | 18230 | 749 |
| 295 | 20240117 | 134200 | 1453428610 | 18240 | 18200 | 18280 | 18200 | 4448 |
| 296 | 20240117 | 134100 | 1372295600 | 18190 | 18190 | 18200 | 18190 | 95 |
| 297 | 20240117 | 134000 | 1370567280 | 18200 | 18190 | 18200 | 18180 | 221 |
| 298 | 20240117 | 133900 | 1366546540 | 18180 | 18190 | 18190 | 18180 | 251 |
| 299 | 20240117 | 133800 | 1361981360 | 18190 | 18190 | 18200 | 18190 | 31 |
| 300 | 20240117 | 133700 | 1361417190 | 18190 | 18200 | 18200 | 18180 | 98 |
| 301 | 20240117 | 133600 | 1359634550 | 18190 | 18190 | 18200 | 18190 | 180 |
| 302 | 20240117 | 133500 | 1356360320 | 18200 | 18190 | 18200 | 18190 | 537 |
| 303 | 20240117 | 133400 | 1346592270 | 18190 | 18190 | 18190 | 18190 | 129 |
| 304 | 20240117 | 133300 | 1344245760 | 18200 | 18200 | 18210 | 18200 | 1406 |
| 305 | 20240117 | 133200 | 1318656550 | 18200 | 18200 | 18200 | 18200 | 3 |
| 306 | 20240117 | 133100 | 1318601950 | 18200 | 18170 | 18200 | 18170 | 998 |
| 307 | 20240117 | 133000 | 1300452190 | 18180 | 18180 | 18180 | 18170 | 531 |
| 308 | 20240117 | 132900 | 1290798780 | 18190 | 18190 | 18190 | 18180 | 211 |
| 309 | 20240117 | 132800 | 1286960810 | 18200 | 18200 | 18200 | 18190 | 465 |
| 310 | 20240117 | 132700 | 1278498500 | 18200 | 18200 | 18210 | 18200 | 595 |
| 311 | 20240117 | 132600 | 1267669030 | 18200 | 18200 | 18210 | 18200 | 135 |
| 312 | 20240117 | 132500 | 1265211520 | 18200 | 18200 | 18210 | 18200 | 169 |
| 313 | 20240117 | 132400 | 1262135650 | 18200 | 18210 | 18210 | 18200 | 1184 |
| 314 | 20240117 | 132300 | 1240575200 | 18210 | 18220 | 18220 | 18210 | 605 |
| 315 | 20240117 | 132200 | 1229554310 | 18220 | 18220 | 18230 | 18220 | 76 |
| 316 | 20240117 | 132100 | 1228169570 | 18220 | 18230 | 18230 | 18220 | 439 |
| 317 | 20240117 | 132000 | 1220167710 | 18230 | 18230 | 18230 | 18230 | 31 |
| 318 | 20240117 | 131900 | 1219602580 | 18230 | 18240 | 18240 | 18230 | 369 |
| 319 | 20240117 | 131800 | 1212872860 | 18240 | 18240 | 18250 | 18240 | 33 |
| 320 | 20240117 | 131700 | 1212270930 | 18230 | 18230 | 18230 | 18230 | 101 |
| 321 | 20240117 | 131600 | 1210429700 | 18230 | 18220 | 18230 | 18220 | 340 |
| 322 | 20240117 | 131500 | 1204232380 | 18220 | 18220 | 18220 | 18220 | 20 |
| 323 | 20240117 | 131400 | 1203867980 | 18220 | 18220 | 18230 | 18220 | 221 |
| 324 | 20240117 | 131300 | 1199841350 | 18220 | 18220 | 18220 | 18220 | 138 |
| 325 | 20240117 | 131200 | 1197326990 | 18220 | 18220 | 18220 | 18220 | 222 |
| 326 | 20240117 | 131100 | 1193282150 | 18220 | 18220 | 18230 | 18220 | 62 |
| 327 | 20240117 | 131000 | 1192152300 | 18220 | 18230 | 18230 | 18220 | 75 |
| 328 | 20240117 | 130900 | 1190785790 | 18220 | 18220 | 18220 | 18220 | 77 |
| 329 | 20240117 | 130800 | 1189382850 | 18220 | 18230 | 18230 | 18220 | 428 |
| 330 | 20240117 | 130700 | 1181584680 | 18220 | 18220 | 18230 | 18220 | 147 |
| 331 | 20240117 | 130600 | 1178906330 | 18220 | 18220 | 18230 | 18220 | 20 |
| 332 | 20240117 | 130500 | 1178541920 | 18230 | 18220 | 18230 | 18220 | 55 |
| 333 | 20240117 | 130400 | 1177539720 | 18220 | 18220 | 18220 | 18220 | 134 |
| 334 | 20240117 | 130300 | 1175098240 | 18220 | 18220 | 18230 | 18220 | 29 |
| 335 | 20240117 | 130200 | 1174569810 | 18220 | 18230 | 18230 | 18220 | 511 |
| 336 | 20240117 | 130100 | 1165255200 | 18250 | 18240 | 18250 | 18230 | 28 |
| 337 | 20240117 | 130000 | 1164744490 | 18230 | 18230 | 18230 | 18230 | 86 |
| 338 | 20240117 | 125900 | 1163176710 | 18230 | 18240 | 18240 | 18230 | 168 |
| 339 | 20240117 | 125800 | 1160113040 | 18240 | 18240 | 18240 | 18230 | 77 |
| 340 | 20240117 | 125700 | 1158708990 | 18240 | 18250 | 18260 | 18240 | 1609 |
| 341 | 20240117 | 125600 | 1129352360 | 18260 | 18250 | 18260 | 18250 | 14 |
| 342 | 20240117 | 125500 | 1129096740 | 18250 | 18270 | 18270 | 18250 | 58 |
| 343 | 20240117 | 125400 | 1128037240 | 18250 | 18260 | 18260 | 18250 | 683 |
| 344 | 20240117 | 125300 | 1115567680 | 18260 | 18260 | 18270 | 18260 | 24 |
| 345 | 20240117 | 125200 | 1115129240 | 18260 | 18250 | 18270 | 18250 | 287 |
| 346 | 20240117 | 125100 | 1109888640 | 18250 | 18260 | 18260 | 18250 | 12 |
| 347 | 20240117 | 125000 | 1109669540 | 18250 | 18250 | 18260 | 18250 | 80 |
| 348 | 20240117 | 124900 | 1108209520 | 18260 | 18260 | 18260 | 18250 | 171 |
| 349 | 20240117 | 124800 | 1105088140 | 18250 | 18250 | 18260 | 18250 | 6 |
| 350 | 20240117 | 124700 | 1104978620 | 18250 | 18260 | 18260 | 18250 | 117 |
| 351 | 20240117 | 124600 | 1102843320 | 18250 | 18260 | 18260 | 18250 | 101 |
| 352 | 20240117 | 124500 | 1100999080 | 18260 | 18260 | 18260 | 18260 | 96 |
| 353 | 20240117 | 124400 | 1099246120 | 18260 | 18260 | 18270 | 18260 | 19 |
| 354 | 20240117 | 124300 | 1098899160 | 18260 | 18270 | 18270 | 18260 | 423 |
| 355 | 20240117 | 124200 | 1091171730 | 18270 | 18270 | 18280 | 18270 | 143 |
| 356 | 20240117 | 124100 | 1088559020 | 18280 | 18270 | 18280 | 18270 | 80 |
| 357 | 20240117 | 124000 | 1087096810 | 18280 | 18280 | 18280 | 18280 | 427 |
| 358 | 20240117 | 123900 | 1079291250 | 18280 | 18290 | 18300 | 18280 | 445 |
| 359 | 20240117 | 123800 | 1071152220 | 18290 | 18290 | 18290 | 18290 | 17 |
| 360 | 20240117 | 123700 | 1070841290 | 18290 | 18290 | 18300 | 18290 | 185 |
| 361 | 20240117 | 123600 | 1067457630 | 18290 | 18290 | 18300 | 18290 | 6 |
| 362 | 20240117 | 123500 | 1067347870 | 18290 | 18300 | 18300 | 18290 | 84 |
| 363 | 20240117 | 123400 | 1065811480 | 18300 | 18290 | 18300 | 18290 | 182 |
| 364 | 20240117 | 123300 | 1062481550 | 18290 | 18300 | 18300 | 18290 | 220 |
| 365 | 20240117 | 123200 | 1058455950 | 18300 | 18310 | 18310 | 18300 | 81 |
| 366 | 20240117 | 123100 | 1056973630 | 18300 | 18300 | 18300 | 18300 | 306 |
| 367 | 20240117 | 123000 | 1051373830 | 18300 | 18300 | 18310 | 18300 | 389 |
| 368 | 20240117 | 122900 | 1044252190 | 18310 | 18310 | 18310 | 18300 | 389 |
| 369 | 20240117 | 122800 | 1037129610 | 18300 | 18300 | 18310 | 18300 | 181 |
| 370 | 20240117 | 122700 | 1033816780 | 18300 | 18300 | 18300 | 18300 | 42 |
| 371 | 20240117 | 122600 | 1033048180 | 18300 | 18310 | 18310 | 18300 | 28 |
| 372 | 20240117 | 122500 | 1032535640 | 18300 | 18310 | 18310 | 18300 | 181 |
| 373 | 20240117 | 122400 | 1029223310 | 18310 | 18300 | 18310 | 18300 | 36 |
| 374 | 20240117 | 122300 | 1028564500 | 18300 | 18300 | 18300 | 18300 | 560 |
| 375 | 20240117 | 122200 | 1018316500 | 18310 | 18310 | 18310 | 18300 | 14 |
| 376 | 20240117 | 122100 | 1018060170 | 18300 | 18310 | 18320 | 18300 | 1686 |
| 377 | 20240117 | 122000 | 987194580 | 18310 | 18310 | 18310 | 18310 | 411 |
| 378 | 20240117 | 121900 | 979669170 | 18310 | 18310 | 18320 | 18310 | 166 |
| 379 | 20240117 | 121800 | 976629690 | 18320 | 18320 | 18320 | 18310 | 110 |
| 380 | 20240117 | 121700 | 974615480 | 18310 | 18310 | 18310 | 18310 | 26 |
| 381 | 20240117 | 121600 | 974139420 | 18310 | 18310 | 18310 | 18310 | 69 |
| 382 | 20240117 | 121500 | 972876030 | 18310 | 18310 | 18320 | 18310 | 202 |
| 383 | 20240117 | 121400 | 969176390 | 18310 | 18310 | 18310 | 18310 | 16 |
| 384 | 20240117 | 121300 | 968883430 | 18310 | 18310 | 18320 | 18310 | 176 |
| 385 | 20240117 | 121200 | 965660670 | 18310 | 18300 | 18310 | 18300 | 42 |
| 386 | 20240117 | 121100 | 964891660 | 18300 | 18300 | 18300 | 18300 | 76 |
| 387 | 20240117 | 121000 | 963500860 | 18300 | 18310 | 18310 | 18300 | 147 |
| 388 | 20240117 | 120900 | 960810670 | 18310 | 18300 | 18310 | 18300 | 36 |
| 389 | 20240117 | 120800 | 960151530 | 18300 | 18310 | 18310 | 18300 | 1079 |
| 390 | 20240117 | 120700 | 940396230 | 18310 | 18330 | 18330 | 18310 | 111 |
| 391 | 20240117 | 120600 | 938362700 | 18320 | 18320 | 18320 | 18320 | 84 |
| 392 | 20240117 | 120500 | 936823820 | 18320 | 18320 | 18320 | 18320 | 100 |
| 393 | 20240117 | 120400 | 934991820 | 18320 | 18320 | 18320 | 18320 | 68 |
| 394 | 20240117 | 120300 | 933746060 | 18320 | 18320 | 18320 | 18320 | 73 |
| 395 | 20240117 | 120200 | 932408700 | 18310 | 18330 | 18330 | 18310 | 65 |
| 396 | 20240117 | 120100 | 931217930 | 18320 | 18310 | 18330 | 18310 | 147 |
| 397 | 20240117 | 120000 | 928525530 | 18320 | 18320 | 18320 | 18310 | 57 |
| 398 | 20240117 | 115900 | 927481300 | 18320 | 18320 | 18330 | 18320 | 196 |
| 399 | 20240117 | 115800 | 923890570 | 18320 | 18320 | 18320 | 18320 | 338 |
| 400 | 20240117 | 115700 | 917698410 | 18320 | 18320 | 18320 | 18320 | 2 |
| 401 | 20240117 | 115600 | 917661770 | 18320 | 18320 | 18330 | 18320 | 129 |
| 402 | 20240117 | 115500 | 915298480 | 18320 | 18320 | 18320 | 18320 | 92 |
| 403 | 20240117 | 115400 | 913613040 | 18320 | 18320 | 18320 | 18320 | 3 |
| 404 | 20240117 | 115300 | 913558080 | 18320 | 18320 | 18330 | 18320 | 120 |
| 405 | 20240117 | 115200 | 911359670 | 18320 | 18330 | 18330 | 18320 | 67 |
| 406 | 20240117 | 115100 | 910132220 | 18330 | 18320 | 18330 | 18320 | 73 |
| 407 | 20240117 | 115000 | 908794780 | 18320 | 18320 | 18330 | 18320 | 56 |
| 408 | 20240117 | 114900 | 907768850 | 18330 | 18320 | 18330 | 18320 | 122 |
| 409 | 20240117 | 114800 | 905533500 | 18320 | 18320 | 18320 | 18320 | 65 |
| 410 | 20240117 | 114700 | 904342700 | 18320 | 18320 | 18330 | 18320 | 55 |
| 411 | 20240117 | 114600 | 903334790 | 18320 | 18320 | 18320 | 18320 | 162 |
| 412 | 20240117 | 114500 | 900366950 | 18320 | 18330 | 18330 | 18320 | 45 |
| 413 | 20240117 | 114400 | 899542110 | 18320 | 18320 | 18320 | 18320 | 16 |
| 414 | 20240117 | 114300 | 899248990 | 18330 | 18320 | 18330 | 18320 | 225 |
| 415 | 20240117 | 114200 | 895126940 | 18320 | 18330 | 18330 | 18320 | 12 |
| 416 | 20240117 | 114100 | 894906990 | 18320 | 18320 | 18320 | 18320 | 115 |
| 417 | 20240117 | 114000 | 892800190 | 18320 | 18330 | 18330 | 18320 | 105 |
| 418 | 20240117 | 113900 | 890876570 | 18330 | 18330 | 18330 | 18330 | 296 |
| 419 | 20240117 | 113800 | 885450890 | 18330 | 18330 | 18330 | 18330 | 29 |
| 420 | 20240117 | 113700 | 884919320 | 18330 | 18340 | 18340 | 18330 | 806 |
| 421 | 20240117 | 113600 | 870137400 | 18340 | 18340 | 18350 | 18340 | 316 |
| 422 | 20240117 | 113500 | 864341450 | 18340 | 18350 | 18350 | 18340 | 521 |
| 423 | 20240117 | 113400 | 854781120 | 18350 | 18350 | 18350 | 18350 | 192 |
| 424 | 20240117 | 113300 | 851257920 | 18360 | 18350 | 18360 | 18350 | 8 |
| 425 | 20240117 | 113200 | 851111100 | 18350 | 18350 | 18350 | 18350 | 23 |
| 426 | 20240117 | 113100 | 850689050 | 18350 | 18370 | 18370 | 18350 | 204 |
| 427 | 20240117 | 113000 | 846943740 | 18370 | 18370 | 18370 | 18360 | 89 |
| 428 | 20240117 | 112900 | 845308890 | 18360 | 18360 | 18360 | 18360 | 123 |
| 429 | 20240117 | 112800 | 843050610 | 18360 | 18370 | 18370 | 18360 | 137 |
| 430 | 20240117 | 112700 | 840535260 | 18360 | 18360 | 18360 | 18360 | 1 |
| 431 | 20240117 | 112600 | 840516900 | 18360 | 18370 | 18370 | 18360 | 167 |
| 432 | 20240117 | 112500 | 837450280 | 18370 | 18370 | 18370 | 18360 | 120 |
| 433 | 20240117 | 112400 | 835246890 | 18360 | 18360 | 18360 | 18360 | 618 |
| 434 | 20240117 | 112300 | 823900410 | 18360 | 18360 | 18370 | 18360 | 37 |
| 435 | 20240117 | 112200 | 823221030 | 18360 | 18370 | 18380 | 18360 | 248 |
| 436 | 20240117 | 112100 | 818664350 | 18370 | 18390 | 18390 | 18370 | 5094 |
| 437 | 20240117 | 112000 | 725066680 | 18390 | 18410 | 18410 | 18390 | 1650 |
| 438 | 20240117 | 111900 | 694706700 | 18400 | 18410 | 18410 | 18400 | 134 |
| 439 | 20240117 | 111800 | 692239920 | 18410 | 18410 | 18410 | 18410 | 56 |
| 440 | 20240117 | 111700 | 691208960 | 18410 | 18410 | 18410 | 18410 | 116 |
| 441 | 20240117 | 111600 | 689073400 | 18410 | 18420 | 18420 | 18400 | 97 |
| 442 | 20240117 | 111500 | 687287800 | 18410 | 18410 | 18410 | 18410 | 32 |
| 443 | 20240117 | 111400 | 686698680 | 18410 | 18410 | 18410 | 18410 | 63 |
| 444 | 20240117 | 111300 | 685538850 | 18410 | 18410 | 18420 | 18410 | 95 |
| 445 | 20240117 | 111200 | 683789890 | 18410 | 18410 | 18410 | 18410 | 114 |
| 446 | 20240117 | 111100 | 681691150 | 18410 | 18420 | 18420 | 18410 | 3 |
| 447 | 20240117 | 111000 | 681635910 | 18410 | 18410 | 18420 | 18410 | 97 |
| 448 | 20240117 | 110900 | 679850110 | 18410 | 18410 | 18410 | 18410 | 95 |
| 449 | 20240117 | 110800 | 678101160 | 18410 | 18420 | 18420 | 18410 | 3 |
| 450 | 20240117 | 110700 | 678045920 | 18410 | 18420 | 18420 | 18410 | 166 |
| 451 | 20240117 | 110600 | 674989850 | 18420 | 18420 | 18420 | 18410 | 49 |
| 452 | 20240117 | 110500 | 674087640 | 18420 | 18410 | 18420 | 18410 | 42 |
| 453 | 20240117 | 110400 | 673314190 | 18410 | 18430 | 18430 | 18410 | 150 |
| 454 | 20240117 | 110300 | 670551420 | 18420 | 18420 | 18420 | 18420 | 38 |
| 455 | 20240117 | 110200 | 669851460 | 18420 | 18430 | 18430 | 18420 | 81 |
| 456 | 20240117 | 110100 | 668358650 | 18430 | 18430 | 18430 | 18430 | 109 |
| 457 | 20240117 | 110000 | 666349780 | 18430 | 18440 | 18440 | 18430 | 14 |
| 458 | 20240117 | 105900 | 666091650 | 18430 | 18430 | 18430 | 18430 | 111 |
| 459 | 20240117 | 105800 | 664045920 | 18430 | 18430 | 18430 | 18430 | 85 |
| 460 | 20240117 | 105700 | 662479370 | 18430 | 18420 | 18430 | 18410 | 287 |
| 461 | 20240117 | 105600 | 657191620 | 18420 | 18410 | 18420 | 18400 | 218 |
| 462 | 20240117 | 105500 | 653176580 | 18400 | 18400 | 18400 | 18400 | 98 |
| 463 | 20240117 | 105400 | 651373380 | 18400 | 18400 | 18410 | 18400 | 111 |
| 464 | 20240117 | 105300 | 649330510 | 18400 | 18400 | 18410 | 18400 | 88 |
| 465 | 20240117 | 105200 | 647711130 | 18400 | 18400 | 18400 | 18400 | 153 |
| 466 | 20240117 | 105100 | 644895930 | 18400 | 18400 | 18410 | 18400 | 76 |
| 467 | 20240117 | 105000 | 643496790 | 18400 | 18400 | 18410 | 18400 | 115 |
| 468 | 20240117 | 104900 | 641380610 | 18410 | 18400 | 18410 | 18400 | 98 |
| 469 | 20240117 | 104800 | 639577390 | 18400 | 18410 | 18410 | 18400 | 41 |
| 470 | 20240117 | 104700 | 638822610 | 18410 | 18400 | 18410 | 18400 | 170 |
| 471 | 20240117 | 104600 | 635694430 | 18400 | 18400 | 18400 | 18400 | 92 |
| 472 | 20240117 | 104500 | 634001630 | 18400 | 18400 | 18410 | 18400 | 65 |
| 473 | 20240117 | 104400 | 632805620 | 18400 | 18410 | 18420 | 18400 | 29 |
| 474 | 20240117 | 104300 | 632271700 | 18400 | 18400 | 18410 | 18400 | 84 |
| 475 | 20240117 | 104200 | 630726090 | 18400 | 18410 | 18410 | 18400 | 289 |
| 476 | 20240117 | 104100 | 625407740 | 18410 | 18410 | 18410 | 18410 | 41 |
| 477 | 20240117 | 104000 | 624652930 | 18410 | 18410 | 18410 | 18410 | 212 |
| 478 | 20240117 | 103900 | 620750010 | 18420 | 18410 | 18420 | 18410 | 153 |
| 479 | 20240117 | 103800 | 617933170 | 18410 | 18410 | 18410 | 18410 | 4 |
| 480 | 20240117 | 103700 | 617859530 | 18410 | 18410 | 18430 | 18410 | 442 |
| 481 | 20240117 | 103600 | 609718980 | 18420 | 18410 | 18420 | 18410 | 24 |
| 482 | 20240117 | 103500 | 609276920 | 18410 | 18410 | 18420 | 18410 | 75 |
| 483 | 20240117 | 103400 | 607896150 | 18410 | 18410 | 18420 | 18410 | 505 |
| 484 | 20240117 | 103300 | 598595550 | 18410 | 18410 | 18410 | 18410 | 238 |
| 485 | 20240117 | 103200 | 594213970 | 18410 | 18410 | 18410 | 18410 | 65 |
| 486 | 20240117 | 103100 | 593017320 | 18420 | 18420 | 18420 | 18410 | 150 |
| 487 | 20240117 | 103000 | 590254610 | 18420 | 18420 | 18420 | 18420 | 91 |
| 488 | 20240117 | 102900 | 588578390 | 18420 | 18420 | 18420 | 18420 | 48 |
| 489 | 20240117 | 102800 | 587694230 | 18420 | 18430 | 18430 | 18420 | 168 |
| 490 | 20240117 | 102700 | 584598380 | 18430 | 18430 | 18430 | 18430 | 7 |
| 491 | 20240117 | 102600 | 584469370 | 18430 | 18420 | 18430 | 18420 | 77 |
| 492 | 20240117 | 102500 | 583051020 | 18420 | 18430 | 18440 | 18420 | 126 |
| 493 | 20240117 | 102400 | 580729330 | 18430 | 18430 | 18440 | 18430 | 24 |
| 494 | 20240117 | 102300 | 580286940 | 18420 | 18430 | 18440 | 18420 | 247 |
| 495 | 20240117 | 102200 | 575735210 | 18430 | 18440 | 18440 | 18430 | 91 |
| 496 | 20240117 | 102100 | 574057190 | 18440 | 18430 | 18450 | 18430 | 33 |
| 497 | 20240117 | 102000 | 573448670 | 18430 | 18430 | 18430 | 18430 | 64 |
| 498 | 20240117 | 101900 | 572269150 | 18430 | 18440 | 18440 | 18420 | 320 |
| 499 | 20240117 | 101800 | 566371500 | 18440 | 18440 | 18450 | 18440 | 234 |
| 500 | 20240117 | 101700 | 562055780 | 18440 | 18450 | 18450 | 18440 | 3 |
| 501 | 20240117 | 101600 | 562000440 | 18450 | 18440 | 18450 | 18440 | 301 |
| 502 | 20240117 | 101500 | 556447370 | 18440 | 18450 | 18450 | 18440 | 158 |
| 503 | 20240117 | 101400 | 553533090 | 18460 | 18480 | 18480 | 18450 | 2504 |
| 504 | 20240117 | 101300 | 507324130 | 18480 | 18480 | 18480 | 18480 | 41 |
| 505 | 20240117 | 101200 | 506566450 | 18480 | 18480 | 18480 | 18480 | 37 |
| 506 | 20240117 | 101100 | 505882690 | 18480 | 18480 | 18480 | 18480 | 201 |
| 507 | 20240117 | 101000 | 502168210 | 18480 | 18490 | 18490 | 18480 | 3 |
| 508 | 20240117 | 100900 | 502112760 | 18490 | 18500 | 18500 | 18490 | 329 |
| 509 | 20240117 | 100800 | 496026310 | 18500 | 18500 | 18500 | 18500 | 2 |
| 510 | 20240117 | 100700 | 495989310 | 18500 | 18510 | 18510 | 18500 | 376 |
| 511 | 20240117 | 100600 | 489029560 | 18510 | 18550 | 18550 | 18510 | 197 |
| 512 | 20240117 | 100500 | 485376140 | 18540 | 18540 | 18540 | 18540 | 6 |
| 513 | 20240117 | 100400 | 485264900 | 18540 | 18550 | 18550 | 18540 | 165 |
| 514 | 20240117 | 100300 | 482204160 | 18550 | 18570 | 18570 | 18550 | 411 |
| 515 | 20240117 | 100200 | 474579760 | 18570 | 18560 | 18570 | 18550 | 24 |
| 516 | 20240117 | 100100 | 474134150 | 18560 | 18550 | 18560 | 18550 | 15 |
| 517 | 20240117 | 100000 | 473855770 | 18560 | 18570 | 18570 | 18550 | 20 |
| 518 | 20240117 | 095900 | 473484510 | 18570 | 18550 | 18570 | 18550 | 21 |
| 519 | 20240117 | 095800 | 473094700 | 18560 | 18560 | 18560 | 18560 | 49 |
| 520 | 20240117 | 095700 | 472185260 | 18560 | 18580 | 18580 | 18550 | 107 |
| 521 | 20240117 | 095600 | 470199610 | 18580 | 18530 | 18580 | 18530 | 2586 |
| 522 | 20240117 | 095500 | 422216870 | 18530 | 18530 | 18530 | 18510 | 40 |
| 523 | 20240117 | 095400 | 421475690 | 18530 | 18520 | 18530 | 18510 | 55 |
| 524 | 20240117 | 095300 | 420456930 | 18530 | 18510 | 18530 | 18510 | 58 |
| 525 | 20240117 | 095200 | 419383210 | 18520 | 18520 | 18520 | 18520 | 383 |
| 526 | 20240117 | 095100 | 412290050 | 18530 | 18520 | 18530 | 18520 | 38 |
| 527 | 20240117 | 095000 | 411586280 | 18520 | 18530 | 18530 | 18520 | 229 |
| 528 | 20240117 | 094900 | 407342930 | 18530 | 18460 | 18530 | 18460 | 662 |
| 529 | 20240117 | 094800 | 395094810 | 18460 | 18490 | 18490 | 18460 | 662 |
| 530 | 20240117 | 094700 | 382855130 | 18490 | 18490 | 18500 | 18490 | 39 |
| 531 | 20240117 | 094600 | 382134000 | 18490 | 18500 | 18500 | 18490 | 173 |
| 532 | 20240117 | 094500 | 378933510 | 18500 | 18510 | 18510 | 18500 | 281 |
| 533 | 20240117 | 094400 | 373732210 | 18510 | 18520 | 18530 | 18510 | 269 |
| 534 | 20240117 | 094300 | 368750320 | 18520 | 18510 | 18530 | 18500 | 56 |
| 535 | 20240117 | 094200 | 367713220 | 18500 | 18490 | 18520 | 18490 | 334 |
| 536 | 20240117 | 094100 | 361531150 | 18510 | 18480 | 18510 | 18480 | 831 |
| 537 | 20240117 | 094000 | 346166880 | 18480 | 18470 | 18480 | 18470 | 3 |
| 538 | 20240117 | 093900 | 346111460 | 18470 | 18480 | 18480 | 18470 | 17 |
| 539 | 20240117 | 093800 | 345797310 | 18480 | 18480 | 18480 | 18480 | 112 |
| 540 | 20240117 | 093700 | 343727550 | 18500 | 18480 | 18500 | 18480 | 34 |
| 541 | 20240117 | 093600 | 343098570 | 18490 | 18410 | 18490 | 18410 | 1138 |
| 542 | 20240117 | 093500 | 322114950 | 18410 | 18400 | 18410 | 18400 | 262 |
| 543 | 20240117 | 093400 | 317292980 | 18400 | 18400 | 18400 | 18400 | 202 |
| 544 | 20240117 | 093300 | 313576180 | 18400 | 18400 | 18410 | 18400 | 82 |
| 545 | 20240117 | 093200 | 312066880 | 18400 | 18440 | 18440 | 18400 | 3445 |
| 546 | 20240117 | 093100 | 248601380 | 18440 | 18450 | 18450 | 18440 | 164 |
| 547 | 20240117 | 093000 | 245577200 | 18440 | 18450 | 18450 | 18440 | 38 |
| 548 | 20240117 | 092900 | 244876110 | 18440 | 18440 | 18450 | 18440 | 114 |
| 549 | 20240117 | 092800 | 242773700 | 18440 | 18440 | 18450 | 18440 | 198 |
| 550 | 20240117 | 092700 | 239121000 | 18440 | 18450 | 18450 | 18440 | 299 |
| 551 | 20240117 | 092600 | 233606470 | 18450 | 18430 | 18450 | 18430 | 53 |
| 552 | 20240117 | 092500 | 232629640 | 18440 | 18440 | 18440 | 18430 | 376 |
| 553 | 20240117 | 092400 | 225696310 | 18430 | 18430 | 18430 | 18430 | 51 |
| 554 | 20240117 | 092300 | 224756380 | 18430 | 18430 | 18440 | 18430 | 53 |
| 555 | 20240117 | 092200 | 223779440 | 18430 | 18430 | 18450 | 18430 | 140 |
| 556 | 20240117 | 092100 | 221198050 | 18430 | 18430 | 18430 | 18430 | 1 |
| 557 | 20240117 | 092000 | 221179620 | 18440 | 18430 | 18440 | 18420 | 164 |
| 558 | 20240117 | 091900 | 218156610 | 18430 | 18430 | 18430 | 18420 | 219 |
| 559 | 20240117 | 091800 | 214120790 | 18430 | 18440 | 18450 | 18430 | 80 |
| 560 | 20240117 | 091700 | 212645890 | 18440 | 18440 | 18440 | 18420 | 1331 |
| 561 | 20240117 | 091600 | 188108670 | 18450 | 18440 | 18450 | 18440 | 11 |
| 562 | 20240117 | 091500 | 187905730 | 18450 | 18470 | 18470 | 18440 | 864 |
| 563 | 20240117 | 091400 | 171965290 | 18450 | 18470 | 18480 | 18450 | 610 |
| 564 | 20240117 | 091300 | 160705070 | 18470 | 18470 | 18480 | 18460 | 193 |
| 565 | 20240117 | 091200 | 157140330 | 18470 | 18490 | 18490 | 18460 | 2780 |
| 566 | 20240117 | 091100 | 105774530 | 18500 | 18490 | 18500 | 18480 | 8 |
| 567 | 20240117 | 091000 | 105626610 | 18490 | 18490 | 18490 | 18480 | 647 |
| 568 | 20240117 | 090900 | 93669970 | 18500 | 18520 | 18520 | 18480 | 1497 |
| 569 | 20240117 | 090800 | 65997660 | 18520 | 18520 | 18520 | 18490 | 58 |
| 570 | 20240117 | 090700 | 64924700 | 18500 | 18530 | 18530 | 18500 | 1247 |
| 571 | 20240117 | 090600 | 41839390 | 18530 | 18530 | 18530 | 18530 | 27 |
| 572 | 20240117 | 090500 | 41339080 | 18530 | 18540 | 18540 | 18530 | 424 |
| 573 | 20240117 | 090400 | 33482040 | 18540 | 18540 | 18540 | 18540 | 75 |
| 574 | 20240117 | 090300 | 32091540 | 18530 | 18530 | 18530 | 18530 | 26 |
| 575 | 20240117 | 090200 | 31609760 | 18530 | 18530 | 18530 | 18530 | 102 |
| 576 | 20240117 | 090100 | 29719700 | 18530 | 18570 | 18570 | 18530 | 336 |
| 577 | 20240117 | 090000 | 23490920 | 18570 | 18590 | 18600 | 18550 | 1264 |