41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 214500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 10855 |
| 3 | 20240524 | 214400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240524 | 214300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240524 | 214200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240524 | 214100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240524 | 214000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240524 | 213900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240524 | 213800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240524 | 213700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240524 | 213600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240524 | 213500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240524 | 213400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240524 | 213300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240524 | 213200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240524 | 213100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240524 | 213000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240524 | 212900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240524 | 212800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240524 | 212700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240524 | 212600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240524 | 212500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240524 | 212400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240524 | 212300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240524 | 212200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240524 | 212100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240524 | 212000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240524 | 211900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240524 | 211800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240524 | 211700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240524 | 211600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240524 | 211500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 10855 |
| 33 | 20240524 | 211400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240524 | 211300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240524 | 211200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240524 | 211100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240524 | 211000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240524 | 210900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240524 | 210800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240524 | 210700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240524 | 210600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240524 | 210500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240524 | 210400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240524 | 210300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240524 | 210200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240524 | 210100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240524 | 210000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240524 | 205900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240524 | 205800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240524 | 205700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240524 | 205600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240524 | 205500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240524 | 205400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240524 | 205300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240524 | 205200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240524 | 205100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240524 | 205000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240524 | 204900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240524 | 204800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240524 | 204700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240524 | 204600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240524 | 204500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 10855 |
| 63 | 20240524 | 204400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240524 | 204300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240524 | 204200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240524 | 204100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240524 | 204000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240524 | 203900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240524 | 203800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240524 | 203700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240524 | 203600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240524 | 203500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240524 | 203400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240524 | 203300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240524 | 203200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240524 | 203100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240524 | 203000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240524 | 202900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240524 | 202800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240524 | 202700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240524 | 202600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240524 | 202500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240524 | 202400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240524 | 202300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240524 | 202200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240524 | 202100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240524 | 202000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240524 | 201900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240524 | 201800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240524 | 201700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240524 | 201600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240524 | 201500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 10855 |
| 93 | 20240524 | 201400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240524 | 201300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240524 | 201200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240524 | 201100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240524 | 201000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240524 | 200900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240524 | 200800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240524 | 200700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240524 | 200600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240524 | 200500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240524 | 200400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240524 | 200300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240524 | 200200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240524 | 200100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240524 | 200000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240524 | 195900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240524 | 195800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240524 | 195700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240524 | 195600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240524 | 195500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240524 | 195400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240524 | 195300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240524 | 195200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240524 | 195100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240524 | 195000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240524 | 194900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240524 | 194800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240524 | 194700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240524 | 194600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240524 | 194500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 10855 |
| 123 | 20240524 | 194400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240524 | 194300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240524 | 194200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240524 | 194100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240524 | 194000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240524 | 193900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240524 | 193800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240524 | 193700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240524 | 193600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240524 | 193500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240524 | 193400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240524 | 193300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240524 | 193200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240524 | 193100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240524 | 193000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240524 | 192900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240524 | 192800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240524 | 192700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240524 | 192600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240524 | 192500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240524 | 192400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240524 | 192300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240524 | 192200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240524 | 192100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240524 | 192000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240524 | 191900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240524 | 191800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240524 | 191700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240524 | 191600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240524 | 191500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 10855 |
| 153 | 20240524 | 191400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240524 | 191300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240524 | 191200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240524 | 191100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240524 | 191000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240524 | 190900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240524 | 190800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240524 | 190700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240524 | 190600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240524 | 190500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240524 | 190400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240524 | 190300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240524 | 190200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240524 | 190100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240524 | 190000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240524 | 185900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240524 | 185800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240524 | 185700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240524 | 185600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240524 | 185500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240524 | 185400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240524 | 185300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240524 | 185200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240524 | 185100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240524 | 185000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240524 | 184900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240524 | 184800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240524 | 184700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240524 | 184600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240524 | 184500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 10855 |
| 183 | 20240524 | 184400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240524 | 184300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240524 | 184200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240524 | 184100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240524 | 184000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240524 | 183900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240524 | 183800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240524 | 183700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240524 | 183600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240524 | 183500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240524 | 183400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240524 | 183300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240524 | 183200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240524 | 183100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240524 | 183000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240524 | 182900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240524 | 182800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240524 | 182700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240524 | 182600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240524 | 182500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240524 | 182400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240524 | 182300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240524 | 182200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240524 | 182100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240524 | 182000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240524 | 181900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240524 | 181800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240524 | 181700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240524 | 181600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240524 | 181500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 10855 |
| 213 | 20240524 | 181400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240524 | 181300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240524 | 181200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240524 | 181100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240524 | 181000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240524 | 180900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240524 | 180800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240524 | 180700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240524 | 180600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240524 | 180500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240524 | 180400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240524 | 180300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240524 | 180200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240524 | 180100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240524 | 180000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240524 | 175900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240524 | 175800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240524 | 175700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240524 | 175600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240524 | 175500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240524 | 175400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240524 | 175300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240524 | 175200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240524 | 175100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240524 | 175000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240524 | 174900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240524 | 174800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240524 | 174700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240524 | 174600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240524 | 174500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 10855 |
| 243 | 20240524 | 174400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240524 | 174300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240524 | 174200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240524 | 174100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240524 | 174000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240524 | 173900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240524 | 173800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240524 | 173700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240524 | 173600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240524 | 173500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240524 | 173400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240524 | 173300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240524 | 173200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240524 | 173100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240524 | 173000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240524 | 172900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240524 | 172800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240524 | 172700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240524 | 172600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240524 | 172500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240524 | 172400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240524 | 172300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240524 | 172200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240524 | 172100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240524 | 172000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240524 | 171900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240524 | 171800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240524 | 171700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240524 | 171600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240524 | 171500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 10855 |
| 273 | 20240524 | 171400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240524 | 171300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240524 | 171200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240524 | 171100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240524 | 171000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240524 | 170900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240524 | 170800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240524 | 170700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240524 | 170600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240524 | 170500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240524 | 170400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240524 | 170300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240524 | 170200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240524 | 170100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240524 | 170000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240524 | 165900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240524 | 165800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240524 | 165700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240524 | 165600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240524 | 165500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240524 | 165400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240524 | 165300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240524 | 165200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240524 | 165100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240524 | 165000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240524 | 164900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240524 | 164800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240524 | 164700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240524 | 164600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240524 | 164500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 10855 |
| 303 | 20240524 | 164400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20240524 | 164300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20240524 | 164200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20240524 | 164100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240524 | 164000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20240524 | 163900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20240524 | 163800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20240524 | 163700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20240524 | 163600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20240524 | 163500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20240524 | 163400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20240524 | 163300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20240524 | 163200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20240524 | 163100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20240524 | 163000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20240524 | 162900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20240524 | 162800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20240524 | 162700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20240524 | 162600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20240524 | 162500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20240524 | 162400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20240524 | 162300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20240524 | 162200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20240524 | 162100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20240524 | 162000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20240524 | 161900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20240524 | 161800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20240524 | 161700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20240524 | 161600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20240524 | 161500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 10855 |
| 333 | 20240524 | 161400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20240524 | 161300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20240524 | 161200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20240524 | 161100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20240524 | 161000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20240524 | 160900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20240524 | 160800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20240524 | 160700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20240524 | 160600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20240524 | 160500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20240524 | 160400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20240524 | 160300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20240524 | 160200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20240524 | 160100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20240524 | 160000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20240524 | 155900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20240524 | 155800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20240524 | 155700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20240524 | 155600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 352 | 20240524 | 155500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 353 | 20240524 | 155400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 354 | 20240524 | 155300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 355 | 20240524 | 155200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 356 | 20240524 | 155100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 357 | 20240524 | 155000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 358 | 20240524 | 154900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 359 | 20240524 | 154800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 360 | 20240524 | 154700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 361 | 20240524 | 154600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 362 | 20240524 | 154500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 10855 |
| 363 | 20240524 | 154400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 364 | 20240524 | 154300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 365 | 20240524 | 154200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 366 | 20240524 | 154100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 367 | 20240524 | 154000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 368 | 20240524 | 153900 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 369 | 20240524 | 153800 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 370 | 20240524 | 153700 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 371 | 20240524 | 153600 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 372 | 20240524 | 153500 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 373 | 20240524 | 153400 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 374 | 20240524 | 153300 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 375 | 20240524 | 153200 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 376 | 20240524 | 153100 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 377 | 20240524 | 153000 | 13221155250 | 24000 | 24000 | 24000 | 24000 | 10855 |
| 378 | 20240524 | 152900 | 12960635250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 379 | 20240524 | 152800 | 12960635250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 380 | 20240524 | 152700 | 12960635250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 381 | 20240524 | 152600 | 12960635250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 382 | 20240524 | 152500 | 12960635250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 383 | 20240524 | 152400 | 12960635250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 384 | 20240524 | 152300 | 12960635250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 385 | 20240524 | 152200 | 12960635250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 386 | 20240524 | 152100 | 12960635250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 387 | 20240524 | 152000 | 12960635250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 388 | 20240524 | 151900 | 12960635250 | 24100 | 24100 | 24100 | 24050 | 599 |
| 389 | 20240524 | 151800 | 12946211100 | 24100 | 24100 | 24150 | 24050 | 856 |
| 390 | 20240524 | 151700 | 12925557250 | 24150 | 24150 | 24150 | 24100 | 44 |
| 391 | 20240524 | 151600 | 12924495700 | 24150 | 24100 | 24150 | 24100 | 577 |
| 392 | 20240524 | 151500 | 12910589550 | 24100 | 24050 | 24100 | 24050 | 391 |
| 393 | 20240524 | 151400 | 12901169500 | 24050 | 24100 | 24100 | 24050 | 875 |
| 394 | 20240524 | 151300 | 12880082050 | 24100 | 24050 | 24100 | 24050 | 343 |
| 395 | 20240524 | 151200 | 12871832800 | 24050 | 24100 | 24100 | 24050 | 749 |
| 396 | 20240524 | 151100 | 12853798600 | 24050 | 24100 | 24100 | 24050 | 2205 |
| 397 | 20240524 | 151000 | 12800757800 | 24100 | 24100 | 24150 | 24050 | 1633 |
| 398 | 20240524 | 150900 | 12761414250 | 24150 | 24100 | 24150 | 24100 | 548 |
| 399 | 20240524 | 150800 | 12748192250 | 24100 | 24100 | 24150 | 24050 | 700 |
| 400 | 20240524 | 150700 | 12731320950 | 24100 | 24100 | 24100 | 24050 | 342 |
| 401 | 20240524 | 150600 | 12723086250 | 24100 | 24100 | 24150 | 24050 | 1012 |
| 402 | 20240524 | 150500 | 12698697000 | 24100 | 24100 | 24100 | 24050 | 220 |
| 403 | 20240524 | 150400 | 12693397800 | 24100 | 24150 | 24150 | 24050 | 3186 |
| 404 | 20240524 | 150300 | 12616621400 | 24150 | 24150 | 24150 | 24150 | 349 |
| 405 | 20240524 | 150200 | 12608193050 | 24100 | 24100 | 24150 | 24100 | 525 |
| 406 | 20240524 | 150100 | 12595538500 | 24150 | 24150 | 24150 | 24100 | 427 |
| 407 | 20240524 | 150000 | 12585226700 | 24100 | 24100 | 24150 | 24100 | 533 |
| 408 | 20240524 | 145900 | 12572364700 | 24100 | 24150 | 24150 | 24100 | 446 |
| 409 | 20240524 | 145800 | 12561608950 | 24100 | 24150 | 24150 | 24100 | 195 |
| 410 | 20240524 | 145700 | 12556902200 | 24100 | 24150 | 24150 | 24100 | 292 |
| 411 | 20240524 | 145600 | 12549852950 | 24100 | 24100 | 24100 | 24050 | 228 |
| 412 | 20240524 | 145500 | 12544363000 | 24150 | 24100 | 24150 | 24050 | 523 |
| 413 | 20240524 | 145400 | 12531758750 | 24100 | 24150 | 24150 | 24100 | 1909 |
| 414 | 20240524 | 145300 | 12485737150 | 24150 | 24150 | 24150 | 24100 | 223 |
| 415 | 20240524 | 145200 | 12480358850 | 24150 | 24150 | 24150 | 24100 | 335 |
| 416 | 20240524 | 145100 | 12472278000 | 24150 | 24150 | 24150 | 24100 | 587 |
| 417 | 20240524 | 145000 | 12458117550 | 24100 | 24150 | 24150 | 24100 | 146 |
| 418 | 20240524 | 144900 | 12454593500 | 24150 | 24150 | 24150 | 24100 | 1646 |
| 419 | 20240524 | 144800 | 12414915600 | 24150 | 24150 | 24150 | 24100 | 958 |
| 420 | 20240524 | 144700 | 12391815850 | 24100 | 24100 | 24150 | 24100 | 1574 |
| 421 | 20240524 | 144600 | 12353880150 | 24100 | 24150 | 24150 | 24100 | 342 |
| 422 | 20240524 | 144500 | 12345623600 | 24150 | 24150 | 24150 | 24100 | 244 |
| 423 | 20240524 | 144400 | 12339731150 | 24150 | 24100 | 24150 | 24100 | 313 |
| 424 | 20240524 | 144300 | 12332174500 | 24150 | 24150 | 24150 | 24100 | 104 |
| 425 | 20240524 | 144200 | 12329662950 | 24100 | 24150 | 24150 | 24100 | 178 |
| 426 | 20240524 | 144100 | 12325371450 | 24100 | 24150 | 24150 | 24100 | 240 |
| 427 | 20240524 | 144000 | 12319583050 | 24150 | 24150 | 24200 | 24100 | 759 |
| 428 | 20240524 | 143900 | 12301270800 | 24150 | 24200 | 24200 | 24100 | 857 |
| 429 | 20240524 | 143800 | 12280560650 | 24200 | 24150 | 24200 | 24100 | 470 |
| 430 | 20240524 | 143700 | 12269219150 | 24100 | 24150 | 24150 | 24100 | 1036 |
| 431 | 20240524 | 143600 | 12244250700 | 24100 | 24150 | 24150 | 24100 | 146 |
| 432 | 20240524 | 143500 | 12240727450 | 24150 | 24200 | 24200 | 24150 | 600 |
| 433 | 20240524 | 143400 | 12226230600 | 24200 | 24200 | 24200 | 24150 | 185 |
| 434 | 20240524 | 143300 | 12221756550 | 24200 | 24150 | 24200 | 24150 | 322 |
| 435 | 20240524 | 143200 | 12213972500 | 24150 | 24200 | 24200 | 24150 | 576 |
| 436 | 20240524 | 143100 | 12200057800 | 24200 | 24200 | 24200 | 24150 | 403 |
| 437 | 20240524 | 143000 | 12190317750 | 24200 | 24200 | 24200 | 24150 | 115 |
| 438 | 20240524 | 142900 | 12187535800 | 24200 | 24150 | 24200 | 24150 | 225 |
| 439 | 20240524 | 142800 | 12182097850 | 24200 | 24200 | 24200 | 24150 | 192 |
| 440 | 20240524 | 142700 | 12177451900 | 24200 | 24150 | 24200 | 24150 | 120 |
| 441 | 20240524 | 142600 | 12174550700 | 24150 | 24150 | 24200 | 24150 | 1150 |
| 442 | 20240524 | 142500 | 12146776450 | 24150 | 24200 | 24200 | 24150 | 569 |
| 443 | 20240524 | 142400 | 12133016500 | 24200 | 24200 | 24200 | 24150 | 110 |
| 444 | 20240524 | 142300 | 12130354550 | 24200 | 24200 | 24200 | 24150 | 138 |
| 445 | 20240524 | 142200 | 12127015350 | 24200 | 24250 | 24250 | 24150 | 313 |
| 446 | 20240524 | 142100 | 12119438600 | 24250 | 24150 | 24250 | 24150 | 96 |
| 447 | 20240524 | 142000 | 12117115950 | 24200 | 24200 | 24200 | 24150 | 227 |
| 448 | 20240524 | 141900 | 12111622650 | 24200 | 24150 | 24200 | 24150 | 652 |
| 449 | 20240524 | 141800 | 12095846500 | 24200 | 24200 | 24200 | 24150 | 91 |
| 450 | 20240524 | 141700 | 12093646400 | 24150 | 24200 | 24200 | 24150 | 255 |
| 451 | 20240524 | 141600 | 12087481350 | 24200 | 24200 | 24200 | 24150 | 180 |
| 452 | 20240524 | 141500 | 12083125550 | 24200 | 24150 | 24200 | 24150 | 563 |
| 453 | 20240524 | 141400 | 12069503100 | 24200 | 24200 | 24200 | 24150 | 115 |
| 454 | 20240524 | 141300 | 12066720900 | 24200 | 24150 | 24200 | 24150 | 650 |
| 455 | 20240524 | 141200 | 12050994850 | 24150 | 24200 | 24200 | 24100 | 493 |
| 456 | 20240524 | 141100 | 12039086050 | 24200 | 24200 | 24200 | 24150 | 95 |
| 457 | 20240524 | 141000 | 12036791150 | 24200 | 24100 | 24200 | 24100 | 782 |
| 458 | 20240524 | 140900 | 12017910300 | 24100 | 24100 | 24150 | 24100 | 237 |
| 459 | 20240524 | 140800 | 12012195000 | 24150 | 24150 | 24200 | 24100 | 709 |
| 460 | 20240524 | 140700 | 11995085200 | 24150 | 24200 | 24200 | 24100 | 793 |
| 461 | 20240524 | 140600 | 11975929050 | 24200 | 24150 | 24200 | 24150 | 615 |
| 462 | 20240524 | 140500 | 11961048000 | 24200 | 24150 | 24200 | 24150 | 408 |
| 463 | 20240524 | 140400 | 11951189400 | 24150 | 24200 | 24250 | 24150 | 689 |
| 464 | 20240524 | 140300 | 11934541550 | 24150 | 24200 | 24250 | 24150 | 270 |
| 465 | 20240524 | 140200 | 11928007950 | 24200 | 24200 | 24200 | 24150 | 460 |
| 466 | 20240524 | 140100 | 11916877400 | 24150 | 24200 | 24250 | 24150 | 248 |
| 467 | 20240524 | 140000 | 11910869850 | 24200 | 24250 | 24250 | 24200 | 508 |
| 468 | 20240524 | 135900 | 11898572800 | 24200 | 24200 | 24250 | 24200 | 36 |
| 469 | 20240524 | 135800 | 11897700300 | 24200 | 24250 | 24250 | 24200 | 763 |
| 470 | 20240524 | 135700 | 11879230700 | 24250 | 24250 | 24250 | 24250 | 148 |
| 471 | 20240524 | 135600 | 11875641700 | 24250 | 24250 | 24250 | 24200 | 192 |
| 472 | 20240524 | 135500 | 11870991000 | 24250 | 24200 | 24250 | 24200 | 212 |
| 473 | 20240524 | 135400 | 11865853400 | 24250 | 24200 | 24250 | 24150 | 825 |
| 474 | 20240524 | 135300 | 11845890750 | 24200 | 24250 | 24250 | 24200 | 770 |
| 475 | 20240524 | 135200 | 11827256700 | 24200 | 24250 | 24250 | 24200 | 1180 |
| 476 | 20240524 | 135100 | 11798692150 | 24200 | 24250 | 24250 | 24200 | 390 |
| 477 | 20240524 | 135000 | 11789251700 | 24250 | 24250 | 24250 | 24250 | 146 |
| 478 | 20240524 | 134900 | 11785711200 | 24200 | 24250 | 24250 | 24200 | 261 |
| 479 | 20240524 | 134800 | 11779382350 | 24250 | 24250 | 24250 | 24200 | 198 |
| 480 | 20240524 | 134700 | 11774587050 | 24200 | 24250 | 24250 | 24200 | 769 |
| 481 | 20240524 | 134600 | 11755975900 | 24250 | 24250 | 24250 | 24200 | 207 |
| 482 | 20240524 | 134500 | 11750956200 | 24250 | 24200 | 24250 | 24200 | 181 |
| 483 | 20240524 | 134400 | 11746570300 | 24250 | 24250 | 24300 | 24200 | 162 |
| 484 | 20240524 | 134300 | 11742647200 | 24250 | 24250 | 24250 | 24200 | 151 |
| 485 | 20240524 | 134200 | 11738985850 | 24300 | 24300 | 24300 | 24250 | 321 |
| 486 | 20240524 | 134100 | 11731196650 | 24300 | 24300 | 24300 | 24250 | 292 |
| 487 | 20240524 | 134000 | 11724106900 | 24250 | 24300 | 24300 | 24250 | 279 |
| 488 | 20240524 | 133900 | 11717328350 | 24300 | 24250 | 24300 | 24250 | 215 |
| 489 | 20240524 | 133800 | 11712113050 | 24250 | 24250 | 24300 | 24250 | 440 |
| 490 | 20240524 | 133700 | 11701436050 | 24300 | 24250 | 24300 | 24250 | 1120 |
| 491 | 20240524 | 133600 | 11674274400 | 24300 | 24300 | 24300 | 24250 | 606 |
| 492 | 20240524 | 133500 | 11659549050 | 24300 | 24300 | 24300 | 24250 | 192 |
| 493 | 20240524 | 133400 | 11654884750 | 24250 | 24250 | 24300 | 24200 | 733 |
| 494 | 20240524 | 133300 | 11637109300 | 24250 | 24350 | 24350 | 24250 | 4262 |
| 495 | 20240524 | 133200 | 11533614900 | 24350 | 24400 | 24400 | 24350 | 1996 |
| 496 | 20240524 | 133100 | 11485009250 | 24400 | 24400 | 24400 | 24350 | 254 |
| 497 | 20240524 | 133000 | 11478817300 | 24400 | 24400 | 24400 | 24350 | 561 |
| 498 | 20240524 | 132900 | 11465140450 | 24400 | 24350 | 24400 | 24300 | 6734 |
| 499 | 20240524 | 132800 | 11301191150 | 24350 | 24350 | 24350 | 24300 | 273 |
| 500 | 20240524 | 132700 | 11294549300 | 24350 | 24350 | 24350 | 24300 | 5748 |
| 501 | 20240524 | 132600 | 11154589950 | 24350 | 24300 | 24350 | 24300 | 603 |
| 502 | 20240524 | 132500 | 11139915300 | 24350 | 24300 | 24350 | 24300 | 635 |
| 503 | 20240524 | 132400 | 11124479300 | 24350 | 24400 | 24400 | 24300 | 3583 |
| 504 | 20240524 | 132300 | 11037233600 | 24400 | 24350 | 24400 | 24350 | 116 |
| 505 | 20240524 | 132200 | 11034403400 | 24350 | 24350 | 24400 | 24350 | 605 |
| 506 | 20240524 | 132100 | 11019659650 | 24350 | 24300 | 24350 | 24250 | 8031 |
| 507 | 20240524 | 132000 | 10824291450 | 24300 | 24300 | 24300 | 24250 | 1459 |
| 508 | 20240524 | 131900 | 10788844000 | 24300 | 24250 | 24300 | 24250 | 2158 |
| 509 | 20240524 | 131800 | 10736405300 | 24300 | 24300 | 24300 | 24250 | 200 |
| 510 | 20240524 | 131700 | 10731546050 | 24250 | 24250 | 24300 | 24250 | 772 |
| 511 | 20240524 | 131600 | 10712815850 | 24250 | 24150 | 24250 | 24100 | 4419 |
| 512 | 20240524 | 131500 | 10605890150 | 24100 | 24150 | 24150 | 24100 | 114 |
| 513 | 20240524 | 131400 | 10603142050 | 24150 | 24150 | 24150 | 24100 | 180 |
| 514 | 20240524 | 131300 | 10598796950 | 24150 | 24150 | 24150 | 24100 | 900 |
| 515 | 20240524 | 131200 | 10577062400 | 24150 | 24150 | 24150 | 24150 | 2 |
| 516 | 20240524 | 131100 | 10577014100 | 24150 | 24100 | 24150 | 24100 | 110 |
| 517 | 20240524 | 131000 | 10574359850 | 24150 | 24100 | 24150 | 24100 | 206 |
| 518 | 20240524 | 130900 | 10569387500 | 24100 | 24100 | 24150 | 24100 | 99 |
| 519 | 20240524 | 130800 | 10567001550 | 24150 | 24150 | 24150 | 24100 | 129 |
| 520 | 20240524 | 130700 | 10563887850 | 24150 | 24050 | 24150 | 24050 | 317 |
| 521 | 20240524 | 130600 | 10556246900 | 24100 | 24100 | 24100 | 24050 | 173 |
| 522 | 20240524 | 130500 | 10552082600 | 24050 | 24050 | 24100 | 24050 | 320 |
| 523 | 20240524 | 130400 | 10544386550 | 24050 | 24050 | 24100 | 24050 | 166 |
| 524 | 20240524 | 130300 | 10540388050 | 24100 | 24100 | 24100 | 24050 | 259 |
| 525 | 20240524 | 130200 | 10534155200 | 24100 | 24100 | 24150 | 24050 | 1204 |
| 526 | 20240524 | 130100 | 10505142000 | 24100 | 24150 | 24150 | 24100 | 355 |
| 527 | 20240524 | 130000 | 10496574100 | 24100 | 24100 | 24150 | 24100 | 174 |
| 528 | 20240524 | 125900 | 10492374500 | 24150 | 24150 | 24150 | 24150 | 65 |
| 529 | 20240524 | 125800 | 10490804750 | 24100 | 24100 | 24150 | 24100 | 295 |
| 530 | 20240524 | 125700 | 10483694650 | 24100 | 24100 | 24150 | 24100 | 194 |
| 531 | 20240524 | 125600 | 10479015800 | 24100 | 24150 | 24150 | 24100 | 43 |
| 532 | 20240524 | 125500 | 10477978400 | 24100 | 24100 | 24100 | 24100 | 902 |
| 533 | 20240524 | 125400 | 10456240200 | 24050 | 24100 | 24100 | 24050 | 2596 |
| 534 | 20240524 | 125300 | 10393802000 | 24050 | 24100 | 24100 | 24050 | 476 |
| 535 | 20240524 | 125200 | 10382341500 | 24100 | 24150 | 24150 | 24100 | 193 |
| 536 | 20240524 | 125100 | 10377680950 | 24100 | 24050 | 24100 | 24050 | 106 |
| 537 | 20240524 | 125000 | 10375128050 | 24100 | 24100 | 24150 | 24100 | 287 |
| 538 | 20240524 | 124900 | 10368210850 | 24100 | 24100 | 24150 | 24100 | 301 |
| 539 | 20240524 | 124800 | 10360951900 | 24100 | 24100 | 24100 | 24100 | 57 |
| 540 | 20240524 | 124700 | 10359578200 | 24100 | 24150 | 24150 | 24050 | 4093 |
| 541 | 20240524 | 124600 | 10261135900 | 24050 | 24100 | 24100 | 24050 | 523 |
| 542 | 20240524 | 124500 | 10248533900 | 24100 | 24150 | 24150 | 24100 | 3727 |
| 543 | 20240524 | 124400 | 10158627000 | 24150 | 24200 | 24200 | 24150 | 66 |
| 544 | 20240524 | 124300 | 10157030300 | 24150 | 24150 | 24200 | 24150 | 370 |
| 545 | 20240524 | 124200 | 10148087150 | 24150 | 24150 | 24150 | 24150 | 34 |
| 546 | 20240524 | 124100 | 10147266050 | 24200 | 24150 | 24200 | 24150 | 111 |
| 547 | 20240524 | 124000 | 10144581400 | 24200 | 24150 | 24200 | 24150 | 155 |
| 548 | 20240524 | 123900 | 10140834950 | 24150 | 24150 | 24200 | 24150 | 41 |
| 549 | 20240524 | 123800 | 10139844750 | 24200 | 24200 | 24200 | 24150 | 247 |
| 550 | 20240524 | 123700 | 10133873550 | 24150 | 24150 | 24200 | 24150 | 484 |
| 551 | 20240524 | 123600 | 10122174850 | 24200 | 24200 | 24200 | 24200 | 126 |
| 552 | 20240524 | 123500 | 10119125650 | 24200 | 24150 | 24200 | 24150 | 24 |
| 553 | 20240524 | 123400 | 10118545900 | 24150 | 24150 | 24150 | 24150 | 445 |
| 554 | 20240524 | 123300 | 10107799150 | 24150 | 24150 | 24200 | 24150 | 106 |
| 555 | 20240524 | 123200 | 10105236450 | 24200 | 24150 | 24200 | 24150 | 279 |
| 556 | 20240524 | 123100 | 10098495300 | 24150 | 24150 | 24150 | 24150 | 17 |
| 557 | 20240524 | 123000 | 10098084750 | 24150 | 24200 | 24200 | 24150 | 474 |
| 558 | 20240524 | 122900 | 10086634050 | 24150 | 24150 | 24200 | 24150 | 370 |
| 559 | 20240524 | 122800 | 10077698450 | 24150 | 24200 | 24200 | 24150 | 164 |
| 560 | 20240524 | 122700 | 10073730300 | 24200 | 24200 | 24250 | 24200 | 1021 |
| 561 | 20240524 | 122600 | 10049014150 | 24200 | 24200 | 24200 | 24200 | 73 |
| 562 | 20240524 | 122500 | 10047247550 | 24200 | 24250 | 24250 | 24200 | 185 |
| 563 | 20240524 | 122400 | 10042762750 | 24200 | 24200 | 24250 | 24200 | 225 |
| 564 | 20240524 | 122300 | 10037314550 | 24200 | 24200 | 24250 | 24200 | 66 |
| 565 | 20240524 | 122200 | 10035717250 | 24200 | 24200 | 24250 | 24200 | 273 |
| 566 | 20240524 | 122100 | 10029107700 | 24200 | 24200 | 24200 | 24200 | 642 |
| 567 | 20240524 | 122000 | 10013571300 | 24200 | 24250 | 24250 | 24150 | 414 |
| 568 | 20240524 | 121900 | 10003550500 | 24200 | 24200 | 24200 | 24150 | 399 |
| 569 | 20240524 | 121800 | 9993895150 | 24200 | 24150 | 24200 | 24150 | 223 |
| 570 | 20240524 | 121700 | 9988499350 | 24150 | 24200 | 24200 | 24150 | 88 |
| 571 | 20240524 | 121600 | 9986371400 | 24200 | 24150 | 24200 | 24150 | 250 |
| 572 | 20240524 | 121500 | 9980325300 | 24150 | 24150 | 24200 | 24150 | 511 |
| 573 | 20240524 | 121400 | 9967975350 | 24200 | 24150 | 24200 | 24150 | 224 |
| 574 | 20240524 | 121300 | 9962556300 | 24150 | 24100 | 24150 | 24100 | 475 |
| 575 | 20240524 | 121200 | 9951091550 | 24100 | 24150 | 24200 | 24100 | 93 |
| 576 | 20240524 | 121100 | 9948845950 | 24100 | 24200 | 24200 | 24100 | 13024 |
| 577 | 20240524 | 121000 | 9634538300 | 24200 | 24250 | 24250 | 24200 | 782 |
| 578 | 20240524 | 120900 | 9615587800 | 24250 | 24300 | 24300 | 24250 | 1451 |
| 579 | 20240524 | 120800 | 9580397450 | 24250 | 24250 | 24300 | 24250 | 684 |
| 580 | 20240524 | 120700 | 9563810400 | 24250 | 24300 | 24300 | 24250 | 844 |
| 581 | 20240524 | 120600 | 9543343050 | 24300 | 24300 | 24300 | 24250 | 325 |
| 582 | 20240524 | 120500 | 9535448850 | 24300 | 24300 | 24300 | 24300 | 332 |
| 583 | 20240524 | 120400 | 9527381250 | 24300 | 24300 | 24300 | 24250 | 1071 |
| 584 | 20240524 | 120300 | 9501365400 | 24300 | 24250 | 24300 | 24250 | 1370 |
| 585 | 20240524 | 120200 | 9468091800 | 24250 | 24300 | 24300 | 24250 | 18 |
| 586 | 20240524 | 120100 | 9467655150 | 24300 | 24350 | 24350 | 24300 | 1025 |
| 587 | 20240524 | 120000 | 9442735550 | 24350 | 24300 | 24350 | 24300 | 409 |
| 588 | 20240524 | 115900 | 9432781650 | 24300 | 24350 | 24350 | 24300 | 80 |
| 589 | 20240524 | 115800 | 9430837350 | 24350 | 24300 | 24350 | 24250 | 325 |
| 590 | 20240524 | 115700 | 9422944800 | 24300 | 24350 | 24350 | 24300 | 1538 |
| 591 | 20240524 | 115600 | 9385567900 | 24350 | 24350 | 24350 | 24300 | 1185 |
| 592 | 20240524 | 115500 | 9356714850 | 24300 | 24250 | 24350 | 24250 | 1593 |
| 593 | 20240524 | 115400 | 9318006400 | 24300 | 24350 | 24350 | 24250 | 1369 |
| 594 | 20240524 | 115300 | 9284784950 | 24350 | 24300 | 24350 | 24300 | 1727 |
| 595 | 20240524 | 115200 | 9242812850 | 24300 | 24300 | 24300 | 24250 | 471 |
| 596 | 20240524 | 115100 | 9231373900 | 24300 | 24300 | 24300 | 24250 | 580 |
| 597 | 20240524 | 115000 | 9217307950 | 24300 | 24250 | 24300 | 24250 | 86 |
| 598 | 20240524 | 114900 | 9215219400 | 24250 | 24250 | 24300 | 24250 | 239 |
| 599 | 20240524 | 114800 | 9209416250 | 24300 | 24300 | 24300 | 24250 | 520 |
| 600 | 20240524 | 114700 | 9196780300 | 24300 | 24300 | 24350 | 24300 | 1760 |
| 601 | 20240524 | 114600 | 9153997000 | 24300 | 24300 | 24300 | 24250 | 559 |
| 602 | 20240524 | 114500 | 9140424500 | 24300 | 24250 | 24300 | 24250 | 191 |
| 603 | 20240524 | 114400 | 9135787450 | 24300 | 24300 | 24300 | 24250 | 784 |
| 604 | 20240524 | 114300 | 9116739000 | 24300 | 24250 | 24300 | 24200 | 1400 |
| 605 | 20240524 | 114200 | 9082789750 | 24200 | 24200 | 24250 | 24200 | 1228 |
| 606 | 20240524 | 114100 | 9053067850 | 24200 | 24150 | 24250 | 24150 | 573 |
| 607 | 20240524 | 114000 | 9039197900 | 24200 | 24200 | 24250 | 24150 | 1021 |
| 608 | 20240524 | 113900 | 9014499200 | 24250 | 24300 | 24300 | 24250 | 748 |
| 609 | 20240524 | 113800 | 8996347000 | 24250 | 24300 | 24300 | 24250 | 2328 |
| 610 | 20240524 | 113700 | 8939787300 | 24350 | 24350 | 24350 | 24300 | 865 |
| 611 | 20240524 | 113600 | 8918758450 | 24350 | 24400 | 24400 | 24300 | 3338 |
| 612 | 20240524 | 113500 | 8837381600 | 24400 | 24350 | 24400 | 24350 | 662 |
| 613 | 20240524 | 113400 | 8821247300 | 24350 | 24400 | 24400 | 24350 | 5266 |
| 614 | 20240524 | 113300 | 8692869550 | 24400 | 24350 | 24400 | 24300 | 2486 |
| 615 | 20240524 | 113200 | 8632343950 | 24350 | 24200 | 24350 | 24200 | 13460 |
| 616 | 20240524 | 113100 | 8305767000 | 24250 | 24250 | 24250 | 24200 | 442 |
| 617 | 20240524 | 113000 | 8295050500 | 24250 | 24200 | 24250 | 24200 | 1732 |
| 618 | 20240524 | 112900 | 8253128000 | 24200 | 24150 | 24200 | 24100 | 2393 |
| 619 | 20240524 | 112800 | 8195351300 | 24150 | 24050 | 24150 | 24050 | 2546 |
| 620 | 20240524 | 112700 | 8134018200 | 24100 | 24050 | 24100 | 24000 | 2465 |
| 621 | 20240524 | 112600 | 8074735000 | 24000 | 24050 | 24050 | 24000 | 1787 |
| 622 | 20240524 | 112500 | 8031839450 | 24050 | 24050 | 24050 | 24000 | 376 |
| 623 | 20240524 | 112400 | 8022798750 | 24050 | 24050 | 24100 | 24050 | 150 |
| 624 | 20240524 | 112300 | 8019191150 | 24100 | 24050 | 24100 | 24050 | 197 |
| 625 | 20240524 | 112200 | 8014448900 | 24100 | 24100 | 24100 | 24050 | 219 |
| 626 | 20240524 | 112100 | 8009173150 | 24050 | 24150 | 24150 | 24050 | 806 |
| 627 | 20240524 | 112000 | 7989780800 | 24150 | 24150 | 24150 | 24100 | 394 |
| 628 | 20240524 | 111900 | 7980276800 | 24150 | 24100 | 24150 | 24100 | 267 |
| 629 | 20240524 | 111800 | 7973838300 | 24150 | 24100 | 24150 | 24050 | 1223 |
| 630 | 20240524 | 111700 | 7944364350 | 24100 | 24100 | 24100 | 24100 | 256 |
| 631 | 20240524 | 111600 | 7938194750 | 24100 | 24100 | 24100 | 24050 | 13 |
| 632 | 20240524 | 111500 | 7937881850 | 24100 | 24050 | 24100 | 24050 | 565 |
| 633 | 20240524 | 111400 | 7924289650 | 24050 | 24050 | 24050 | 24000 | 475 |
| 634 | 20240524 | 111300 | 7912873950 | 24050 | 24050 | 24050 | 24050 | 188 |
| 635 | 20240524 | 111200 | 7908352550 | 24000 | 24050 | 24050 | 24000 | 243 |
| 636 | 20240524 | 111100 | 7902510700 | 24050 | 24100 | 24100 | 24000 | 480 |
| 637 | 20240524 | 111000 | 7890966150 | 24100 | 23900 | 24100 | 23900 | 5117 |
| 638 | 20240524 | 110900 | 7767956650 | 23950 | 23900 | 23950 | 23900 | 128 |
| 639 | 20240524 | 110800 | 7764893000 | 23900 | 23900 | 23950 | 23900 | 87 |
| 640 | 20240524 | 110700 | 7762813600 | 23900 | 23900 | 23950 | 23900 | 195 |
| 641 | 20240524 | 110600 | 7758152950 | 23950 | 23900 | 23950 | 23900 | 172 |
| 642 | 20240524 | 110500 | 7754039500 | 23900 | 23850 | 23900 | 23850 | 83 |
| 643 | 20240524 | 110400 | 7752058200 | 23850 | 23900 | 23950 | 23850 | 471 |
| 644 | 20240524 | 110300 | 7740818050 | 23900 | 23850 | 23900 | 23850 | 838 |
| 645 | 20240524 | 110200 | 7720830100 | 23850 | 23850 | 23850 | 23850 | 799 |
| 646 | 20240524 | 110100 | 7701773950 | 23850 | 23900 | 23950 | 23850 | 2768 |
| 647 | 20240524 | 110000 | 7635638050 | 23950 | 23950 | 24000 | 23900 | 113 |
| 648 | 20240524 | 105900 | 7632931250 | 24000 | 23950 | 24000 | 23900 | 519 |
| 649 | 20240524 | 105800 | 7620504900 | 23950 | 23950 | 23950 | 23900 | 711 |
| 650 | 20240524 | 105700 | 7603478500 | 23950 | 23950 | 23950 | 23950 | 255 |
| 651 | 20240524 | 105600 | 7597371250 | 24000 | 23950 | 24000 | 23950 | 330 |
| 652 | 20240524 | 105500 | 7589463750 | 23950 | 24000 | 24050 | 23950 | 764 |
| 653 | 20240524 | 105400 | 7571134150 | 24050 | 24050 | 24050 | 24000 | 134 |
| 654 | 20240524 | 105300 | 7567913450 | 24050 | 24050 | 24050 | 24000 | 454 |
| 655 | 20240524 | 105200 | 7556998400 | 24050 | 24100 | 24100 | 24000 | 192 |
| 656 | 20240524 | 105100 | 7552380900 | 24050 | 24050 | 24100 | 24000 | 3039 |
| 657 | 20240524 | 105000 | 7479228150 | 24050 | 24000 | 24100 | 23950 | 1583 |
| 658 | 20240524 | 104900 | 7441236900 | 24000 | 24000 | 24000 | 23950 | 651 |
| 659 | 20240524 | 104800 | 7425642400 | 23950 | 24000 | 24000 | 23950 | 236 |
| 660 | 20240524 | 104700 | 7419983000 | 24000 | 24000 | 24050 | 23950 | 901 |
| 661 | 20240524 | 104600 | 7398362550 | 24050 | 24050 | 24050 | 24000 | 89 |
| 662 | 20240524 | 104500 | 7396222350 | 24050 | 24050 | 24050 | 24000 | 613 |
| 663 | 20240524 | 104400 | 7381482800 | 24000 | 24000 | 24050 | 23950 | 291 |
| 664 | 20240524 | 104300 | 7374496950 | 24000 | 24000 | 24000 | 23950 | 113 |
| 665 | 20240524 | 104200 | 7371788150 | 24000 | 24000 | 24000 | 23950 | 465 |
| 666 | 20240524 | 104100 | 7360633200 | 23950 | 24000 | 24000 | 23950 | 125 |
| 667 | 20240524 | 104000 | 7357636300 | 23950 | 24000 | 24000 | 23950 | 95 |
| 668 | 20240524 | 103900 | 7355359600 | 24000 | 24050 | 24050 | 23900 | 4136 |
| 669 | 20240524 | 103800 | 7256373900 | 24050 | 24050 | 24050 | 24000 | 311 |
| 670 | 20240524 | 103700 | 7248896250 | 24100 | 23950 | 24100 | 23950 | 3276 |
| 671 | 20240524 | 103600 | 7170400200 | 23950 | 23900 | 23950 | 23850 | 903 |
| 672 | 20240524 | 103500 | 7148819600 | 23900 | 23900 | 23900 | 23850 | 263 |
| 673 | 20240524 | 103400 | 7142536550 | 23850 | 23900 | 23900 | 23850 | 504 |
| 674 | 20240524 | 103300 | 7130508400 | 23900 | 23900 | 23900 | 23850 | 94 |
| 675 | 20240524 | 103200 | 7128262200 | 23900 | 23900 | 23950 | 23900 | 871 |
| 676 | 20240524 | 103100 | 7107439400 | 23900 | 23800 | 23900 | 23800 | 2315 |
| 677 | 20240524 | 103000 | 7052241850 | 23800 | 23850 | 23850 | 23800 | 1478 |
| 678 | 20240524 | 102900 | 7017025600 | 23850 | 23800 | 23900 | 23750 | 1688 |
| 679 | 20240524 | 102800 | 6976796150 | 23800 | 23900 | 24000 | 23700 | 13583 |
| 680 | 20240524 | 102700 | 6653757800 | 23950 | 24000 | 24050 | 23950 | 1685 |
| 681 | 20240524 | 102600 | 6613312150 | 24050 | 24050 | 24050 | 23950 | 792 |
| 682 | 20240524 | 102500 | 6594297350 | 24000 | 24000 | 24050 | 23950 | 2930 |
| 683 | 20240524 | 102400 | 6523984050 | 24000 | 24150 | 24150 | 24000 | 3158 |
| 684 | 20240524 | 102300 | 6447947900 | 24150 | 24100 | 24200 | 24100 | 1661 |
| 685 | 20240524 | 102200 | 6407857950 | 24150 | 24150 | 24200 | 24000 | 3399 |
| 686 | 20240524 | 102100 | 6325991300 | 24200 | 24300 | 24350 | 24200 | 5217 |
| 687 | 20240524 | 102000 | 6199485700 | 24250 | 24350 | 24400 | 24250 | 1911 |
| 688 | 20240524 | 101900 | 6152983250 | 24350 | 24300 | 24450 | 24250 | 27666 |
| 689 | 20240524 | 101800 | 5479529100 | 24300 | 24200 | 24300 | 24100 | 23848 |
| 690 | 20240524 | 101700 | 4901962800 | 24200 | 24200 | 24250 | 24100 | 4392 |
| 691 | 20240524 | 101600 | 4795896250 | 24200 | 24050 | 24200 | 24000 | 4968 |
| 692 | 20240524 | 101500 | 4676182250 | 24050 | 23950 | 24200 | 23900 | 14430 |
| 693 | 20240524 | 101400 | 4328289350 | 23950 | 23950 | 23950 | 23850 | 2069 |
| 694 | 20240524 | 101300 | 4278794400 | 23900 | 24000 | 24000 | 23900 | 1668 |
| 695 | 20240524 | 101200 | 4238844300 | 24000 | 24000 | 24000 | 23900 | 4888 |
| 696 | 20240524 | 101100 | 4121612800 | 24000 | 23850 | 24000 | 23850 | 5957 |
| 697 | 20240524 | 101000 | 3979182900 | 23800 | 23850 | 23850 | 23750 | 4029 |
| 698 | 20240524 | 100900 | 3883112250 | 23850 | 23700 | 23850 | 23700 | 2275 |
| 699 | 20240524 | 100800 | 3828938300 | 23750 | 23700 | 23750 | 23700 | 335 |
| 700 | 20240524 | 100700 | 3820995400 | 23700 | 23600 | 23700 | 23600 | 800 |
| 701 | 20240524 | 100600 | 3802035600 | 23600 | 23700 | 23750 | 23600 | 1010 |
| 702 | 20240524 | 100500 | 3778117550 | 23750 | 23800 | 23800 | 23700 | 46 |
| 703 | 20240524 | 100400 | 3777025050 | 23750 | 23750 | 23750 | 23700 | 1052 |
| 704 | 20240524 | 100300 | 3752061350 | 23700 | 23850 | 23900 | 23700 | 12976 |
| 705 | 20240524 | 100200 | 3443134750 | 23900 | 23800 | 23950 | 23800 | 2425 |
| 706 | 20240524 | 100100 | 3385194850 | 23850 | 23850 | 23850 | 23750 | 988 |
| 707 | 20240524 | 100000 | 3361705650 | 23850 | 23700 | 23900 | 23650 | 7845 |
| 708 | 20240524 | 095900 | 3174721550 | 23700 | 23700 | 23750 | 23700 | 1625 |
| 709 | 20240524 | 095800 | 3136163150 | 23700 | 23550 | 23900 | 23550 | 16639 |
| 710 | 20240524 | 095700 | 2740422650 | 23550 | 23550 | 23550 | 23500 | 70 |
| 711 | 20240524 | 095600 | 2738776600 | 23550 | 23500 | 23550 | 23500 | 275 |
| 712 | 20240524 | 095500 | 2732301700 | 23550 | 23600 | 23600 | 23550 | 511 |
| 713 | 20240524 | 095400 | 2720264050 | 23600 | 23600 | 23600 | 23500 | 6775 |
| 714 | 20240524 | 095300 | 2560969250 | 23600 | 23600 | 23600 | 23500 | 2883 |
| 715 | 20240524 | 095200 | 2493138000 | 23550 | 23550 | 23550 | 23500 | 278 |
| 716 | 20240524 | 095100 | 2486592100 | 23550 | 23550 | 23550 | 23500 | 34 |
| 717 | 20240524 | 095000 | 2485791900 | 23550 | 23550 | 23600 | 23550 | 1604 |
| 718 | 20240524 | 094900 | 2448015400 | 23550 | 23500 | 23550 | 23500 | 908 |
| 719 | 20240524 | 094800 | 2426676650 | 23500 | 23550 | 23550 | 23450 | 1669 |
| 720 | 20240524 | 094700 | 2387454650 | 23500 | 23550 | 23550 | 23500 | 97 |
| 721 | 20240524 | 094600 | 2385172800 | 23550 | 23550 | 23550 | 23450 | 1005 |
| 722 | 20240524 | 094500 | 2361557650 | 23550 | 23500 | 23550 | 23450 | 3295 |
| 723 | 20240524 | 094400 | 2284029750 | 23500 | 23400 | 23500 | 23400 | 254 |
| 724 | 20240524 | 094300 | 2278074050 | 23400 | 23450 | 23450 | 23400 | 982 |
| 725 | 20240524 | 094200 | 2255064950 | 23450 | 23500 | 23500 | 23450 | 1952 |
| 726 | 20240524 | 094100 | 2209290100 | 23500 | 23500 | 23550 | 23450 | 507 |
| 727 | 20240524 | 094000 | 2197375800 | 23550 | 23550 | 23550 | 23450 | 801 |
| 728 | 20240524 | 093900 | 2178552850 | 23550 | 23500 | 23550 | 23450 | 6918 |
| 729 | 20240524 | 093800 | 2015965600 | 23500 | 23550 | 23600 | 23500 | 6463 |
| 730 | 20240524 | 093700 | 1863848450 | 23550 | 23450 | 23550 | 23400 | 2069 |
| 731 | 20240524 | 093600 | 1815263850 | 23400 | 23300 | 23450 | 23300 | 2955 |
| 732 | 20240524 | 093500 | 1746150650 | 23300 | 23350 | 23350 | 23300 | 266 |
| 733 | 20240524 | 093400 | 1739951600 | 23350 | 23300 | 23350 | 23300 | 382 |
| 734 | 20240524 | 093300 | 1731048100 | 23350 | 23300 | 23350 | 23300 | 156 |
| 735 | 20240524 | 093200 | 1727411650 | 23350 | 23400 | 23400 | 23300 | 301 |
| 736 | 20240524 | 093100 | 1720393650 | 23350 | 23400 | 23400 | 23350 | 680 |
| 737 | 20240524 | 093000 | 1704498600 | 23400 | 23400 | 23400 | 23350 | 890 |
| 738 | 20240524 | 092900 | 1683716700 | 23350 | 23400 | 23400 | 23300 | 1335 |
| 739 | 20240524 | 092800 | 1652569700 | 23400 | 23300 | 23400 | 23300 | 335 |
| 740 | 20240524 | 092700 | 1644743350 | 23350 | 23400 | 23400 | 23250 | 5212 |
| 741 | 20240524 | 092600 | 1523206750 | 23400 | 23450 | 23450 | 23350 | 734 |
| 742 | 20240524 | 092500 | 1506023900 | 23400 | 23450 | 23500 | 23400 | 2027 |
| 743 | 20240524 | 092400 | 1458463800 | 23450 | 23500 | 23550 | 23350 | 5880 |
| 744 | 20240524 | 092300 | 1320467850 | 23550 | 23400 | 23550 | 23400 | 2370 |
| 745 | 20240524 | 092200 | 1264817600 | 23450 | 23500 | 23500 | 23400 | 4791 |
| 746 | 20240524 | 092100 | 1152451450 | 23500 | 23350 | 23500 | 23350 | 2961 |
| 747 | 20240524 | 092000 | 1083134700 | 23350 | 23400 | 23400 | 23350 | 627 |
| 748 | 20240524 | 091900 | 1068484850 | 23400 | 23300 | 23400 | 23300 | 1893 |
| 749 | 20240524 | 091800 | 1024328250 | 23300 | 23300 | 23300 | 23250 | 129 |
| 750 | 20240524 | 091700 | 1021327700 | 23250 | 23200 | 23300 | 23200 | 2000 |
| 751 | 20240524 | 091600 | 974834300 | 23200 | 23250 | 23250 | 23150 | 1025 |
| 752 | 20240524 | 091500 | 951062650 | 23200 | 23250 | 23250 | 23200 | 974 |
| 753 | 20240524 | 091400 | 928459150 | 23250 | 23200 | 23250 | 23200 | 132 |
| 754 | 20240524 | 091300 | 925393650 | 23200 | 23250 | 23250 | 23200 | 749 |
| 755 | 20240524 | 091200 | 908010600 | 23250 | 23300 | 23400 | 23250 | 2383 |
| 756 | 20240524 | 091100 | 852468450 | 23300 | 23150 | 23400 | 23150 | 7039 |
| 757 | 20240524 | 091000 | 688651100 | 23100 | 23150 | 23200 | 23100 | 1037 |
| 758 | 20240524 | 090900 | 664642950 | 23200 | 23200 | 23200 | 23050 | 7376 |
| 759 | 20240524 | 090800 | 494069900 | 23150 | 23250 | 23250 | 23150 | 3466 |
| 760 | 20240524 | 090700 | 413680250 | 23250 | 23250 | 23300 | 23250 | 514 |
| 761 | 20240524 | 090600 | 401728500 | 23300 | 23300 | 23300 | 23250 | 317 |
| 762 | 20240524 | 090500 | 394352300 | 23300 | 23350 | 23350 | 23200 | 1440 |
| 763 | 20240524 | 090400 | 360832900 | 23350 | 23450 | 23450 | 23350 | 345 |
| 764 | 20240524 | 090300 | 352775750 | 23450 | 23250 | 23450 | 23200 | 2540 |
| 765 | 20240524 | 090200 | 293506500 | 23250 | 23300 | 23350 | 23250 | 1706 |
| 766 | 20240524 | 090100 | 253795150 | 23300 | 23400 | 23450 | 23200 | 5900 |
| 767 | 20240524 | 090000 | 116183750 | 23400 | 23400 | 23550 | 23400 | 4919 |