30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 17955 |
| 3 | 20241213 | 183400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241213 | 183300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241213 | 183200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241213 | 183100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241213 | 183000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241213 | 182900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241213 | 182800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241213 | 182700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241213 | 182600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241213 | 182500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241213 | 182400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241213 | 182300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241213 | 182200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241213 | 182100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241213 | 182000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241213 | 181900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241213 | 181800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241213 | 181700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241213 | 181600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241213 | 181500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241213 | 181400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241213 | 181300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241213 | 181200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241213 | 181100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241213 | 181000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241213 | 180900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241213 | 180800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241213 | 180700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241213 | 180600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241213 | 180500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 17955 |
| 33 | 20241213 | 180400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241213 | 180300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241213 | 180200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241213 | 180100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241213 | 180000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241213 | 175900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241213 | 175800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241213 | 175700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241213 | 175600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241213 | 175500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241213 | 175400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241213 | 175300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241213 | 175200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241213 | 175100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241213 | 175000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241213 | 174900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241213 | 174800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241213 | 174700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241213 | 174600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241213 | 174500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241213 | 174400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241213 | 174300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241213 | 174200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241213 | 174100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241213 | 174000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241213 | 173900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241213 | 173800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241213 | 173700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241213 | 173600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241213 | 173500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 17955 |
| 63 | 20241213 | 173400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241213 | 173300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241213 | 173200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241213 | 173100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241213 | 173000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241213 | 172900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241213 | 172800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241213 | 172700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241213 | 172600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241213 | 172500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241213 | 172400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241213 | 172300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241213 | 172200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241213 | 172100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241213 | 172000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241213 | 171900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241213 | 171800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241213 | 171700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241213 | 171600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241213 | 171500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241213 | 171400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241213 | 171300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241213 | 171200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241213 | 171100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241213 | 171000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241213 | 170900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241213 | 170800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241213 | 170700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241213 | 170600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241213 | 170500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 17955 |
| 93 | 20241213 | 170400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241213 | 170300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241213 | 170200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241213 | 170100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241213 | 170000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241213 | 165900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241213 | 165800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241213 | 165700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241213 | 165600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241213 | 165500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241213 | 165400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241213 | 165300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241213 | 165200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241213 | 165100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241213 | 165000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241213 | 164900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241213 | 164800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241213 | 164700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241213 | 164600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241213 | 164500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241213 | 164400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241213 | 164300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241213 | 164200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241213 | 164100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241213 | 164000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241213 | 163900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241213 | 163800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241213 | 163700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241213 | 163600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241213 | 163500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 17955 |
| 123 | 20241213 | 163400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241213 | 163300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241213 | 163200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241213 | 163100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241213 | 163000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241213 | 162900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241213 | 162800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241213 | 162700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241213 | 162600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241213 | 162500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241213 | 162400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241213 | 162300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241213 | 162200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241213 | 162100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241213 | 162000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241213 | 161900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241213 | 161800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241213 | 161700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241213 | 161600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241213 | 161500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241213 | 161400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241213 | 161300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241213 | 161200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241213 | 161100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241213 | 161000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241213 | 160900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241213 | 160800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241213 | 160700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241213 | 160600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241213 | 160500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 17955 |
| 153 | 20241213 | 160400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241213 | 160300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241213 | 160200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241213 | 160100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241213 | 160000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241213 | 155900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241213 | 155800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241213 | 155700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241213 | 155600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241213 | 155500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241213 | 155400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241213 | 155300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241213 | 155200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241213 | 155100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241213 | 155000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241213 | 154900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241213 | 154800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241213 | 154700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241213 | 154600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241213 | 154500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241213 | 154400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241213 | 154300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241213 | 154200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241213 | 154100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241213 | 154000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241213 | 153900 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241213 | 153800 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241213 | 153700 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241213 | 153600 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241213 | 153500 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 17955 |
| 183 | 20241213 | 153400 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241213 | 153300 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241213 | 153200 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241213 | 153100 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241213 | 153000 | 2736887550 | 20550 | 20550 | 20550 | 20550 | 17955 |
| 188 | 20241213 | 152900 | 2367912300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20241213 | 152800 | 2367912300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20241213 | 152700 | 2367912300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20241213 | 152600 | 2367912300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20241213 | 152500 | 2367912300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20241213 | 152400 | 2367912300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20241213 | 152300 | 2367912300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20241213 | 152200 | 2367912300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20241213 | 152100 | 2367912300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20241213 | 152000 | 2367912300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20241213 | 151900 | 2367912300 | 20400 | 20450 | 20450 | 20400 | 431 |
| 199 | 20241213 | 151800 | 2359115600 | 20450 | 20400 | 20450 | 20400 | 107 |
| 200 | 20241213 | 151700 | 2356928450 | 20450 | 20400 | 20450 | 20400 | 60 |
| 201 | 20241213 | 151600 | 2355704050 | 20450 | 20450 | 20450 | 20400 | 326 |
| 202 | 20241213 | 151500 | 2349049050 | 20450 | 20400 | 20450 | 20400 | 291 |
| 203 | 20241213 | 151400 | 2343100950 | 20400 | 20400 | 20450 | 20400 | 219 |
| 204 | 20241213 | 151300 | 2338631200 | 20400 | 20400 | 20450 | 20400 | 65 |
| 205 | 20241213 | 151200 | 2337303650 | 20400 | 20400 | 20450 | 20400 | 79 |
| 206 | 20241213 | 151100 | 2335690950 | 20450 | 20400 | 20450 | 20350 | 399 |
| 207 | 20241213 | 151000 | 2327554000 | 20350 | 20350 | 20400 | 20350 | 79 |
| 208 | 20241213 | 150900 | 2325945650 | 20350 | 20350 | 20400 | 20350 | 162 |
| 209 | 20241213 | 150800 | 2322643350 | 20350 | 20350 | 20400 | 20350 | 95 |
| 210 | 20241213 | 150700 | 2320707250 | 20350 | 20350 | 20400 | 20350 | 152 |
| 211 | 20241213 | 150600 | 2317610250 | 20350 | 20350 | 20400 | 20350 | 108 |
| 212 | 20241213 | 150500 | 2315410250 | 20400 | 20350 | 20400 | 20300 | 1903 |
| 213 | 20241213 | 150400 | 2276649550 | 20350 | 20300 | 20350 | 20300 | 90 |
| 214 | 20241213 | 150300 | 2274821200 | 20350 | 20350 | 20350 | 20300 | 608 |
| 215 | 20241213 | 150200 | 2262450950 | 20350 | 20300 | 20400 | 20300 | 154 |
| 216 | 20241213 | 150100 | 2259316500 | 20300 | 20300 | 20350 | 20300 | 129 |
| 217 | 20241213 | 150000 | 2256693950 | 20350 | 20300 | 20350 | 20300 | 104 |
| 218 | 20241213 | 145900 | 2254581400 | 20300 | 20350 | 20350 | 20300 | 1032 |
| 219 | 20241213 | 145800 | 2233589000 | 20300 | 20350 | 20350 | 20300 | 39 |
| 220 | 20241213 | 145700 | 2232796900 | 20300 | 20300 | 20350 | 20300 | 130 |
| 221 | 20241213 | 145600 | 2230156200 | 20350 | 20350 | 20350 | 20300 | 222 |
| 222 | 20241213 | 145500 | 2225648650 | 20300 | 20350 | 20350 | 20300 | 99 |
| 223 | 20241213 | 145400 | 2223637300 | 20350 | 20300 | 20350 | 20300 | 104 |
| 224 | 20241213 | 145300 | 2221524600 | 20300 | 20350 | 20350 | 20300 | 189 |
| 225 | 20241213 | 145200 | 2217684400 | 20350 | 20300 | 20350 | 20300 | 153 |
| 226 | 20241213 | 145100 | 2214575000 | 20300 | 20350 | 20350 | 20300 | 131 |
| 227 | 20241213 | 145000 | 2211913200 | 20300 | 20350 | 20350 | 20300 | 314 |
| 228 | 20241213 | 144900 | 2205531200 | 20350 | 20350 | 20350 | 20300 | 111 |
| 229 | 20241213 | 144800 | 2203275800 | 20300 | 20350 | 20350 | 20300 | 60 |
| 230 | 20241213 | 144700 | 2202057400 | 20300 | 20300 | 20400 | 20300 | 204 |
| 231 | 20241213 | 144600 | 2197909500 | 20300 | 20300 | 20350 | 20300 | 135 |
| 232 | 20241213 | 144500 | 2195167100 | 20300 | 20350 | 20350 | 20300 | 106 |
| 233 | 20241213 | 144400 | 2193013400 | 20300 | 20350 | 20350 | 20300 | 201 |
| 234 | 20241213 | 144300 | 2188928100 | 20300 | 20300 | 20350 | 20300 | 88 |
| 235 | 20241213 | 144200 | 2187140650 | 20350 | 20300 | 20400 | 20300 | 64 |
| 236 | 20241213 | 144100 | 2185839300 | 20350 | 20350 | 20400 | 20300 | 175 |
| 237 | 20241213 | 144000 | 2182279000 | 20350 | 20350 | 20400 | 20300 | 112 |
| 238 | 20241213 | 143900 | 2180000000 | 20400 | 20350 | 20400 | 20300 | 99 |
| 239 | 20241213 | 143800 | 2177984450 | 20350 | 20400 | 20400 | 20300 | 151 |
| 240 | 20241213 | 143700 | 2174913950 | 20400 | 20350 | 20400 | 20300 | 544 |
| 241 | 20241213 | 143600 | 2163821750 | 20400 | 20350 | 20400 | 20300 | 512 |
| 242 | 20241213 | 143500 | 2153404200 | 20350 | 20350 | 20400 | 20350 | 707 |
| 243 | 20241213 | 143400 | 2139015950 | 20400 | 20350 | 20400 | 20350 | 128 |
| 244 | 20241213 | 143300 | 2136410800 | 20350 | 20350 | 20400 | 20350 | 96 |
| 245 | 20241213 | 143200 | 2134455200 | 20350 | 20350 | 20400 | 20350 | 236 |
| 246 | 20241213 | 143100 | 2129649250 | 20400 | 20350 | 20400 | 20350 | 128 |
| 247 | 20241213 | 143000 | 2127044050 | 20400 | 20400 | 20400 | 20350 | 21 |
| 248 | 20241213 | 142900 | 2126616500 | 20400 | 20350 | 20400 | 20350 | 208 |
| 249 | 20241213 | 142800 | 2122380850 | 20350 | 20350 | 20400 | 20350 | 163 |
| 250 | 20241213 | 142700 | 2119061900 | 20400 | 20400 | 20400 | 20350 | 112 |
| 251 | 20241213 | 142600 | 2116781050 | 20350 | 20350 | 20400 | 20350 | 200 |
| 252 | 20241213 | 142500 | 2112710850 | 20400 | 20350 | 20400 | 20350 | 58 |
| 253 | 20241213 | 142400 | 2111530250 | 20400 | 20350 | 20400 | 20350 | 67 |
| 254 | 20241213 | 142300 | 2110164850 | 20350 | 20400 | 20400 | 20350 | 217 |
| 255 | 20241213 | 142200 | 2105747700 | 20350 | 20350 | 20400 | 20350 | 92 |
| 256 | 20241213 | 142100 | 2103875300 | 20350 | 20400 | 20400 | 20350 | 79 |
| 257 | 20241213 | 142000 | 2102264650 | 20350 | 20350 | 20400 | 20350 | 157 |
| 258 | 20241213 | 141900 | 2099069500 | 20350 | 20350 | 20400 | 20350 | 248 |
| 259 | 20241213 | 141800 | 2094013700 | 20400 | 20350 | 20400 | 20350 | 84 |
| 260 | 20241213 | 141700 | 2092303600 | 20400 | 20350 | 20400 | 20350 | 201 |
| 261 | 20241213 | 141600 | 2088211300 | 20350 | 20450 | 20450 | 20350 | 43 |
| 262 | 20241213 | 141500 | 2087334450 | 20400 | 20400 | 20400 | 20350 | 909 |
| 263 | 20241213 | 141400 | 2068794800 | 20350 | 20400 | 20400 | 20350 | 175 |
| 264 | 20241213 | 141300 | 2065231950 | 20350 | 20350 | 20400 | 20350 | 128 |
| 265 | 20241213 | 141200 | 2062624000 | 20350 | 20350 | 20400 | 20350 | 99 |
| 266 | 20241213 | 141100 | 2060609200 | 20400 | 20350 | 20400 | 20350 | 119 |
| 267 | 20241213 | 141000 | 2058187150 | 20400 | 20350 | 20400 | 20350 | 113 |
| 268 | 20241213 | 140900 | 2055884900 | 20350 | 20350 | 20400 | 20350 | 147 |
| 269 | 20241213 | 140800 | 2052891250 | 20400 | 20400 | 20400 | 20350 | 178 |
| 270 | 20241213 | 140700 | 2049268150 | 20400 | 20400 | 20400 | 20350 | 174 |
| 271 | 20241213 | 140600 | 2045724250 | 20350 | 20350 | 20450 | 20350 | 166 |
| 272 | 20241213 | 140500 | 2042344350 | 20400 | 20450 | 20450 | 20350 | 160 |
| 273 | 20241213 | 140400 | 2039080550 | 20450 | 20400 | 20450 | 20350 | 195 |
| 274 | 20241213 | 140300 | 2035103300 | 20350 | 20350 | 20450 | 20350 | 414 |
| 275 | 20241213 | 140200 | 2026661250 | 20400 | 20350 | 20400 | 20350 | 120 |
| 276 | 20241213 | 140100 | 2024218400 | 20350 | 20350 | 20400 | 20350 | 175 |
| 277 | 20241213 | 140000 | 2020656800 | 20400 | 20350 | 20400 | 20350 | 285 |
| 278 | 20241213 | 135900 | 2014856700 | 20400 | 20350 | 20450 | 20350 | 623 |
| 279 | 20241213 | 135800 | 2002153950 | 20400 | 20400 | 20400 | 20350 | 426 |
| 280 | 20241213 | 135700 | 1993465900 | 20450 | 20450 | 20450 | 20400 | 135 |
| 281 | 20241213 | 135600 | 1990710150 | 20450 | 20400 | 20450 | 20400 | 402 |
| 282 | 20241213 | 135500 | 1982507400 | 20400 | 20450 | 20450 | 20400 | 139 |
| 283 | 20241213 | 135400 | 1979671450 | 20400 | 20400 | 20450 | 20400 | 517 |
| 284 | 20241213 | 135300 | 1969123550 | 20450 | 20450 | 20450 | 20400 | 175 |
| 285 | 20241213 | 135200 | 1965553250 | 20450 | 20400 | 20450 | 20400 | 340 |
| 286 | 20241213 | 135100 | 1958617100 | 20450 | 20400 | 20450 | 20400 | 72 |
| 287 | 20241213 | 135000 | 1957145900 | 20400 | 20450 | 20450 | 20400 | 398 |
| 288 | 20241213 | 134900 | 1949026250 | 20400 | 20400 | 20450 | 20400 | 140 |
| 289 | 20241213 | 134800 | 1946169800 | 20400 | 20400 | 20450 | 20400 | 446 |
| 290 | 20241213 | 134700 | 1937063050 | 20450 | 20450 | 20450 | 20400 | 527 |
| 291 | 20241213 | 134600 | 1926311900 | 20400 | 20350 | 20400 | 20350 | 1085 |
| 292 | 20241213 | 134500 | 1904191750 | 20350 | 20400 | 20400 | 20350 | 56 |
| 293 | 20241213 | 134400 | 1903050550 | 20350 | 20350 | 20400 | 20350 | 541 |
| 294 | 20241213 | 134300 | 1892037900 | 20400 | 20350 | 20400 | 20350 | 125 |
| 295 | 20241213 | 134200 | 1889490500 | 20350 | 20400 | 20400 | 20350 | 285 |
| 296 | 20241213 | 134100 | 1883690500 | 20350 | 20350 | 20400 | 20350 | 226 |
| 297 | 20241213 | 134000 | 1879089600 | 20400 | 20350 | 20400 | 20350 | 442 |
| 298 | 20241213 | 133900 | 1870088850 | 20400 | 20350 | 20400 | 20350 | 27 |
| 299 | 20241213 | 133800 | 1869539000 | 20350 | 20350 | 20400 | 20350 | 504 |
| 300 | 20241213 | 133700 | 1859281000 | 20350 | 20350 | 20400 | 20350 | 304 |
| 301 | 20241213 | 133600 | 1853094400 | 20400 | 20350 | 20400 | 20350 | 46 |
| 302 | 20241213 | 133500 | 1852157750 | 20350 | 20350 | 20400 | 20350 | 434 |
| 303 | 20241213 | 133400 | 1843325200 | 20350 | 20400 | 20400 | 20350 | 63 |
| 304 | 20241213 | 133300 | 1842040950 | 20350 | 20350 | 20400 | 20350 | 331 |
| 305 | 20241213 | 133200 | 1835304400 | 20400 | 20350 | 20400 | 20350 | 216 |
| 306 | 20241213 | 133100 | 1830907000 | 20400 | 20350 | 20400 | 20350 | 309 |
| 307 | 20241213 | 133000 | 1824617750 | 20350 | 20400 | 20400 | 20350 | 74 |
| 308 | 20241213 | 132900 | 1823110000 | 20350 | 20400 | 20400 | 20350 | 743 |
| 309 | 20241213 | 132800 | 1807970500 | 20400 | 20400 | 20450 | 20400 | 191 |
| 310 | 20241213 | 132700 | 1804073400 | 20400 | 20400 | 20450 | 20400 | 447 |
| 311 | 20241213 | 132600 | 1794952200 | 20450 | 20400 | 20450 | 20400 | 157 |
| 312 | 20241213 | 132500 | 1791747950 | 20400 | 20350 | 20400 | 20350 | 401 |
| 313 | 20241213 | 132400 | 1783579600 | 20350 | 20400 | 20400 | 20350 | 1215 |
| 314 | 20241213 | 132300 | 1758798100 | 20400 | 20350 | 20400 | 20350 | 284 |
| 315 | 20241213 | 132200 | 1753018450 | 20400 | 20350 | 20400 | 20350 | 101 |
| 316 | 20241213 | 132100 | 1750962800 | 20350 | 20350 | 20400 | 20350 | 345 |
| 317 | 20241213 | 132000 | 1743941550 | 20350 | 20400 | 20400 | 20350 | 195 |
| 318 | 20241213 | 131900 | 1739969850 | 20350 | 20400 | 20400 | 20350 | 381 |
| 319 | 20241213 | 131800 | 1732209700 | 20400 | 20400 | 20400 | 20350 | 52 |
| 320 | 20241213 | 131700 | 1731151300 | 20400 | 20400 | 20400 | 20350 | 336 |
| 321 | 20241213 | 131600 | 1724313550 | 20350 | 20350 | 20400 | 20350 | 352 |
| 322 | 20241213 | 131500 | 1717150300 | 20350 | 20350 | 20400 | 20350 | 98 |
| 323 | 20241213 | 131400 | 1715155900 | 20350 | 20400 | 20400 | 20350 | 386 |
| 324 | 20241213 | 131300 | 1707299000 | 20350 | 20350 | 20400 | 20350 | 108 |
| 325 | 20241213 | 131200 | 1705101100 | 20400 | 20350 | 20400 | 20350 | 346 |
| 326 | 20241213 | 131100 | 1698058050 | 20400 | 20400 | 20400 | 20350 | 134 |
| 327 | 20241213 | 131000 | 1695330200 | 20350 | 20350 | 20400 | 20350 | 470 |
| 328 | 20241213 | 130900 | 1685758950 | 20400 | 20400 | 20400 | 20350 | 315 |
| 329 | 20241213 | 130800 | 1679333600 | 20350 | 20400 | 20400 | 20350 | 458 |
| 330 | 20241213 | 130700 | 1670011050 | 20350 | 20350 | 20400 | 20350 | 117 |
| 331 | 20241213 | 130600 | 1667629800 | 20350 | 20350 | 20400 | 20350 | 234 |
| 332 | 20241213 | 130500 | 1662867850 | 20350 | 20400 | 20400 | 20350 | 153 |
| 333 | 20241213 | 130400 | 1659752000 | 20400 | 20350 | 20400 | 20350 | 449 |
| 334 | 20241213 | 130300 | 1650606200 | 20400 | 20400 | 20400 | 20350 | 48 |
| 335 | 20241213 | 130200 | 1649627750 | 20400 | 20350 | 20400 | 20350 | 1394 |
| 336 | 20241213 | 130100 | 1621208100 | 20350 | 20350 | 20400 | 20350 | 40 |
| 337 | 20241213 | 130000 | 1620394050 | 20350 | 20350 | 20400 | 20350 | 245 |
| 338 | 20241213 | 125900 | 1615407500 | 20400 | 20400 | 20400 | 20350 | 202 |
| 339 | 20241213 | 125800 | 1611295900 | 20400 | 20350 | 20400 | 20350 | 311 |
| 340 | 20241213 | 125700 | 1604965250 | 20400 | 20350 | 20400 | 20350 | 27 |
| 341 | 20241213 | 125600 | 1604415100 | 20350 | 20350 | 20400 | 20350 | 386 |
| 342 | 20241213 | 125500 | 1596558600 | 20400 | 20350 | 20400 | 20350 | 180 |
| 343 | 20241213 | 125400 | 1592892000 | 20300 | 20350 | 20350 | 20300 | 749 |
| 344 | 20241213 | 125300 | 1577663600 | 20350 | 20350 | 20400 | 20300 | 468 |
| 345 | 20241213 | 125200 | 1568141600 | 20350 | 20350 | 20400 | 20350 | 73 |
| 346 | 20241213 | 125100 | 1566655500 | 20350 | 20300 | 20400 | 20300 | 306 |
| 347 | 20241213 | 125000 | 1560440350 | 20300 | 20350 | 20400 | 20300 | 266 |
| 348 | 20241213 | 124900 | 1555026000 | 20400 | 20350 | 20400 | 20350 | 347 |
| 349 | 20241213 | 124800 | 1547964050 | 20350 | 20350 | 20350 | 20350 | 302 |
| 350 | 20241213 | 124700 | 1541818350 | 20350 | 20400 | 20400 | 20350 | 402 |
| 351 | 20241213 | 124600 | 1533635450 | 20400 | 20350 | 20400 | 20350 | 58 |
| 352 | 20241213 | 124500 | 1532455050 | 20350 | 20350 | 20400 | 20350 | 326 |
| 353 | 20241213 | 124400 | 1525820900 | 20400 | 20400 | 20400 | 20350 | 198 |
| 354 | 20241213 | 124300 | 1521789200 | 20350 | 20350 | 20400 | 20300 | 279 |
| 355 | 20241213 | 124200 | 1516123250 | 20350 | 20400 | 20400 | 20300 | 116 |
| 356 | 20241213 | 124100 | 1513764050 | 20400 | 20400 | 20400 | 20300 | 453 |
| 357 | 20241213 | 124000 | 1504554650 | 20300 | 20350 | 20400 | 20300 | 134 |
| 358 | 20241213 | 123900 | 1501828450 | 20350 | 20350 | 20400 | 20350 | 336 |
| 359 | 20241213 | 123800 | 1494990000 | 20400 | 20350 | 20400 | 20350 | 197 |
| 360 | 20241213 | 123700 | 1490979400 | 20400 | 20400 | 20400 | 20350 | 257 |
| 361 | 20241213 | 123600 | 1485749300 | 20400 | 20350 | 20400 | 20350 | 490 |
| 362 | 20241213 | 123500 | 1475774550 | 20350 | 20350 | 20400 | 20350 | 408 |
| 363 | 20241213 | 123400 | 1467471150 | 20350 | 20300 | 20350 | 20300 | 100 |
| 364 | 20241213 | 123300 | 1465438050 | 20350 | 20350 | 20400 | 20350 | 394 |
| 365 | 20241213 | 123200 | 1457419050 | 20350 | 20350 | 20400 | 20350 | 323 |
| 366 | 20241213 | 123100 | 1450844650 | 20350 | 20350 | 20400 | 20350 | 135 |
| 367 | 20241213 | 123000 | 1448097250 | 20400 | 20350 | 20400 | 20350 | 341 |
| 368 | 20241213 | 122900 | 1441156500 | 20350 | 20350 | 20400 | 20350 | 170 |
| 369 | 20241213 | 122800 | 1437695150 | 20350 | 20400 | 20400 | 20350 | 284 |
| 370 | 20241213 | 122700 | 1431914750 | 20350 | 20400 | 20400 | 20350 | 64 |
| 371 | 20241213 | 122600 | 1430612300 | 20350 | 20400 | 20400 | 20350 | 451 |
| 372 | 20241213 | 122500 | 1421432950 | 20350 | 20350 | 20400 | 20350 | 88 |
| 373 | 20241213 | 122400 | 1419640600 | 20400 | 20350 | 20400 | 20350 | 330 |
| 374 | 20241213 | 122300 | 1412925000 | 20400 | 20350 | 20400 | 20350 | 575 |
| 375 | 20241213 | 122200 | 1401221200 | 20350 | 20350 | 20400 | 20300 | 754 |
| 376 | 20241213 | 122100 | 1385878000 | 20350 | 20350 | 20400 | 20350 | 54 |
| 377 | 20241213 | 122000 | 1384779000 | 20350 | 20400 | 20400 | 20350 | 453 |
| 378 | 20241213 | 121900 | 1375558800 | 20400 | 20350 | 20400 | 20350 | 56 |
| 379 | 20241213 | 121800 | 1374418200 | 20400 | 20400 | 20450 | 20400 | 1151 |
| 380 | 20241213 | 121700 | 1350937200 | 20350 | 20400 | 20400 | 20350 | 200 |
| 381 | 20241213 | 121600 | 1346867000 | 20400 | 20350 | 20400 | 20350 | 339 |
| 382 | 20241213 | 121500 | 1339967050 | 20400 | 20350 | 20400 | 20350 | 281 |
| 383 | 20241213 | 121400 | 1334246900 | 20400 | 20400 | 20400 | 20350 | 464 |
| 384 | 20241213 | 121300 | 1324798950 | 20350 | 20350 | 20400 | 20350 | 48 |
| 385 | 20241213 | 121200 | 1323822100 | 20400 | 20350 | 20400 | 20350 | 352 |
| 386 | 20241213 | 121100 | 1316656150 | 20400 | 20350 | 20400 | 20350 | 377 |
| 387 | 20241213 | 121000 | 1308982950 | 20400 | 20350 | 20400 | 20350 | 68 |
| 388 | 20241213 | 120900 | 1307599000 | 20350 | 20350 | 20400 | 20350 | 604 |
| 389 | 20241213 | 120800 | 1295297300 | 20350 | 20400 | 20400 | 20350 | 113 |
| 390 | 20241213 | 120700 | 1292995750 | 20350 | 20350 | 20400 | 20350 | 429 |
| 391 | 20241213 | 120600 | 1284260550 | 20350 | 20400 | 20400 | 20350 | 79 |
| 392 | 20241213 | 120500 | 1282652150 | 20400 | 20400 | 20400 | 20350 | 535 |
| 393 | 20241213 | 120400 | 1271755450 | 20400 | 20400 | 20400 | 20350 | 70 |
| 394 | 20241213 | 120300 | 1270330650 | 20350 | 20450 | 20450 | 20350 | 356 |
| 395 | 20241213 | 120200 | 1263071900 | 20450 | 20400 | 20450 | 20400 | 183 |
| 396 | 20241213 | 120100 | 1259337900 | 20450 | 20400 | 20450 | 20400 | 350 |
| 397 | 20241213 | 120000 | 1252195700 | 20450 | 20350 | 20450 | 20350 | 229 |
| 398 | 20241213 | 115900 | 1247524400 | 20350 | 20400 | 20450 | 20350 | 448 |
| 399 | 20241213 | 115800 | 1238386350 | 20450 | 20400 | 20450 | 20350 | 348 |
| 400 | 20241213 | 115700 | 1231286650 | 20400 | 20450 | 20450 | 20400 | 346 |
| 401 | 20241213 | 115600 | 1224225400 | 20400 | 20450 | 20450 | 20400 | 198 |
| 402 | 20241213 | 115500 | 1220184600 | 20450 | 20450 | 20450 | 20400 | 444 |
| 403 | 20241213 | 115400 | 1211125600 | 20450 | 20450 | 20450 | 20400 | 31 |
| 404 | 20241213 | 115300 | 1210492150 | 20400 | 20400 | 20450 | 20400 | 424 |
| 405 | 20241213 | 115200 | 1201840750 | 20400 | 20400 | 20450 | 20400 | 180 |
| 406 | 20241213 | 115100 | 1198168700 | 20450 | 20400 | 20450 | 20400 | 298 |
| 407 | 20241213 | 115000 | 1192088350 | 20400 | 20400 | 20450 | 20350 | 1043 |
| 408 | 20241213 | 114900 | 1170813700 | 20350 | 20350 | 20400 | 20350 | 352 |
| 409 | 20241213 | 114800 | 1163647950 | 20350 | 20350 | 20400 | 20300 | 281 |
| 410 | 20241213 | 114700 | 1157928250 | 20350 | 20350 | 20400 | 20350 | 411 |
| 411 | 20241213 | 114600 | 1149563900 | 20350 | 20350 | 20400 | 20350 | 309 |
| 412 | 20241213 | 114500 | 1143273200 | 20400 | 20350 | 20400 | 20350 | 56 |
| 413 | 20241213 | 114400 | 1142133450 | 20400 | 20400 | 20400 | 20350 | 380 |
| 414 | 20241213 | 114300 | 1134399750 | 20400 | 20350 | 20400 | 20350 | 111 |
| 415 | 20241213 | 114200 | 1132138600 | 20400 | 20400 | 20400 | 20350 | 281 |
| 416 | 20241213 | 114100 | 1126420000 | 20400 | 20400 | 20400 | 20350 | 179 |
| 417 | 20241213 | 114000 | 1122771350 | 20400 | 20450 | 20450 | 20350 | 299 |
| 418 | 20241213 | 113900 | 1116671750 | 20400 | 20400 | 20450 | 20400 | 58 |
| 419 | 20241213 | 113800 | 1115488500 | 20400 | 20450 | 20450 | 20400 | 415 |
| 420 | 20241213 | 113700 | 1107022400 | 20450 | 20400 | 20450 | 20400 | 67 |
| 421 | 20241213 | 113600 | 1105653350 | 20450 | 20400 | 20450 | 20350 | 799 |
| 422 | 20241213 | 113500 | 1089365400 | 20400 | 20350 | 20400 | 20350 | 160 |
| 423 | 20241213 | 113400 | 1086107950 | 20400 | 20350 | 20400 | 20350 | 259 |
| 424 | 20241213 | 113300 | 1080836850 | 20350 | 20350 | 20400 | 20350 | 72 |
| 425 | 20241213 | 113200 | 1079371600 | 20400 | 20400 | 20450 | 20350 | 386 |
| 426 | 20241213 | 113100 | 1071507050 | 20450 | 20400 | 20450 | 20400 | 90 |
| 427 | 20241213 | 113000 | 1069667900 | 20400 | 20400 | 20450 | 20400 | 402 |
| 428 | 20241213 | 112900 | 1061467000 | 20400 | 20400 | 20450 | 20400 | 94 |
| 429 | 20241213 | 112800 | 1059548450 | 20350 | 20350 | 20450 | 20350 | 258 |
| 430 | 20241213 | 112700 | 1054296600 | 20350 | 20400 | 20450 | 20350 | 298 |
| 431 | 20241213 | 112600 | 1048219700 | 20400 | 20400 | 20450 | 20400 | 110 |
| 432 | 20241213 | 112500 | 1045974750 | 20400 | 20400 | 20450 | 20350 | 295 |
| 433 | 20241213 | 112400 | 1039955850 | 20400 | 20400 | 20450 | 20400 | 178 |
| 434 | 20241213 | 112300 | 1036322100 | 20450 | 20400 | 20450 | 20400 | 345 |
| 435 | 20241213 | 112200 | 1029283150 | 20450 | 20350 | 20450 | 20350 | 75 |
| 436 | 20241213 | 112100 | 1027754750 | 20350 | 20400 | 20450 | 20350 | 297 |
| 437 | 20241213 | 112000 | 1021697150 | 20450 | 20350 | 20450 | 20350 | 119 |
| 438 | 20241213 | 111900 | 1019269000 | 20350 | 20400 | 20400 | 20350 | 344 |
| 439 | 20241213 | 111800 | 1012265200 | 20400 | 20350 | 20450 | 20350 | 539 |
| 440 | 20241213 | 111700 | 1001268850 | 20400 | 20400 | 20400 | 20350 | 318 |
| 441 | 20241213 | 111600 | 994794850 | 20350 | 20450 | 20450 | 20350 | 67 |
| 442 | 20241213 | 111500 | 993431250 | 20400 | 20400 | 20400 | 20350 | 256 |
| 443 | 20241213 | 111400 | 988220400 | 20350 | 20400 | 20400 | 20350 | 116 |
| 444 | 20241213 | 111300 | 985858350 | 20400 | 20450 | 20450 | 20350 | 327 |
| 445 | 20241213 | 111200 | 979186100 | 20450 | 20450 | 20450 | 20400 | 32 |
| 446 | 20241213 | 111100 | 978531800 | 20400 | 20400 | 20400 | 20400 | 360 |
| 447 | 20241213 | 111000 | 971187800 | 20400 | 20450 | 20450 | 20400 | 101 |
| 448 | 20241213 | 110900 | 969124700 | 20400 | 20450 | 20450 | 20400 | 264 |
| 449 | 20241213 | 110800 | 963738650 | 20400 | 20350 | 20450 | 20350 | 168 |
| 450 | 20241213 | 110700 | 960318850 | 20350 | 20350 | 20450 | 20350 | 814 |
| 451 | 20241213 | 110600 | 943724550 | 20350 | 20400 | 20400 | 20350 | 51 |
| 452 | 20241213 | 110500 | 942684250 | 20350 | 20400 | 20400 | 20350 | 341 |
| 453 | 20241213 | 110400 | 935744400 | 20350 | 20350 | 20400 | 20300 | 282 |
| 454 | 20241213 | 110300 | 930004900 | 20350 | 20350 | 20400 | 20350 | 22 |
| 455 | 20241213 | 110200 | 929557050 | 20350 | 20400 | 20400 | 20350 | 445 |
| 456 | 20241213 | 110100 | 920501100 | 20400 | 20350 | 20400 | 20350 | 55 |
| 457 | 20241213 | 110000 | 919379350 | 20350 | 20350 | 20400 | 20350 | 1043 |
| 458 | 20241213 | 105900 | 898154150 | 20350 | 20400 | 20400 | 20350 | 462 |
| 459 | 20241213 | 105800 | 888733500 | 20350 | 20350 | 20400 | 20350 | 277 |
| 460 | 20241213 | 105700 | 883095600 | 20400 | 20400 | 20400 | 20350 | 33 |
| 461 | 20241213 | 105600 | 882423650 | 20400 | 20450 | 20450 | 20350 | 370 |
| 462 | 20241213 | 105500 | 874878800 | 20400 | 20400 | 20450 | 20400 | 78 |
| 463 | 20241213 | 105400 | 873284000 | 20450 | 20400 | 20450 | 20400 | 375 |
| 464 | 20241213 | 105300 | 865633900 | 20400 | 20350 | 20450 | 20350 | 658 |
| 465 | 20241213 | 105200 | 852214200 | 20350 | 20350 | 20400 | 20350 | 275 |
| 466 | 20241213 | 105100 | 846616100 | 20350 | 20350 | 20400 | 20350 | 116 |
| 467 | 20241213 | 105000 | 844255450 | 20400 | 20350 | 20400 | 20350 | 393 |
| 468 | 20241213 | 104900 | 836254000 | 20350 | 20400 | 20400 | 20350 | 90 |
| 469 | 20241213 | 104800 | 834419000 | 20400 | 20350 | 20450 | 20350 | 542 |
| 470 | 20241213 | 104700 | 823360650 | 20400 | 20350 | 20400 | 20350 | 96 |
| 471 | 20241213 | 104600 | 821406450 | 20350 | 20350 | 20400 | 20350 | 230 |
| 472 | 20241213 | 104500 | 816725900 | 20350 | 20400 | 20400 | 20350 | 97 |
| 473 | 20241213 | 104400 | 814751500 | 20400 | 20450 | 20450 | 20400 | 281 |
| 474 | 20241213 | 104300 | 809018950 | 20400 | 20350 | 20400 | 20350 | 499 |
| 475 | 20241213 | 104200 | 798851500 | 20350 | 20350 | 20400 | 20350 | 110 |
| 476 | 20241213 | 104100 | 796612700 | 20400 | 20350 | 20400 | 20350 | 669 |
| 477 | 20241213 | 104000 | 782996750 | 20400 | 20300 | 20400 | 20300 | 144 |
| 478 | 20241213 | 103900 | 780066550 | 20350 | 20350 | 20400 | 20300 | 370 |
| 479 | 20241213 | 103800 | 772540950 | 20350 | 20350 | 20400 | 20350 | 84 |
| 480 | 20241213 | 103700 | 770831500 | 20400 | 20400 | 20400 | 20350 | 572 |
| 481 | 20241213 | 103600 | 759177650 | 20350 | 20350 | 20400 | 20350 | 271 |
| 482 | 20241213 | 103500 | 753650450 | 20400 | 20400 | 20400 | 20350 | 281 |
| 483 | 20241213 | 103400 | 747931950 | 20450 | 20400 | 20450 | 20350 | 264 |
| 484 | 20241213 | 103300 | 742548350 | 20400 | 20400 | 20450 | 20400 | 276 |
| 485 | 20241213 | 103200 | 736917900 | 20400 | 20400 | 20450 | 20400 | 93 |
| 486 | 20241213 | 103100 | 735020650 | 20400 | 20450 | 20450 | 20400 | 373 |
| 487 | 20241213 | 103000 | 727409000 | 20450 | 20400 | 20450 | 20400 | 27 |
| 488 | 20241213 | 102900 | 726857350 | 20400 | 20450 | 20450 | 20400 | 939 |
| 489 | 20241213 | 102800 | 707701400 | 20400 | 20400 | 20500 | 20400 | 111 |
| 490 | 20241213 | 102700 | 705436900 | 20400 | 20450 | 20500 | 20400 | 814 |
| 491 | 20241213 | 102600 | 688802300 | 20450 | 20400 | 20450 | 20400 | 190 |
| 492 | 20241213 | 102500 | 684925000 | 20450 | 20500 | 20500 | 20400 | 361 |
| 493 | 20241213 | 102400 | 677556550 | 20450 | 20400 | 20450 | 20400 | 512 |
| 494 | 20241213 | 102300 | 667086450 | 20400 | 20400 | 20450 | 20400 | 374 |
| 495 | 20241213 | 102200 | 659455650 | 20400 | 20400 | 20450 | 20400 | 844 |
| 496 | 20241213 | 102100 | 642206750 | 20400 | 20450 | 20450 | 20400 | 50 |
| 497 | 20241213 | 102000 | 641184600 | 20500 | 20450 | 20500 | 20400 | 502 |
| 498 | 20241213 | 101900 | 630919250 | 20500 | 20450 | 20500 | 20450 | 65 |
| 499 | 20241213 | 101800 | 629588200 | 20500 | 20450 | 20500 | 20400 | 256 |
| 500 | 20241213 | 101700 | 624352850 | 20450 | 20450 | 20500 | 20450 | 125 |
| 501 | 20241213 | 101600 | 621794350 | 20500 | 20500 | 20500 | 20450 | 282 |
| 502 | 20241213 | 101500 | 616025200 | 20500 | 20500 | 20500 | 20450 | 55 |
| 503 | 20241213 | 101400 | 614898100 | 20450 | 20450 | 20500 | 20450 | 308 |
| 504 | 20241213 | 101300 | 608596500 | 20550 | 20450 | 20550 | 20450 | 48 |
| 505 | 20241213 | 101200 | 607610700 | 20500 | 20550 | 20550 | 20450 | 407 |
| 506 | 20241213 | 101100 | 599276900 | 20450 | 20500 | 20550 | 20450 | 129 |
| 507 | 20241213 | 101000 | 596634300 | 20500 | 20500 | 20500 | 20450 | 437 |
| 508 | 20241213 | 100900 | 587689550 | 20500 | 20500 | 20500 | 20450 | 60 |
| 509 | 20241213 | 100800 | 586459650 | 20500 | 20550 | 20550 | 20450 | 260 |
| 510 | 20241213 | 100700 | 581139550 | 20500 | 20500 | 20550 | 20450 | 123 |
| 511 | 20241213 | 100600 | 578617350 | 20500 | 20500 | 20500 | 20450 | 582 |
| 512 | 20241213 | 100500 | 566706500 | 20500 | 20550 | 20550 | 20450 | 335 |
| 513 | 20241213 | 100400 | 559835850 | 20550 | 20600 | 20600 | 20550 | 160 |
| 514 | 20241213 | 100300 | 556544650 | 20600 | 20600 | 20600 | 20500 | 168 |
| 515 | 20241213 | 100200 | 553094550 | 20650 | 20500 | 20650 | 20500 | 506 |
| 516 | 20241213 | 100100 | 542706500 | 20600 | 20600 | 20600 | 20550 | 678 |
| 517 | 20241213 | 100000 | 528769100 | 20550 | 20550 | 20650 | 20550 | 333 |
| 518 | 20241213 | 095900 | 521919500 | 20550 | 20700 | 20700 | 20550 | 699 |
| 519 | 20241213 | 095800 | 507512650 | 20600 | 20650 | 20650 | 20600 | 135 |
| 520 | 20241213 | 095700 | 504726000 | 20600 | 20650 | 20650 | 20600 | 302 |
| 521 | 20241213 | 095600 | 498501550 | 20600 | 20650 | 20700 | 20600 | 130 |
| 522 | 20241213 | 095500 | 495815700 | 20650 | 20650 | 20700 | 20600 | 314 |
| 523 | 20241213 | 095400 | 489340100 | 20650 | 20600 | 20700 | 20600 | 132 |
| 524 | 20241213 | 095300 | 486611250 | 20700 | 20650 | 20700 | 20600 | 368 |
| 525 | 20241213 | 095200 | 479008800 | 20650 | 20650 | 20700 | 20650 | 92 |
| 526 | 20241213 | 095100 | 477105300 | 20700 | 20750 | 20750 | 20650 | 174 |
| 527 | 20241213 | 095000 | 473501550 | 20650 | 20750 | 20750 | 20650 | 92 |
| 528 | 20241213 | 094900 | 471593750 | 20700 | 20750 | 20750 | 20650 | 80 |
| 529 | 20241213 | 094800 | 469935250 | 20700 | 20750 | 20750 | 20650 | 177 |
| 530 | 20241213 | 094700 | 466267150 | 20700 | 20750 | 20750 | 20700 | 95 |
| 531 | 20241213 | 094600 | 464296450 | 20700 | 20700 | 20750 | 20650 | 43 |
| 532 | 20241213 | 094500 | 463405550 | 20700 | 20650 | 20750 | 20650 | 78 |
| 533 | 20241213 | 094400 | 461790300 | 20650 | 20700 | 20750 | 20650 | 593 |
| 534 | 20241213 | 094300 | 449515450 | 20650 | 20700 | 20700 | 20650 | 82 |
| 535 | 20241213 | 094200 | 447818750 | 20700 | 20600 | 20700 | 20600 | 194 |
| 536 | 20241213 | 094100 | 443811150 | 20650 | 20600 | 20650 | 20600 | 479 |
| 537 | 20241213 | 094000 | 433940000 | 20650 | 20700 | 20750 | 20600 | 3301 |
| 538 | 20241213 | 093900 | 365610150 | 20700 | 20700 | 20750 | 20700 | 416 |
| 539 | 20241213 | 093800 | 356994800 | 20700 | 20700 | 20750 | 20700 | 114 |
| 540 | 20241213 | 093700 | 354634250 | 20700 | 20650 | 20700 | 20650 | 41 |
| 541 | 20241213 | 093600 | 353786000 | 20700 | 20700 | 20700 | 20650 | 127 |
| 542 | 20241213 | 093500 | 351157800 | 20650 | 20650 | 20750 | 20650 | 281 |
| 543 | 20241213 | 093400 | 345354600 | 20750 | 20600 | 20750 | 20600 | 22 |
| 544 | 20241213 | 093300 | 344899800 | 20600 | 20550 | 20650 | 20550 | 483 |
| 545 | 20241213 | 093200 | 334941750 | 20600 | 20550 | 20600 | 20550 | 50 |
| 546 | 20241213 | 093100 | 333912300 | 20550 | 20550 | 20600 | 20550 | 47 |
| 547 | 20241213 | 093000 | 332945400 | 20550 | 20600 | 20650 | 20550 | 211 |
| 548 | 20241213 | 092900 | 328597400 | 20650 | 20650 | 20650 | 20600 | 135 |
| 549 | 20241213 | 092800 | 325811100 | 20600 | 20700 | 20700 | 20600 | 229 |
| 550 | 20241213 | 092700 | 321084900 | 20700 | 20700 | 20700 | 20650 | 274 |
| 551 | 20241213 | 092600 | 315415500 | 20700 | 20700 | 20700 | 20650 | 40 |
| 552 | 20241213 | 092500 | 314589300 | 20700 | 20650 | 20700 | 20650 | 66 |
| 553 | 20241213 | 092400 | 313224900 | 20700 | 20700 | 20700 | 20700 | 54 |
| 554 | 20241213 | 092300 | 312107100 | 20700 | 20700 | 20700 | 20650 | 9 |
| 555 | 20241213 | 092200 | 311920950 | 20750 | 20750 | 20750 | 20750 | 4 |
| 556 | 20241213 | 092100 | 311837950 | 20750 | 20700 | 20750 | 20650 | 63 |
| 557 | 20241213 | 092000 | 310533700 | 20750 | 20700 | 20750 | 20650 | 145 |
| 558 | 20241213 | 091900 | 307531350 | 20700 | 20700 | 20700 | 20700 | 2 |
| 559 | 20241213 | 091800 | 307489950 | 20700 | 20700 | 20700 | 20700 | 60 |
| 560 | 20241213 | 091700 | 306247950 | 20750 | 20750 | 20750 | 20750 | 12 |
| 561 | 20241213 | 091600 | 305998950 | 20750 | 20750 | 20750 | 20750 | 86 |
| 562 | 20241213 | 091500 | 304214450 | 20750 | 20800 | 20850 | 20700 | 4430 |
| 563 | 20241213 | 091400 | 212114550 | 20800 | 20750 | 20800 | 20750 | 813 |
| 564 | 20241213 | 091300 | 195204200 | 20750 | 20800 | 20800 | 20750 | 518 |
| 565 | 20241213 | 091200 | 184433500 | 20800 | 20800 | 20800 | 20800 | 95 |
| 566 | 20241213 | 091100 | 182457500 | 20800 | 20750 | 20800 | 20750 | 153 |
| 567 | 20241213 | 091000 | 179280100 | 20750 | 20750 | 20750 | 20750 | 32 |
| 568 | 20241213 | 090900 | 178616100 | 20750 | 20750 | 20750 | 20700 | 233 |
| 569 | 20241213 | 090800 | 173791400 | 20750 | 20700 | 20750 | 20650 | 98 |
| 570 | 20241213 | 090700 | 171762700 | 20650 | 20700 | 20700 | 20650 | 162 |
| 571 | 20241213 | 090600 | 168417350 | 20750 | 20800 | 20800 | 20700 | 151 |
| 572 | 20241213 | 090500 | 165290400 | 20700 | 20700 | 20800 | 20700 | 329 |
| 573 | 20241213 | 090400 | 158479300 | 20750 | 20650 | 20800 | 20650 | 2202 |
| 574 | 20241213 | 090300 | 112879750 | 20800 | 20650 | 20850 | 20600 | 1036 |
| 575 | 20241213 | 090200 | 91377550 | 20650 | 20750 | 20800 | 20650 | 3176 |
| 576 | 20241213 | 090100 | 25559650 | 20750 | 20550 | 20750 | 20550 | 248 |
| 577 | 20241213 | 090000 | 20430300 | 20550 | 20450 | 20550 | 20450 | 796 |