31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 7377 |
| 3 | 20240513 | 183400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240513 | 183300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240513 | 183200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240513 | 183100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240513 | 183000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240513 | 182900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240513 | 182800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240513 | 182700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240513 | 182600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240513 | 182500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240513 | 182400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240513 | 182300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240513 | 182200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240513 | 182100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240513 | 182000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240513 | 181900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240513 | 181800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240513 | 181700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240513 | 181600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240513 | 181500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240513 | 181400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240513 | 181300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240513 | 181200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240513 | 181100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240513 | 181000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240513 | 180900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240513 | 180800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240513 | 180700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240513 | 180600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240513 | 180500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 7377 |
| 33 | 20240513 | 180400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240513 | 180300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240513 | 180200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240513 | 180100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240513 | 180000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240513 | 175900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240513 | 175800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240513 | 175700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240513 | 175600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240513 | 175500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240513 | 175400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240513 | 175300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240513 | 175200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240513 | 175100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240513 | 175000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240513 | 174900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240513 | 174800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240513 | 174700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240513 | 174600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240513 | 174500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240513 | 174400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240513 | 174300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240513 | 174200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240513 | 174100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240513 | 174000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240513 | 173900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240513 | 173800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240513 | 173700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240513 | 173600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240513 | 173500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 7377 |
| 63 | 20240513 | 173400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240513 | 173300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240513 | 173200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240513 | 173100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240513 | 173000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240513 | 172900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240513 | 172800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240513 | 172700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240513 | 172600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240513 | 172500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240513 | 172400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240513 | 172300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240513 | 172200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240513 | 172100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240513 | 172000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240513 | 171900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240513 | 171800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240513 | 171700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240513 | 171600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240513 | 171500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240513 | 171400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240513 | 171300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240513 | 171200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240513 | 171100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240513 | 171000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240513 | 170900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240513 | 170800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240513 | 170700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240513 | 170600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240513 | 170500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 7377 |
| 93 | 20240513 | 170400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240513 | 170300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240513 | 170200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240513 | 170100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240513 | 170000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240513 | 165900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240513 | 165800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240513 | 165700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240513 | 165600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240513 | 165500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240513 | 165400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240513 | 165300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240513 | 165200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240513 | 165100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240513 | 165000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240513 | 164900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240513 | 164800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240513 | 164700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240513 | 164600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240513 | 164500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240513 | 164400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240513 | 164300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240513 | 164200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240513 | 164100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240513 | 164000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240513 | 163900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240513 | 163800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240513 | 163700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240513 | 163600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240513 | 163500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 7377 |
| 123 | 20240513 | 163400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240513 | 163300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240513 | 163200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240513 | 163100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240513 | 163000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240513 | 162900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240513 | 162800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240513 | 162700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240513 | 162600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240513 | 162500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240513 | 162400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240513 | 162300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240513 | 162200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240513 | 162100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240513 | 162000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240513 | 161900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240513 | 161800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240513 | 161700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240513 | 161600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240513 | 161500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240513 | 161400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240513 | 161300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240513 | 161200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240513 | 161100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240513 | 161000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240513 | 160900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240513 | 160800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240513 | 160700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240513 | 160600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240513 | 160500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 7377 |
| 153 | 20240513 | 160400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240513 | 160300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240513 | 160200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240513 | 160100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240513 | 160000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240513 | 155900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240513 | 155800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240513 | 155700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240513 | 155600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240513 | 155500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240513 | 155400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240513 | 155300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240513 | 155200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240513 | 155100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240513 | 155000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240513 | 154900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240513 | 154800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240513 | 154700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240513 | 154600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240513 | 154500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240513 | 154400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240513 | 154300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240513 | 154200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240513 | 154100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240513 | 154000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240513 | 153900 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240513 | 153800 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240513 | 153700 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240513 | 153600 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240513 | 153500 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 7377 |
| 183 | 20240513 | 153400 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240513 | 153300 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240513 | 153200 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240513 | 153100 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240513 | 153000 | 3656874000 | 22300 | 22300 | 22300 | 22300 | 7377 |
| 188 | 20240513 | 152900 | 3492366900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20240513 | 152800 | 3492366900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20240513 | 152700 | 3492366900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20240513 | 152600 | 3492366900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20240513 | 152500 | 3492366900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20240513 | 152400 | 3492366900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20240513 | 152300 | 3492366900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20240513 | 152200 | 3492366900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20240513 | 152100 | 3492366900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20240513 | 152000 | 3492366900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20240513 | 151900 | 3492366900 | 22350 | 22400 | 22400 | 22350 | 382 |
| 199 | 20240513 | 151800 | 3483816500 | 22400 | 22350 | 22400 | 22350 | 117 |
| 200 | 20240513 | 151700 | 3481198800 | 22400 | 22400 | 22400 | 22350 | 275 |
| 201 | 20240513 | 151600 | 3475039100 | 22350 | 22400 | 22400 | 22350 | 517 |
| 202 | 20240513 | 151500 | 3463472650 | 22350 | 22350 | 22400 | 22350 | 1097 |
| 203 | 20240513 | 151400 | 3438903800 | 22400 | 22350 | 22400 | 22350 | 167 |
| 204 | 20240513 | 151300 | 3435163400 | 22400 | 22400 | 22400 | 22350 | 32 |
| 205 | 20240513 | 151200 | 3434447000 | 22350 | 22400 | 22400 | 22350 | 131 |
| 206 | 20240513 | 151100 | 3431512850 | 22400 | 22400 | 22400 | 22350 | 292 |
| 207 | 20240513 | 151000 | 3424974000 | 22400 | 22350 | 22400 | 22350 | 117 |
| 208 | 20240513 | 150900 | 3422358000 | 22350 | 22350 | 22350 | 22300 | 290 |
| 209 | 20240513 | 150800 | 3415877200 | 22350 | 22350 | 22350 | 22300 | 1133 |
| 210 | 20240513 | 150700 | 3390554750 | 22400 | 22350 | 22400 | 22350 | 48 |
| 211 | 20240513 | 150600 | 3389480900 | 22350 | 22400 | 22400 | 22350 | 375 |
| 212 | 20240513 | 150500 | 3381081100 | 22350 | 22350 | 22400 | 22350 | 43 |
| 213 | 20240513 | 150400 | 3380119200 | 22350 | 22350 | 22400 | 22350 | 448 |
| 214 | 20240513 | 150300 | 3370094300 | 22400 | 22350 | 22400 | 22350 | 359 |
| 215 | 20240513 | 150200 | 3362060300 | 22350 | 22350 | 22400 | 22300 | 1035 |
| 216 | 20240513 | 150100 | 3338963250 | 22400 | 22350 | 22400 | 22350 | 657 |
| 217 | 20240513 | 150000 | 3324253850 | 22350 | 22350 | 22400 | 22300 | 202 |
| 218 | 20240513 | 145900 | 3319739050 | 22350 | 22350 | 22350 | 22300 | 237 |
| 219 | 20240513 | 145800 | 3314442200 | 22350 | 22350 | 22350 | 22300 | 221 |
| 220 | 20240513 | 145700 | 3309503000 | 22350 | 22350 | 22350 | 22300 | 212 |
| 221 | 20240513 | 145600 | 3304764950 | 22300 | 22350 | 22400 | 22300 | 328 |
| 222 | 20240513 | 145500 | 3297428200 | 22350 | 22300 | 22350 | 22300 | 207 |
| 223 | 20240513 | 145400 | 3292801900 | 22350 | 22350 | 22350 | 22300 | 290 |
| 224 | 20240513 | 145300 | 3286320500 | 22350 | 22350 | 22350 | 22300 | 287 |
| 225 | 20240513 | 145200 | 3279911200 | 22350 | 22350 | 22350 | 22300 | 195 |
| 226 | 20240513 | 145100 | 3275553200 | 22350 | 22300 | 22350 | 22300 | 110 |
| 227 | 20240513 | 145000 | 3273094900 | 22350 | 22350 | 22350 | 22300 | 990 |
| 228 | 20240513 | 144900 | 3250969150 | 22350 | 22350 | 22350 | 22300 | 201 |
| 229 | 20240513 | 144800 | 3246476950 | 22350 | 22300 | 22350 | 22300 | 86 |
| 230 | 20240513 | 144700 | 3244555250 | 22300 | 22300 | 22350 | 22300 | 303 |
| 231 | 20240513 | 144600 | 3237788400 | 22250 | 22300 | 22350 | 22250 | 197 |
| 232 | 20240513 | 144500 | 3233396600 | 22300 | 22300 | 22300 | 22250 | 262 |
| 233 | 20240513 | 144400 | 3227554900 | 22300 | 22300 | 22300 | 22250 | 136 |
| 234 | 20240513 | 144300 | 3224522250 | 22250 | 22250 | 22300 | 22250 | 190 |
| 235 | 20240513 | 144200 | 3220285450 | 22300 | 22250 | 22300 | 22250 | 294 |
| 236 | 20240513 | 144100 | 3213730400 | 22300 | 22350 | 22350 | 22300 | 226 |
| 237 | 20240513 | 144000 | 3208685550 | 22350 | 22350 | 22350 | 22300 | 121 |
| 238 | 20240513 | 143900 | 3205981300 | 22350 | 22350 | 22350 | 22300 | 418 |
| 239 | 20240513 | 143800 | 3196644200 | 22350 | 22300 | 22350 | 22300 | 119 |
| 240 | 20240513 | 143700 | 3193985400 | 22350 | 22350 | 22350 | 22300 | 645 |
| 241 | 20240513 | 143600 | 3179589850 | 22350 | 22350 | 22350 | 22300 | 117 |
| 242 | 20240513 | 143500 | 3176975600 | 22350 | 22350 | 22350 | 22300 | 184 |
| 243 | 20240513 | 143400 | 3172863350 | 22300 | 22300 | 22350 | 22300 | 318 |
| 244 | 20240513 | 143300 | 3165756450 | 22350 | 22350 | 22350 | 22300 | 162 |
| 245 | 20240513 | 143200 | 3162137400 | 22350 | 22350 | 22350 | 22300 | 339 |
| 246 | 20240513 | 143100 | 3154565950 | 22300 | 22350 | 22350 | 22300 | 188 |
| 247 | 20240513 | 143000 | 3150364300 | 22250 | 22350 | 22350 | 22250 | 144 |
| 248 | 20240513 | 142900 | 3147150350 | 22300 | 22350 | 22350 | 22300 | 280 |
| 249 | 20240513 | 142800 | 3140892750 | 22350 | 22350 | 22350 | 22300 | 76 |
| 250 | 20240513 | 142700 | 3139194350 | 22350 | 22350 | 22350 | 22300 | 182 |
| 251 | 20240513 | 142600 | 3135128750 | 22300 | 22350 | 22350 | 22300 | 318 |
| 252 | 20240513 | 142500 | 3128029150 | 22300 | 22300 | 22350 | 22300 | 2022 |
| 253 | 20240513 | 142400 | 3082934200 | 22300 | 22300 | 22350 | 22300 | 41 |
| 254 | 20240513 | 142300 | 3082018300 | 22350 | 22350 | 22350 | 22300 | 223 |
| 255 | 20240513 | 142200 | 3077036700 | 22350 | 22300 | 22350 | 22300 | 135 |
| 256 | 20240513 | 142100 | 3074020200 | 22300 | 22350 | 22350 | 22300 | 147 |
| 257 | 20240513 | 142000 | 3070735600 | 22250 | 22350 | 22400 | 22250 | 1387 |
| 258 | 20240513 | 141900 | 3039801850 | 22350 | 22350 | 22350 | 22350 | 1767 |
| 259 | 20240513 | 141800 | 3000309400 | 22350 | 22350 | 22350 | 22350 | 224 |
| 260 | 20240513 | 141700 | 2995303000 | 22350 | 22350 | 22350 | 22300 | 174 |
| 261 | 20240513 | 141600 | 2991421550 | 22350 | 22350 | 22350 | 22350 | 57 |
| 262 | 20240513 | 141500 | 2990147600 | 22300 | 22350 | 22350 | 22300 | 156 |
| 263 | 20240513 | 141400 | 2986661100 | 22350 | 22300 | 22350 | 22300 | 80 |
| 264 | 20240513 | 141300 | 2984876100 | 22350 | 22350 | 22350 | 22350 | 128 |
| 265 | 20240513 | 141200 | 2982015300 | 22350 | 22350 | 22350 | 22300 | 122 |
| 266 | 20240513 | 141100 | 2979288650 | 22350 | 22350 | 22350 | 22350 | 63 |
| 267 | 20240513 | 141000 | 2977880600 | 22350 | 22350 | 22350 | 22300 | 109 |
| 268 | 20240513 | 140900 | 2975445750 | 22350 | 22350 | 22350 | 22350 | 91 |
| 269 | 20240513 | 140800 | 2973411900 | 22350 | 22350 | 22350 | 22350 | 127 |
| 270 | 20240513 | 140700 | 2970573450 | 22350 | 22350 | 22350 | 22300 | 136 |
| 271 | 20240513 | 140600 | 2967533900 | 22350 | 22300 | 22350 | 22300 | 126 |
| 272 | 20240513 | 140500 | 2964717850 | 22350 | 22350 | 22350 | 22300 | 266 |
| 273 | 20240513 | 140400 | 2958775900 | 22350 | 22350 | 22350 | 22300 | 83 |
| 274 | 20240513 | 140300 | 2956921300 | 22300 | 22350 | 22350 | 22300 | 374 |
| 275 | 20240513 | 140200 | 2948578100 | 22300 | 22350 | 22350 | 22300 | 346 |
| 276 | 20240513 | 140100 | 2940855000 | 22350 | 22400 | 22400 | 22350 | 268 |
| 277 | 20240513 | 140000 | 2934859250 | 22300 | 22400 | 22400 | 22300 | 102 |
| 278 | 20240513 | 135900 | 2932578200 | 22400 | 22350 | 22400 | 22350 | 114 |
| 279 | 20240513 | 135800 | 2930025000 | 22350 | 22350 | 22400 | 22350 | 111 |
| 280 | 20240513 | 135700 | 2927539750 | 22350 | 22400 | 22400 | 22350 | 148 |
| 281 | 20240513 | 135600 | 2924230650 | 22300 | 22400 | 22400 | 22300 | 242 |
| 282 | 20240513 | 135500 | 2918829400 | 22350 | 22400 | 22400 | 22350 | 136 |
| 283 | 20240513 | 135400 | 2915785350 | 22400 | 22350 | 22400 | 22350 | 341 |
| 284 | 20240513 | 135300 | 2908162250 | 22350 | 22350 | 22350 | 22350 | 103 |
| 285 | 20240513 | 135200 | 2905860200 | 22400 | 22350 | 22400 | 22350 | 344 |
| 286 | 20240513 | 135100 | 2898170700 | 22350 | 22350 | 22350 | 22350 | 390 |
| 287 | 20240513 | 135000 | 2889454200 | 22350 | 22300 | 22350 | 22300 | 22 |
| 288 | 20240513 | 134900 | 2888962550 | 22350 | 22400 | 22400 | 22300 | 1083 |
| 289 | 20240513 | 134800 | 2864763150 | 22400 | 22400 | 22400 | 22350 | 189 |
| 290 | 20240513 | 134700 | 2860534550 | 22400 | 22350 | 22400 | 22350 | 36 |
| 291 | 20240513 | 134600 | 2859728200 | 22400 | 22400 | 22400 | 22350 | 447 |
| 292 | 20240513 | 134500 | 2849733200 | 22350 | 22350 | 22350 | 22350 | 9 |
| 293 | 20240513 | 134400 | 2849532050 | 22400 | 22400 | 22400 | 22350 | 377 |
| 294 | 20240513 | 134300 | 2841100250 | 22350 | 22350 | 22400 | 22350 | 153 |
| 295 | 20240513 | 134200 | 2837673300 | 22400 | 22350 | 22400 | 22350 | 49 |
| 296 | 20240513 | 134100 | 2836576000 | 22400 | 22450 | 22450 | 22400 | 199 |
| 297 | 20240513 | 134000 | 2832108800 | 22450 | 22400 | 22450 | 22400 | 37 |
| 298 | 20240513 | 133900 | 2831279150 | 22350 | 22450 | 22450 | 22350 | 20 |
| 299 | 20240513 | 133800 | 2830830250 | 22400 | 22450 | 22450 | 22400 | 310 |
| 300 | 20240513 | 133700 | 2823874950 | 22400 | 22400 | 22450 | 22350 | 136 |
| 301 | 20240513 | 133600 | 2820832900 | 22400 | 22450 | 22450 | 22400 | 198 |
| 302 | 20240513 | 133500 | 2816396750 | 22450 | 22350 | 22450 | 22350 | 2032 |
| 303 | 20240513 | 133400 | 2770879850 | 22400 | 22350 | 22400 | 22350 | 374 |
| 304 | 20240513 | 133300 | 2762520450 | 22350 | 22400 | 22400 | 22350 | 637 |
| 305 | 20240513 | 133200 | 2748278850 | 22400 | 22350 | 22400 | 22350 | 61 |
| 306 | 20240513 | 133100 | 2746913750 | 22350 | 22400 | 22400 | 22350 | 788 |
| 307 | 20240513 | 133000 | 2729296600 | 22350 | 22350 | 22400 | 22350 | 74 |
| 308 | 20240513 | 132900 | 2727639700 | 22400 | 22400 | 22400 | 22350 | 272 |
| 309 | 20240513 | 132800 | 2721553750 | 22400 | 22400 | 22400 | 22400 | 26 |
| 310 | 20240513 | 132700 | 2720971350 | 22400 | 22350 | 22400 | 22350 | 564 |
| 311 | 20240513 | 132600 | 2708360700 | 22400 | 22400 | 22400 | 22350 | 172 |
| 312 | 20240513 | 132500 | 2704514450 | 22400 | 22400 | 22400 | 22350 | 133 |
| 313 | 20240513 | 132400 | 2701535350 | 22400 | 22350 | 22400 | 22350 | 110 |
| 314 | 20240513 | 132300 | 2699071650 | 22350 | 22350 | 22400 | 22350 | 98 |
| 315 | 20240513 | 132200 | 2696881200 | 22400 | 22400 | 22400 | 22400 | 522 |
| 316 | 20240513 | 132100 | 2685188400 | 22400 | 22450 | 22450 | 22400 | 354 |
| 317 | 20240513 | 132000 | 2677253500 | 22400 | 22400 | 22400 | 22400 | 6 |
| 318 | 20240513 | 131900 | 2677119100 | 22400 | 22400 | 22400 | 22400 | 433 |
| 319 | 20240513 | 131800 | 2667419900 | 22400 | 22400 | 22400 | 22350 | 31 |
| 320 | 20240513 | 131700 | 2666725550 | 22400 | 22400 | 22400 | 22400 | 211 |
| 321 | 20240513 | 131600 | 2661999150 | 22400 | 22400 | 22400 | 22400 | 83 |
| 322 | 20240513 | 131500 | 2660139950 | 22400 | 22400 | 22400 | 22350 | 18 |
| 323 | 20240513 | 131400 | 2659736800 | 22400 | 22350 | 22450 | 22350 | 547 |
| 324 | 20240513 | 131300 | 2647497550 | 22350 | 22400 | 22400 | 22350 | 2017 |
| 325 | 20240513 | 131200 | 2602319550 | 22400 | 22400 | 22400 | 22350 | 362 |
| 326 | 20240513 | 131100 | 2594226450 | 22400 | 22400 | 22400 | 22350 | 187 |
| 327 | 20240513 | 131000 | 2590039350 | 22350 | 22400 | 22400 | 22350 | 332 |
| 328 | 20240513 | 130900 | 2582614750 | 22400 | 22400 | 22400 | 22400 | 145 |
| 329 | 20240513 | 130800 | 2579366750 | 22400 | 22400 | 22400 | 22350 | 71 |
| 330 | 20240513 | 130700 | 2577776400 | 22400 | 22400 | 22400 | 22350 | 692 |
| 331 | 20240513 | 130600 | 2562304050 | 22400 | 22400 | 22400 | 22400 | 182 |
| 332 | 20240513 | 130500 | 2558227250 | 22400 | 22400 | 22400 | 22350 | 9 |
| 333 | 20240513 | 130400 | 2558025700 | 22400 | 22400 | 22400 | 22350 | 146 |
| 334 | 20240513 | 130300 | 2554755350 | 22400 | 22400 | 22400 | 22400 | 85 |
| 335 | 20240513 | 130200 | 2552851350 | 22400 | 22350 | 22400 | 22350 | 31 |
| 336 | 20240513 | 130100 | 2552157350 | 22350 | 22400 | 22400 | 22350 | 522 |
| 337 | 20240513 | 130000 | 2540484600 | 22400 | 22350 | 22400 | 22350 | 116 |
| 338 | 20240513 | 125900 | 2537886650 | 22400 | 22400 | 22400 | 22400 | 48 |
| 339 | 20240513 | 125800 | 2536811450 | 22400 | 22400 | 22400 | 22400 | 156 |
| 340 | 20240513 | 125700 | 2533317050 | 22400 | 22400 | 22400 | 22350 | 187 |
| 341 | 20240513 | 125600 | 2529130550 | 22350 | 22400 | 22400 | 22350 | 177 |
| 342 | 20240513 | 125500 | 2525170800 | 22400 | 22350 | 22400 | 22350 | 214 |
| 343 | 20240513 | 125400 | 2520378250 | 22400 | 22400 | 22400 | 22400 | 37 |
| 344 | 20240513 | 125300 | 2519549450 | 22400 | 22400 | 22400 | 22350 | 219 |
| 345 | 20240513 | 125200 | 2514643900 | 22400 | 22350 | 22400 | 22350 | 103 |
| 346 | 20240513 | 125100 | 2512339550 | 22400 | 22400 | 22400 | 22400 | 43 |
| 347 | 20240513 | 125000 | 2511376350 | 22400 | 22350 | 22400 | 22350 | 226 |
| 348 | 20240513 | 124900 | 2506314200 | 22350 | 22400 | 22400 | 22350 | 129 |
| 349 | 20240513 | 124800 | 2503424950 | 22400 | 22400 | 22400 | 22400 | 3 |
| 350 | 20240513 | 124700 | 2503357750 | 22350 | 22350 | 22400 | 22350 | 171 |
| 351 | 20240513 | 124600 | 2499528700 | 22400 | 22400 | 22400 | 22350 | 131 |
| 352 | 20240513 | 124500 | 2496594350 | 22400 | 22350 | 22400 | 22350 | 166 |
| 353 | 20240513 | 124400 | 2492878650 | 22350 | 22400 | 22400 | 22350 | 123 |
| 354 | 20240513 | 124300 | 2490128450 | 22400 | 22350 | 22400 | 22350 | 111 |
| 355 | 20240513 | 124200 | 2487642350 | 22400 | 22350 | 22400 | 22350 | 205 |
| 356 | 20240513 | 124100 | 2483050900 | 22400 | 22400 | 22400 | 22350 | 58 |
| 357 | 20240513 | 124000 | 2481751750 | 22350 | 22400 | 22400 | 22350 | 97 |
| 358 | 20240513 | 123900 | 2479579350 | 22400 | 22400 | 22400 | 22350 | 134 |
| 359 | 20240513 | 123800 | 2476577800 | 22350 | 22400 | 22400 | 22350 | 23 |
| 360 | 20240513 | 123700 | 2476063200 | 22400 | 22400 | 22400 | 22350 | 463 |
| 361 | 20240513 | 123600 | 2465692200 | 22400 | 22400 | 22400 | 22400 | 167 |
| 362 | 20240513 | 123500 | 2461951400 | 22350 | 22400 | 22400 | 22350 | 79 |
| 363 | 20240513 | 123400 | 2460184700 | 22400 | 22350 | 22400 | 22350 | 163 |
| 364 | 20240513 | 123300 | 2456534000 | 22350 | 22350 | 22400 | 22350 | 97 |
| 365 | 20240513 | 123200 | 2454361650 | 22350 | 22400 | 22400 | 22350 | 89 |
| 366 | 20240513 | 123100 | 2452368100 | 22350 | 22350 | 22400 | 22350 | 175 |
| 367 | 20240513 | 123000 | 2448448600 | 22400 | 22350 | 22400 | 22350 | 31 |
| 368 | 20240513 | 122900 | 2447754250 | 22400 | 22400 | 22400 | 22350 | 238 |
| 369 | 20240513 | 122800 | 2442423150 | 22400 | 22350 | 22400 | 22350 | 29 |
| 370 | 20240513 | 122700 | 2441774050 | 22350 | 22350 | 22400 | 22350 | 25 |
| 371 | 20240513 | 122600 | 2441214150 | 22400 | 22400 | 22400 | 22350 | 226 |
| 372 | 20240513 | 122500 | 2436152150 | 22400 | 22400 | 22400 | 22400 | 10 |
| 373 | 20240513 | 122400 | 2435928150 | 22400 | 22350 | 22400 | 22350 | 122 |
| 374 | 20240513 | 122300 | 2433199800 | 22400 | 22400 | 22450 | 22350 | 2765 |
| 375 | 20240513 | 122200 | 2371280900 | 22400 | 22450 | 22450 | 22400 | 109 |
| 376 | 20240513 | 122100 | 2368835750 | 22450 | 22400 | 22450 | 22400 | 200 |
| 377 | 20240513 | 122000 | 2364346250 | 22400 | 22450 | 22450 | 22400 | 9 |
| 378 | 20240513 | 121900 | 2364144450 | 22400 | 22400 | 22450 | 22400 | 137 |
| 379 | 20240513 | 121800 | 2361070400 | 22450 | 22400 | 22450 | 22400 | 161 |
| 380 | 20240513 | 121700 | 2357456000 | 22450 | 22400 | 22450 | 22400 | 186 |
| 381 | 20240513 | 121600 | 2353288050 | 22450 | 22450 | 22450 | 22400 | 232 |
| 382 | 20240513 | 121500 | 2348082100 | 22450 | 22450 | 22450 | 22450 | 73 |
| 383 | 20240513 | 121400 | 2346443250 | 22450 | 22450 | 22450 | 22400 | 127 |
| 384 | 20240513 | 121300 | 2343596250 | 22400 | 22400 | 22450 | 22400 | 507 |
| 385 | 20240513 | 121200 | 2332220800 | 22450 | 22450 | 22450 | 22450 | 108 |
| 386 | 20240513 | 121100 | 2329796200 | 22400 | 22450 | 22450 | 22400 | 45 |
| 387 | 20240513 | 121000 | 2328786700 | 22450 | 22450 | 22450 | 22450 | 187 |
| 388 | 20240513 | 120900 | 2324588550 | 22450 | 22400 | 22450 | 22400 | 128 |
| 389 | 20240513 | 120800 | 2321715900 | 22450 | 22400 | 22450 | 22400 | 86 |
| 390 | 20240513 | 120700 | 2319789450 | 22400 | 22450 | 22450 | 22400 | 297 |
| 391 | 20240513 | 120600 | 2313135500 | 22400 | 22400 | 22450 | 22400 | 94 |
| 392 | 20240513 | 120500 | 2311028750 | 22400 | 22400 | 22400 | 22400 | 197 |
| 393 | 20240513 | 120400 | 2306615950 | 22400 | 22400 | 22400 | 22350 | 159 |
| 394 | 20240513 | 120300 | 2303057950 | 22400 | 22400 | 22450 | 22350 | 1397 |
| 395 | 20240513 | 120200 | 2271767750 | 22450 | 22450 | 22450 | 22400 | 350 |
| 396 | 20240513 | 120100 | 2263910550 | 22450 | 22450 | 22450 | 22450 | 50 |
| 397 | 20240513 | 120000 | 2262788050 | 22450 | 22450 | 22450 | 22400 | 156 |
| 398 | 20240513 | 115900 | 2259286400 | 22450 | 22400 | 22450 | 22400 | 289 |
| 399 | 20240513 | 115800 | 2252806850 | 22450 | 22400 | 22450 | 22400 | 119 |
| 400 | 20240513 | 115700 | 2250141100 | 22450 | 22450 | 22450 | 22400 | 122 |
| 401 | 20240513 | 115600 | 2247402650 | 22400 | 22450 | 22450 | 22400 | 68 |
| 402 | 20240513 | 115500 | 2245876150 | 22450 | 22400 | 22450 | 22400 | 104 |
| 403 | 20240513 | 115400 | 2243541600 | 22400 | 22450 | 22450 | 22400 | 136 |
| 404 | 20240513 | 115300 | 2240488800 | 22450 | 22400 | 22450 | 22400 | 163 |
| 405 | 20240513 | 115200 | 2236831850 | 22450 | 22400 | 22450 | 22400 | 277 |
| 406 | 20240513 | 115100 | 2230613550 | 22400 | 22400 | 22450 | 22400 | 35 |
| 407 | 20240513 | 115000 | 2229827900 | 22400 | 22450 | 22450 | 22400 | 46 |
| 408 | 20240513 | 114900 | 2228797250 | 22450 | 22400 | 22450 | 22400 | 257 |
| 409 | 20240513 | 114800 | 2223027750 | 22400 | 22400 | 22450 | 22400 | 11 |
| 410 | 20240513 | 114700 | 2222781200 | 22400 | 22350 | 22450 | 22350 | 628 |
| 411 | 20240513 | 114600 | 2208710400 | 22400 | 22400 | 22400 | 22350 | 317 |
| 412 | 20240513 | 114500 | 2201609800 | 22400 | 22350 | 22400 | 22350 | 146 |
| 413 | 20240513 | 114400 | 2198339750 | 22400 | 22400 | 22400 | 22350 | 179 |
| 414 | 20240513 | 114300 | 2194330200 | 22400 | 22350 | 22400 | 22350 | 77 |
| 415 | 20240513 | 114200 | 2192607500 | 22350 | 22400 | 22400 | 22350 | 150 |
| 416 | 20240513 | 114100 | 2189247950 | 22350 | 22400 | 22400 | 22350 | 141 |
| 417 | 20240513 | 114000 | 2186089600 | 22350 | 22350 | 22400 | 22350 | 39 |
| 418 | 20240513 | 113900 | 2185216450 | 22350 | 22400 | 22400 | 22350 | 47 |
| 419 | 20240513 | 113800 | 2184164100 | 22350 | 22350 | 22400 | 22350 | 200 |
| 420 | 20240513 | 113700 | 2179684200 | 22350 | 22350 | 22400 | 22350 | 132 |
| 421 | 20240513 | 113600 | 2176732850 | 22400 | 22400 | 22400 | 22350 | 119 |
| 422 | 20240513 | 113500 | 2174067350 | 22400 | 22400 | 22400 | 22350 | 118 |
| 423 | 20240513 | 113400 | 2171424550 | 22400 | 22350 | 22400 | 22350 | 27 |
| 424 | 20240513 | 113300 | 2170819900 | 22400 | 22350 | 22400 | 22350 | 104 |
| 425 | 20240513 | 113200 | 2168491000 | 22400 | 22450 | 22450 | 22400 | 302 |
| 426 | 20240513 | 113100 | 2161720950 | 22400 | 22400 | 22450 | 22400 | 139 |
| 427 | 20240513 | 113000 | 2158605500 | 22450 | 22400 | 22450 | 22400 | 121 |
| 428 | 20240513 | 112900 | 2155889850 | 22450 | 22450 | 22450 | 22400 | 27 |
| 429 | 20240513 | 112800 | 2155283800 | 22400 | 22400 | 22450 | 22400 | 276 |
| 430 | 20240513 | 112700 | 2149090100 | 22450 | 22450 | 22450 | 22400 | 58 |
| 431 | 20240513 | 112600 | 2147788050 | 22400 | 22450 | 22450 | 22400 | 1078 |
| 432 | 20240513 | 112500 | 2123638550 | 22400 | 22400 | 22450 | 22400 | 267 |
| 433 | 20240513 | 112400 | 2117644800 | 22450 | 22400 | 22450 | 22400 | 95 |
| 434 | 20240513 | 112300 | 2115512100 | 22400 | 22400 | 22450 | 22400 | 69 |
| 435 | 20240513 | 112200 | 2113964450 | 22450 | 22400 | 22450 | 22400 | 457 |
| 436 | 20240513 | 112100 | 2103720750 | 22400 | 22450 | 22450 | 22400 | 181 |
| 437 | 20240513 | 112000 | 2099660250 | 22450 | 22450 | 22450 | 22400 | 626 |
| 438 | 20240513 | 111900 | 2085614400 | 22400 | 22400 | 22450 | 22400 | 22 |
| 439 | 20240513 | 111800 | 2085120600 | 22450 | 22400 | 22450 | 22400 | 141 |
| 440 | 20240513 | 111700 | 2081956650 | 22400 | 22450 | 22450 | 22400 | 183 |
| 441 | 20240513 | 111600 | 2077848500 | 22450 | 22450 | 22450 | 22450 | 23 |
| 442 | 20240513 | 111500 | 2077332150 | 22400 | 22450 | 22450 | 22400 | 90 |
| 443 | 20240513 | 111400 | 2075311900 | 22450 | 22450 | 22450 | 22400 | 123 |
| 444 | 20240513 | 111300 | 2072551000 | 22450 | 22400 | 22450 | 22400 | 168 |
| 445 | 20240513 | 111200 | 2068779600 | 22450 | 22450 | 22450 | 22400 | 128 |
| 446 | 20240513 | 111100 | 2065906500 | 22450 | 22450 | 22450 | 22400 | 207 |
| 447 | 20240513 | 111000 | 2061259650 | 22450 | 22450 | 22450 | 22400 | 128 |
| 448 | 20240513 | 110900 | 2058386100 | 22400 | 22450 | 22450 | 22400 | 172 |
| 449 | 20240513 | 110800 | 2054524750 | 22400 | 22450 | 22450 | 22400 | 148 |
| 450 | 20240513 | 110700 | 2051203600 | 22450 | 22450 | 22450 | 22400 | 193 |
| 451 | 20240513 | 110600 | 2046871550 | 22400 | 22450 | 22450 | 22400 | 46 |
| 452 | 20240513 | 110500 | 2045839300 | 22450 | 22450 | 22450 | 22450 | 40 |
| 453 | 20240513 | 110400 | 2044941300 | 22400 | 22350 | 22400 | 22350 | 1078 |
| 454 | 20240513 | 110300 | 2020794400 | 22400 | 22400 | 22400 | 22400 | 96 |
| 455 | 20240513 | 110200 | 2018644000 | 22400 | 22400 | 22400 | 22400 | 82 |
| 456 | 20240513 | 110100 | 2016807200 | 22350 | 22400 | 22400 | 22350 | 229 |
| 457 | 20240513 | 110000 | 2011679950 | 22400 | 22400 | 22400 | 22400 | 38 |
| 458 | 20240513 | 105900 | 2010828750 | 22400 | 22350 | 22400 | 22350 | 285 |
| 459 | 20240513 | 105800 | 2004449300 | 22350 | 22400 | 22400 | 22350 | 51 |
| 460 | 20240513 | 105700 | 2003307150 | 22400 | 22400 | 22400 | 22350 | 178 |
| 461 | 20240513 | 105600 | 1999321850 | 22350 | 22400 | 22400 | 22350 | 207 |
| 462 | 20240513 | 105500 | 1994685350 | 22350 | 22400 | 22400 | 22350 | 152 |
| 463 | 20240513 | 105400 | 1991285150 | 22400 | 22400 | 22400 | 22350 | 139 |
| 464 | 20240513 | 105300 | 1988171850 | 22400 | 22400 | 22400 | 22350 | 128 |
| 465 | 20240513 | 105200 | 1985304700 | 22400 | 22400 | 22400 | 22350 | 89 |
| 466 | 20240513 | 105100 | 1983312000 | 22350 | 22350 | 22400 | 22350 | 1410 |
| 467 | 20240513 | 105000 | 1951793200 | 22350 | 22400 | 22400 | 22350 | 205 |
| 468 | 20240513 | 104900 | 1947208750 | 22350 | 22400 | 22400 | 22350 | 140 |
| 469 | 20240513 | 104800 | 1944073050 | 22350 | 22300 | 22400 | 22300 | 1611 |
| 470 | 20240513 | 104700 | 1908071550 | 22300 | 22350 | 22350 | 22300 | 110 |
| 471 | 20240513 | 104600 | 1905613300 | 22300 | 22300 | 22300 | 22300 | 54 |
| 472 | 20240513 | 104500 | 1904409100 | 22300 | 22300 | 22350 | 22300 | 411 |
| 473 | 20240513 | 104400 | 1895243350 | 22250 | 22300 | 22350 | 22250 | 142 |
| 474 | 20240513 | 104300 | 1892071800 | 22350 | 22300 | 22350 | 22300 | 31 |
| 475 | 20240513 | 104200 | 1891380450 | 22350 | 22350 | 22350 | 22200 | 6170 |
| 476 | 20240513 | 104100 | 1754159850 | 22300 | 22350 | 22350 | 22300 | 40 |
| 477 | 20240513 | 104000 | 1753265900 | 22350 | 22300 | 22350 | 22300 | 163 |
| 478 | 20240513 | 103900 | 1749626550 | 22300 | 22300 | 22350 | 22300 | 129 |
| 479 | 20240513 | 103800 | 1746748850 | 22350 | 22300 | 22350 | 22300 | 122 |
| 480 | 20240513 | 103700 | 1744027550 | 22350 | 22250 | 22350 | 22250 | 238 |
| 481 | 20240513 | 103600 | 1738718450 | 22250 | 22300 | 22300 | 22250 | 165 |
| 482 | 20240513 | 103500 | 1735042750 | 22300 | 22300 | 22300 | 22250 | 1135 |
| 483 | 20240513 | 103400 | 1709732750 | 22350 | 22350 | 22350 | 22300 | 312 |
| 484 | 20240513 | 103300 | 1702767800 | 22300 | 22350 | 22350 | 22300 | 244 |
| 485 | 20240513 | 103200 | 1697324000 | 22350 | 22350 | 22350 | 22350 | 1190 |
| 486 | 20240513 | 103100 | 1670727500 | 22350 | 22400 | 22400 | 22350 | 106 |
| 487 | 20240513 | 103000 | 1668356850 | 22400 | 22400 | 22400 | 22350 | 248 |
| 488 | 20240513 | 102900 | 1662805750 | 22350 | 22400 | 22400 | 22350 | 130 |
| 489 | 20240513 | 102800 | 1659897450 | 22350 | 22400 | 22400 | 22350 | 180 |
| 490 | 20240513 | 102700 | 1655869250 | 22400 | 22400 | 22450 | 22350 | 719 |
| 491 | 20240513 | 102600 | 1639767750 | 22350 | 22350 | 22400 | 22350 | 461 |
| 492 | 20240513 | 102500 | 1629450050 | 22350 | 22400 | 22400 | 22350 | 442 |
| 493 | 20240513 | 102400 | 1619553000 | 22450 | 22350 | 22450 | 22350 | 112 |
| 494 | 20240513 | 102300 | 1617046500 | 22450 | 22350 | 22450 | 22350 | 821 |
| 495 | 20240513 | 102200 | 1598687600 | 22400 | 22400 | 22450 | 22400 | 206 |
| 496 | 20240513 | 102100 | 1594072200 | 22400 | 22450 | 22450 | 22400 | 187 |
| 497 | 20240513 | 102000 | 1589881150 | 22450 | 22400 | 22450 | 22400 | 129 |
| 498 | 20240513 | 101900 | 1586985500 | 22400 | 22400 | 22450 | 22400 | 40 |
| 499 | 20240513 | 101800 | 1586088500 | 22400 | 22400 | 22450 | 22400 | 300 |
| 500 | 20240513 | 101700 | 1579368450 | 22400 | 22450 | 22450 | 22400 | 1196 |
| 501 | 20240513 | 101600 | 1552572250 | 22450 | 22400 | 22450 | 22400 | 166 |
| 502 | 20240513 | 101500 | 1548851250 | 22400 | 22400 | 22450 | 22400 | 50 |
| 503 | 20240513 | 101400 | 1547729400 | 22450 | 22450 | 22450 | 22400 | 248 |
| 504 | 20240513 | 101300 | 1542166800 | 22400 | 22450 | 22500 | 22400 | 642 |
| 505 | 20240513 | 101200 | 1527757750 | 22450 | 22450 | 22500 | 22450 | 647 |
| 506 | 20240513 | 101100 | 1513229400 | 22450 | 22450 | 22500 | 22450 | 389 |
| 507 | 20240513 | 101000 | 1504492300 | 22450 | 22500 | 22500 | 22450 | 241 |
| 508 | 20240513 | 100900 | 1499075150 | 22500 | 22450 | 22500 | 22450 | 182 |
| 509 | 20240513 | 100800 | 1494985250 | 22450 | 22450 | 22500 | 22450 | 569 |
| 510 | 20240513 | 100700 | 1482208600 | 22500 | 22500 | 22500 | 22450 | 175 |
| 511 | 20240513 | 100600 | 1478272850 | 22500 | 22500 | 22500 | 22400 | 1189 |
| 512 | 20240513 | 100500 | 1451571950 | 22450 | 22450 | 22450 | 22450 | 263 |
| 513 | 20240513 | 100400 | 1445667600 | 22450 | 22450 | 22500 | 22450 | 178 |
| 514 | 20240513 | 100300 | 1441670500 | 22450 | 22450 | 22500 | 22450 | 113 |
| 515 | 20240513 | 100200 | 1439129400 | 22500 | 22450 | 22500 | 22450 | 553 |
| 516 | 20240513 | 100100 | 1426713050 | 22450 | 22500 | 22500 | 22450 | 3013 |
| 517 | 20240513 | 100000 | 1359068150 | 22500 | 22450 | 22500 | 22450 | 467 |
| 518 | 20240513 | 095900 | 1348570550 | 22500 | 22500 | 22500 | 22450 | 553 |
| 519 | 20240513 | 095800 | 1336129150 | 22450 | 22450 | 22500 | 22450 | 1037 |
| 520 | 20240513 | 095700 | 1312802500 | 22450 | 22400 | 22450 | 22400 | 438 |
| 521 | 20240513 | 095600 | 1302973050 | 22500 | 22450 | 22500 | 22400 | 3318 |
| 522 | 20240513 | 095500 | 1228509100 | 22450 | 22450 | 22450 | 22450 | 131 |
| 523 | 20240513 | 095400 | 1225568150 | 22450 | 22450 | 22450 | 22400 | 39 |
| 524 | 20240513 | 095300 | 1224693000 | 22400 | 22400 | 22400 | 22350 | 299 |
| 525 | 20240513 | 095200 | 1217997950 | 22400 | 22400 | 22400 | 22350 | 308 |
| 526 | 20240513 | 095100 | 1211111300 | 22400 | 22400 | 22400 | 22300 | 961 |
| 527 | 20240513 | 095000 | 1189650650 | 22400 | 22350 | 22400 | 22300 | 1133 |
| 528 | 20240513 | 094900 | 1164306300 | 22350 | 22400 | 22400 | 22350 | 796 |
| 529 | 20240513 | 094800 | 1146481750 | 22400 | 22450 | 22450 | 22400 | 513 |
| 530 | 20240513 | 094700 | 1134972100 | 22400 | 22400 | 22450 | 22400 | 2061 |
| 531 | 20240513 | 094600 | 1088703200 | 22400 | 22450 | 22450 | 22400 | 671 |
| 532 | 20240513 | 094500 | 1073666900 | 22400 | 22400 | 22450 | 22400 | 3356 |
| 533 | 20240513 | 094400 | 998491900 | 22400 | 22350 | 22400 | 22350 | 1542 |
| 534 | 20240513 | 094300 | 963992950 | 22350 | 22350 | 22350 | 22300 | 500 |
| 535 | 20240513 | 094200 | 952819550 | 22350 | 22300 | 22350 | 22300 | 751 |
| 536 | 20240513 | 094100 | 936036050 | 22350 | 22300 | 22350 | 22300 | 1157 |
| 537 | 20240513 | 094000 | 910204000 | 22300 | 22250 | 22300 | 22250 | 2943 |
| 538 | 20240513 | 093900 | 844581100 | 22250 | 22200 | 22250 | 22150 | 4697 |
| 539 | 20240513 | 093800 | 740179550 | 22200 | 22200 | 22200 | 22200 | 97 |
| 540 | 20240513 | 093700 | 738026150 | 22200 | 22200 | 22200 | 22100 | 680 |
| 541 | 20240513 | 093600 | 722957400 | 22200 | 22100 | 22200 | 22100 | 237 |
| 542 | 20240513 | 093500 | 717704500 | 22100 | 22150 | 22150 | 22100 | 1321 |
| 543 | 20240513 | 093400 | 688451700 | 22150 | 22200 | 22200 | 22150 | 642 |
| 544 | 20240513 | 093300 | 674228800 | 22200 | 22200 | 22200 | 22200 | 18 |
| 545 | 20240513 | 093200 | 673829200 | 22200 | 22150 | 22200 | 22150 | 229 |
| 546 | 20240513 | 093100 | 668747550 | 22150 | 22150 | 22150 | 22150 | 10 |
| 547 | 20240513 | 093000 | 668526050 | 22200 | 22200 | 22200 | 22150 | 1174 |
| 548 | 20240513 | 092900 | 642501350 | 22200 | 22150 | 22200 | 22150 | 329 |
| 549 | 20240513 | 092800 | 635200250 | 22150 | 22150 | 22200 | 22150 | 52 |
| 550 | 20240513 | 092700 | 634048200 | 22200 | 22200 | 22200 | 22150 | 688 |
| 551 | 20240513 | 092600 | 618774950 | 22200 | 22200 | 22200 | 22200 | 28 |
| 552 | 20240513 | 092500 | 618153350 | 22200 | 22100 | 22200 | 22050 | 2601 |
| 553 | 20240513 | 092400 | 560598700 | 22050 | 22100 | 22100 | 22050 | 39 |
| 554 | 20240513 | 092300 | 559737450 | 22100 | 22050 | 22100 | 22050 | 68 |
| 555 | 20240513 | 092200 | 558235150 | 22100 | 22050 | 22100 | 22050 | 123 |
| 556 | 20240513 | 092100 | 555522950 | 22100 | 22050 | 22100 | 22050 | 159 |
| 557 | 20240513 | 092000 | 552015150 | 22100 | 22100 | 22100 | 22050 | 82 |
| 558 | 20240513 | 091900 | 550203200 | 22100 | 22100 | 22100 | 22050 | 62 |
| 559 | 20240513 | 091800 | 548834000 | 22100 | 22050 | 22100 | 22050 | 155 |
| 560 | 20240513 | 091700 | 545414250 | 22100 | 22100 | 22100 | 22050 | 162 |
| 561 | 20240513 | 091600 | 541834150 | 22050 | 22050 | 22100 | 22050 | 625 |
| 562 | 20240513 | 091500 | 528050150 | 22050 | 22050 | 22050 | 22050 | 193 |
| 563 | 20240513 | 091400 | 523794500 | 22050 | 22100 | 22100 | 22050 | 556 |
| 564 | 20240513 | 091300 | 511509000 | 22100 | 22100 | 22100 | 22100 | 159 |
| 565 | 20240513 | 091200 | 507995100 | 22100 | 22050 | 22100 | 22050 | 458 |
| 566 | 20240513 | 091100 | 497874550 | 22050 | 22050 | 22050 | 22050 | 427 |
| 567 | 20240513 | 091000 | 488459200 | 22050 | 22150 | 22150 | 22050 | 965 |
| 568 | 20240513 | 090900 | 467134300 | 22100 | 22100 | 22100 | 22100 | 718 |
| 569 | 20240513 | 090800 | 451266500 | 22100 | 22100 | 22150 | 22050 | 898 |
| 570 | 20240513 | 090700 | 431426350 | 22150 | 22150 | 22150 | 22050 | 1129 |
| 571 | 20240513 | 090600 | 406467700 | 22150 | 22150 | 22200 | 22150 | 1167 |
| 572 | 20240513 | 090500 | 380611100 | 22150 | 22200 | 22200 | 22100 | 2981 |
| 573 | 20240513 | 090400 | 314469950 | 22250 | 22250 | 22250 | 22250 | 77 |
| 574 | 20240513 | 090300 | 312756700 | 22250 | 22250 | 22250 | 22200 | 588 |
| 575 | 20240513 | 090200 | 299674350 | 22250 | 22250 | 22250 | 22200 | 3621 |
| 576 | 20240513 | 090100 | 219109700 | 22250 | 22300 | 22400 | 22200 | 6233 |
| 577 | 20240513 | 090000 | 80178200 | 22400 | 22350 | 22400 | 22300 | 3547 |