30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 183500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 1745 |
| 3 | 20250117 | 183400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20250117 | 183300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20250117 | 183200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20250117 | 183100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20250117 | 183000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20250117 | 182900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20250117 | 182800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20250117 | 182700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20250117 | 182600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20250117 | 182500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20250117 | 182400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20250117 | 182300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20250117 | 182200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20250117 | 182100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20250117 | 182000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20250117 | 181900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20250117 | 181800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20250117 | 181700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20250117 | 181600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20250117 | 181500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20250117 | 181400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20250117 | 181300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20250117 | 181200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20250117 | 181100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20250117 | 181000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20250117 | 180900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20250117 | 180800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20250117 | 180700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20250117 | 180600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20250117 | 180500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 1745 |
| 33 | 20250117 | 180400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20250117 | 180300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20250117 | 180200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20250117 | 180100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20250117 | 180000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20250117 | 175900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20250117 | 175800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20250117 | 175700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20250117 | 175600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20250117 | 175500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20250117 | 175400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20250117 | 175300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20250117 | 175200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20250117 | 175100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20250117 | 175000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20250117 | 174900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20250117 | 174800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20250117 | 174700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20250117 | 174600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20250117 | 174500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20250117 | 174400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20250117 | 174300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20250117 | 174200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20250117 | 174100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20250117 | 174000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20250117 | 173900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20250117 | 173800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20250117 | 173700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20250117 | 173600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20250117 | 173500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 1745 |
| 63 | 20250117 | 173400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20250117 | 173300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20250117 | 173200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20250117 | 173100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20250117 | 173000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20250117 | 172900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20250117 | 172800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20250117 | 172700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20250117 | 172600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20250117 | 172500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20250117 | 172400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20250117 | 172300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20250117 | 172200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20250117 | 172100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20250117 | 172000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20250117 | 171900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20250117 | 171800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20250117 | 171700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20250117 | 171600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20250117 | 171500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20250117 | 171400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20250117 | 171300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20250117 | 171200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20250117 | 171100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20250117 | 171000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20250117 | 170900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20250117 | 170800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20250117 | 170700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20250117 | 170600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20250117 | 170500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 1745 |
| 93 | 20250117 | 170400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20250117 | 170300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20250117 | 170200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20250117 | 170100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20250117 | 170000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20250117 | 165900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20250117 | 165800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20250117 | 165700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20250117 | 165600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20250117 | 165500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20250117 | 165400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20250117 | 165300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20250117 | 165200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20250117 | 165100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20250117 | 165000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20250117 | 164900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20250117 | 164800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20250117 | 164700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20250117 | 164600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20250117 | 164500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20250117 | 164400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20250117 | 164300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20250117 | 164200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20250117 | 164100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20250117 | 164000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20250117 | 163900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20250117 | 163800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20250117 | 163700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20250117 | 163600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20250117 | 163500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 1745 |
| 123 | 20250117 | 163400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20250117 | 163300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20250117 | 163200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20250117 | 163100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20250117 | 163000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20250117 | 162900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20250117 | 162800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20250117 | 162700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20250117 | 162600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20250117 | 162500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20250117 | 162400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20250117 | 162300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20250117 | 162200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20250117 | 162100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20250117 | 162000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20250117 | 161900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20250117 | 161800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20250117 | 161700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20250117 | 161600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20250117 | 161500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20250117 | 161400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20250117 | 161300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20250117 | 161200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20250117 | 161100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20250117 | 161000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20250117 | 160900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20250117 | 160800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20250117 | 160700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20250117 | 160600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20250117 | 160500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 1745 |
| 153 | 20250117 | 160400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20250117 | 160300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20250117 | 160200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20250117 | 160100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20250117 | 160000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20250117 | 155900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20250117 | 155800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20250117 | 155700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20250117 | 155600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20250117 | 155500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20250117 | 155400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20250117 | 155300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20250117 | 155200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20250117 | 155100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20250117 | 155000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20250117 | 154900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20250117 | 154800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20250117 | 154700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20250117 | 154600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20250117 | 154500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20250117 | 154400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20250117 | 154300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20250117 | 154200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20250117 | 154100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20250117 | 154000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20250117 | 153900 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20250117 | 153800 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20250117 | 153700 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20250117 | 153600 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20250117 | 153500 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 1745 |
| 183 | 20250117 | 153400 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20250117 | 153300 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20250117 | 153200 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20250117 | 153100 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20250117 | 153000 | 1741732600 | 18550 | 18550 | 18550 | 18550 | 1745 |
| 188 | 20250117 | 152900 | 1709362850 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20250117 | 152800 | 1709362850 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20250117 | 152700 | 1709362850 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20250117 | 152600 | 1709362850 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20250117 | 152500 | 1709362850 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20250117 | 152400 | 1709362850 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20250117 | 152300 | 1709362850 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20250117 | 152200 | 1709362850 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20250117 | 152100 | 1709362850 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20250117 | 152000 | 1709362850 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20250117 | 151900 | 1709362850 | 18590 | 18560 | 18600 | 18540 | 747 |
| 199 | 20250117 | 151800 | 1695503850 | 18600 | 18620 | 18620 | 18550 | 660 |
| 200 | 20250117 | 151700 | 1683258710 | 18550 | 18620 | 18620 | 18550 | 520 |
| 201 | 20250117 | 151600 | 1673609570 | 18570 | 18590 | 18620 | 18560 | 585 |
| 202 | 20250117 | 151500 | 1662739350 | 18600 | 18570 | 18600 | 18570 | 1297 |
| 203 | 20250117 | 151400 | 1638634110 | 18570 | 18580 | 18600 | 18570 | 323 |
| 204 | 20250117 | 151300 | 1632631620 | 18600 | 18570 | 18600 | 18570 | 524 |
| 205 | 20250117 | 151200 | 1622895070 | 18570 | 18610 | 18620 | 18570 | 405 |
| 206 | 20250117 | 151100 | 1615368830 | 18600 | 18580 | 18600 | 18580 | 953 |
| 207 | 20250117 | 151000 | 1597655790 | 18590 | 18570 | 18590 | 18570 | 413 |
| 208 | 20250117 | 150900 | 1589985550 | 18570 | 18580 | 18580 | 18560 | 678 |
| 209 | 20250117 | 150800 | 1577393930 | 18580 | 18580 | 18580 | 18580 | 467 |
| 210 | 20250117 | 150700 | 1568717070 | 18580 | 18590 | 18590 | 18580 | 247 |
| 211 | 20250117 | 150600 | 1564127760 | 18590 | 18590 | 18590 | 18580 | 331 |
| 212 | 20250117 | 150500 | 1557976440 | 18590 | 18580 | 18590 | 18580 | 663 |
| 213 | 20250117 | 150400 | 1545653520 | 18570 | 18570 | 18570 | 18570 | 546 |
| 214 | 20250117 | 150300 | 1535514300 | 18570 | 18560 | 18570 | 18560 | 259 |
| 215 | 20250117 | 150200 | 1530704740 | 18580 | 18590 | 18600 | 18580 | 383 |
| 216 | 20250117 | 150100 | 1523585880 | 18590 | 18600 | 18600 | 18590 | 642 |
| 217 | 20250117 | 150000 | 1511646610 | 18590 | 18560 | 18590 | 18550 | 1215 |
| 218 | 20250117 | 145900 | 1489078840 | 18560 | 18550 | 18560 | 18550 | 270 |
| 219 | 20250117 | 145800 | 1484067670 | 18560 | 18560 | 18570 | 18550 | 716 |
| 220 | 20250117 | 145700 | 1470783400 | 18560 | 18550 | 18560 | 18540 | 538 |
| 221 | 20250117 | 145600 | 1460801320 | 18550 | 18550 | 18560 | 18550 | 500 |
| 222 | 20250117 | 145500 | 1451526310 | 18560 | 18550 | 18560 | 18550 | 348 |
| 223 | 20250117 | 145400 | 1445070420 | 18560 | 18560 | 18570 | 18550 | 474 |
| 224 | 20250117 | 145300 | 1436272890 | 18570 | 18560 | 18570 | 18550 | 547 |
| 225 | 20250117 | 145200 | 1426120580 | 18570 | 18550 | 18570 | 18550 | 601 |
| 226 | 20250117 | 145100 | 1414961900 | 18550 | 18550 | 18550 | 18540 | 535 |
| 227 | 20250117 | 145000 | 1405040780 | 18550 | 18550 | 18550 | 18550 | 538 |
| 228 | 20250117 | 144900 | 1395060880 | 18550 | 18550 | 18550 | 18540 | 563 |
| 229 | 20250117 | 144800 | 1384620800 | 18550 | 18560 | 18560 | 18550 | 296 |
| 230 | 20250117 | 144700 | 1379129980 | 18560 | 18570 | 18570 | 18560 | 200 |
| 231 | 20250117 | 144600 | 1375417780 | 18570 | 18550 | 18570 | 18550 | 727 |
| 232 | 20250117 | 144500 | 1361924190 | 18550 | 18540 | 18550 | 18540 | 529 |
| 233 | 20250117 | 144400 | 1352114090 | 18550 | 18540 | 18550 | 18530 | 586 |
| 234 | 20250117 | 144300 | 1341247960 | 18540 | 18540 | 18540 | 18530 | 505 |
| 235 | 20250117 | 144200 | 1331887170 | 18550 | 18530 | 18550 | 18530 | 1216 |
| 236 | 20250117 | 144100 | 1309337080 | 18540 | 18530 | 18540 | 18520 | 538 |
| 237 | 20250117 | 144000 | 1299367950 | 18530 | 18540 | 18540 | 18520 | 318 |
| 238 | 20250117 | 143900 | 1293475450 | 18540 | 18530 | 18540 | 18530 | 717 |
| 239 | 20250117 | 143800 | 1280186030 | 18540 | 18540 | 18540 | 18530 | 745 |
| 240 | 20250117 | 143700 | 1266381010 | 18540 | 18550 | 18550 | 18530 | 256 |
| 241 | 20250117 | 143600 | 1261634420 | 18550 | 18540 | 18550 | 18540 | 425 |
| 242 | 20250117 | 143500 | 1253752980 | 18550 | 18550 | 18550 | 18540 | 553 |
| 243 | 20250117 | 143400 | 1243499810 | 18550 | 18540 | 18550 | 18540 | 576 |
| 244 | 20250117 | 143300 | 1232819970 | 18550 | 18550 | 18550 | 18550 | 216 |
| 245 | 20250117 | 143200 | 1228813170 | 18550 | 18540 | 18550 | 18540 | 1200 |
| 246 | 20250117 | 143100 | 1206561350 | 18540 | 18550 | 18550 | 18540 | 657 |
| 247 | 20250117 | 143000 | 1194379120 | 18550 | 18570 | 18570 | 18540 | 2793 |
| 248 | 20250117 | 142900 | 1142563320 | 18570 | 18570 | 18570 | 18560 | 381 |
| 249 | 20250117 | 142800 | 1135490460 | 18570 | 18560 | 18570 | 18560 | 463 |
| 250 | 20250117 | 142700 | 1126895190 | 18560 | 18580 | 18580 | 18560 | 1029 |
| 251 | 20250117 | 142600 | 1107786880 | 18580 | 18610 | 18610 | 18570 | 3693 |
| 252 | 20250117 | 142500 | 1039104500 | 18620 | 18630 | 18630 | 18610 | 914 |
| 253 | 20250117 | 142400 | 1022085730 | 18630 | 18630 | 18630 | 18620 | 680 |
| 254 | 20250117 | 142300 | 1009421180 | 18620 | 18640 | 18640 | 18620 | 506 |
| 255 | 20250117 | 142200 | 999994280 | 18640 | 18630 | 18640 | 18630 | 877 |
| 256 | 20250117 | 142100 | 983655700 | 18640 | 18660 | 18670 | 18640 | 2750 |
| 257 | 20250117 | 142000 | 932379840 | 18660 | 18650 | 18660 | 18650 | 455 |
| 258 | 20250117 | 141900 | 923894080 | 18650 | 18660 | 18660 | 18650 | 438 |
| 259 | 20250117 | 141800 | 915721300 | 18660 | 18660 | 18660 | 18660 | 150 |
| 260 | 20250117 | 141700 | 912922300 | 18660 | 18660 | 18660 | 18660 | 6 |
| 261 | 20250117 | 141600 | 912810340 | 18660 | 18660 | 18670 | 18660 | 23 |
| 262 | 20250117 | 141500 | 912381090 | 18670 | 18660 | 18670 | 18660 | 73 |
| 263 | 20250117 | 141400 | 911018270 | 18660 | 18670 | 18670 | 18660 | 64 |
| 264 | 20250117 | 141300 | 909823980 | 18660 | 18660 | 18660 | 18660 | 10 |
| 265 | 20250117 | 141200 | 909637380 | 18660 | 18670 | 18670 | 18660 | 28 |
| 266 | 20250117 | 141100 | 909114680 | 18660 | 18660 | 18660 | 18660 | 11 |
| 267 | 20250117 | 141000 | 908909420 | 18660 | 18660 | 18660 | 18660 | 35 |
| 268 | 20250117 | 140900 | 908256320 | 18660 | 18660 | 18660 | 18660 | 8 |
| 269 | 20250117 | 140800 | 908107040 | 18660 | 18670 | 18670 | 18660 | 15 |
| 270 | 20250117 | 140700 | 907827010 | 18660 | 18670 | 18670 | 18660 | 46 |
| 271 | 20250117 | 140600 | 906968290 | 18660 | 18660 | 18660 | 18660 | 21 |
| 272 | 20250117 | 140500 | 906576430 | 18660 | 18670 | 18680 | 18660 | 559 |
| 273 | 20250117 | 140400 | 896142010 | 18670 | 18670 | 18670 | 18670 | 25 |
| 274 | 20250117 | 140300 | 895675260 | 18670 | 18670 | 18670 | 18670 | 24 |
| 275 | 20250117 | 140200 | 895227180 | 18670 | 18670 | 18670 | 18670 | 75 |
| 276 | 20250117 | 140100 | 893826930 | 18670 | 18670 | 18670 | 18670 | 24 |
| 277 | 20250117 | 140000 | 893378850 | 18670 | 18680 | 18680 | 18670 | 31 |
| 278 | 20250117 | 135900 | 892799980 | 18670 | 18670 | 18670 | 18670 | 19 |
| 279 | 20250117 | 135800 | 892445250 | 18670 | 18670 | 18670 | 18670 | 25 |
| 280 | 20250117 | 135700 | 891978500 | 18670 | 18670 | 18670 | 18670 | 26 |
| 281 | 20250117 | 135600 | 891493080 | 18670 | 18670 | 18670 | 18670 | 21 |
| 282 | 20250117 | 135500 | 891101010 | 18670 | 18670 | 18670 | 18670 | 26 |
| 283 | 20250117 | 135400 | 890615590 | 18670 | 18670 | 18680 | 18670 | 19 |
| 284 | 20250117 | 135300 | 890260810 | 18670 | 18670 | 18670 | 18670 | 69 |
| 285 | 20250117 | 135200 | 888972580 | 18670 | 18670 | 18670 | 18670 | 9 |
| 286 | 20250117 | 135100 | 888804550 | 18670 | 18670 | 18670 | 18670 | 248 |
| 287 | 20250117 | 135000 | 884174390 | 18670 | 18680 | 18680 | 18660 | 41 |
| 288 | 20250117 | 134900 | 883408890 | 18670 | 18670 | 18670 | 18670 | 9 |
| 289 | 20250117 | 134800 | 883240860 | 18660 | 18670 | 18670 | 18660 | 20 |
| 290 | 20250117 | 134700 | 882867530 | 18670 | 18660 | 18670 | 18660 | 9 |
| 291 | 20250117 | 134600 | 882699510 | 18680 | 18680 | 18680 | 18680 | 40 |
| 292 | 20250117 | 134500 | 881952310 | 18660 | 18670 | 18670 | 18660 | 13 |
| 293 | 20250117 | 134400 | 881709720 | 18670 | 18680 | 18680 | 18660 | 4 |
| 294 | 20250117 | 134300 | 881635040 | 18680 | 18660 | 18680 | 18660 | 3 |
| 295 | 20250117 | 134200 | 881579020 | 18660 | 18660 | 18690 | 18660 | 3 |
| 296 | 20250117 | 134100 | 881523010 | 18690 | 18690 | 18690 | 18690 | 7 |
| 297 | 20250117 | 134000 | 881392180 | 18690 | 18670 | 18690 | 18660 | 503 |
| 298 | 20250117 | 133900 | 872003270 | 18670 | 18670 | 18670 | 18670 | 4 |
| 299 | 20250117 | 133800 | 871928590 | 18670 | 18670 | 18670 | 18670 | 8 |
| 300 | 20250117 | 133700 | 871779230 | 18670 | 18670 | 18670 | 18670 | 22 |
| 301 | 20250117 | 133600 | 871368490 | 18670 | 18670 | 18680 | 18670 | 11 |
| 302 | 20250117 | 133500 | 871163110 | 18670 | 18680 | 18680 | 18670 | 10 |
| 303 | 20250117 | 133400 | 870976400 | 18680 | 18680 | 18680 | 18680 | 76 |
| 304 | 20250117 | 133300 | 869556720 | 18680 | 18680 | 18680 | 18670 | 31 |
| 305 | 20250117 | 133200 | 868977650 | 18680 | 18670 | 18680 | 18670 | 29 |
| 306 | 20250117 | 133100 | 868435960 | 18670 | 18670 | 18680 | 18670 | 47 |
| 307 | 20250117 | 133000 | 867558090 | 18670 | 18670 | 18670 | 18670 | 13 |
| 308 | 20250117 | 132900 | 867315380 | 18670 | 18680 | 18680 | 18670 | 12 |
| 309 | 20250117 | 132800 | 867091320 | 18690 | 18670 | 18690 | 18670 | 26 |
| 310 | 20250117 | 132700 | 866605610 | 18680 | 18680 | 18680 | 18680 | 50 |
| 311 | 20250117 | 132600 | 865671610 | 18680 | 18680 | 18680 | 18680 | 101 |
| 312 | 20250117 | 132500 | 863784930 | 18680 | 18680 | 18680 | 18680 | 76 |
| 313 | 20250117 | 132400 | 862365250 | 18680 | 18680 | 18680 | 18680 | 5 |
| 314 | 20250117 | 132300 | 862271850 | 18670 | 18670 | 18670 | 18670 | 211 |
| 315 | 20250117 | 132200 | 858332480 | 18670 | 18670 | 18680 | 18670 | 112 |
| 316 | 20250117 | 132100 | 856241390 | 18670 | 18680 | 18680 | 18670 | 53 |
| 317 | 20250117 | 132000 | 855251390 | 18680 | 18680 | 18680 | 18680 | 12 |
| 318 | 20250117 | 131900 | 855027230 | 18680 | 18680 | 18680 | 18680 | 13 |
| 319 | 20250117 | 131800 | 854784390 | 18680 | 18680 | 18680 | 18680 | 22 |
| 320 | 20250117 | 131700 | 854373430 | 18680 | 18680 | 18680 | 18680 | 30 |
| 321 | 20250117 | 131600 | 853813030 | 18680 | 18680 | 18680 | 18680 | 18 |
| 322 | 20250117 | 131500 | 853476790 | 18680 | 18670 | 18680 | 18670 | 20 |
| 323 | 20250117 | 131400 | 853103290 | 18670 | 18680 | 18680 | 18670 | 15 |
| 324 | 20250117 | 131300 | 852823170 | 18680 | 18670 | 18680 | 18670 | 10 |
| 325 | 20250117 | 131200 | 852636440 | 18670 | 18680 | 18680 | 18670 | 19 |
| 326 | 20250117 | 131100 | 852281620 | 18680 | 18680 | 18680 | 18680 | 13 |
| 327 | 20250117 | 131000 | 852038780 | 18680 | 18680 | 18690 | 18680 | 77 |
| 328 | 20250117 | 130900 | 850600360 | 18680 | 18680 | 18680 | 18680 | 6 |
| 329 | 20250117 | 130800 | 850488280 | 18680 | 18680 | 18680 | 18680 | 15 |
| 330 | 20250117 | 130700 | 850208080 | 18680 | 18680 | 18680 | 18680 | 0 |
| 331 | 20250117 | 130600 | 850208080 | 18680 | 18680 | 18680 | 18680 | 46 |
| 332 | 20250117 | 130500 | 849348800 | 18690 | 18690 | 18690 | 18690 | 60 |
| 333 | 20250117 | 130400 | 848227400 | 18690 | 18690 | 18690 | 18690 | 2 |
| 334 | 20250117 | 130300 | 848190020 | 18690 | 18690 | 18690 | 18690 | 38 |
| 335 | 20250117 | 130200 | 847479800 | 18710 | 18700 | 18710 | 18700 | 12 |
| 336 | 20250117 | 130100 | 847255320 | 18700 | 18700 | 18700 | 18700 | 10 |
| 337 | 20250117 | 130000 | 847068320 | 18690 | 18690 | 18690 | 18680 | 67 |
| 338 | 20250117 | 125900 | 845816390 | 18680 | 18680 | 18680 | 18680 | 35 |
| 339 | 20250117 | 125800 | 845162590 | 18680 | 18680 | 18680 | 18680 | 5 |
| 340 | 20250117 | 125700 | 845069190 | 18680 | 18680 | 18680 | 18680 | 6 |
| 341 | 20250117 | 125600 | 844957110 | 18670 | 18670 | 18670 | 18670 | 106 |
| 342 | 20250117 | 125500 | 842978090 | 18670 | 18660 | 18670 | 18660 | 5 |
| 343 | 20250117 | 125400 | 842884780 | 18660 | 18660 | 18660 | 18660 | 32 |
| 344 | 20250117 | 125300 | 842287660 | 18670 | 18660 | 18670 | 18660 | 6 |
| 345 | 20250117 | 125200 | 842175690 | 18670 | 18670 | 18670 | 18670 | 1 |
| 346 | 20250117 | 125100 | 842157020 | 18660 | 18660 | 18660 | 18660 | 5 |
| 347 | 20250117 | 125000 | 842063720 | 18670 | 18670 | 18670 | 18670 | 1 |
| 348 | 20250117 | 124900 | 842045050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 349 | 20250117 | 124800 | 842045050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 350 | 20250117 | 124700 | 842045050 | 18670 | 18670 | 18670 | 18670 | 10 |
| 351 | 20250117 | 124600 | 841858350 | 18670 | 18670 | 18670 | 18670 | 4 |
| 352 | 20250117 | 124500 | 841783670 | 18670 | 18670 | 18670 | 18670 | 1 |
| 353 | 20250117 | 124400 | 841765000 | 18660 | 18660 | 18660 | 18660 | 0 |
| 354 | 20250117 | 124300 | 841765000 | 18660 | 18660 | 18660 | 18660 | 132 |
| 355 | 20250117 | 124200 | 839301880 | 18660 | 18660 | 18660 | 18660 | 1 |
| 356 | 20250117 | 124100 | 839283220 | 18660 | 18660 | 18660 | 18660 | 26 |
| 357 | 20250117 | 124000 | 838798060 | 18660 | 18660 | 18660 | 18660 | 4 |
| 358 | 20250117 | 123900 | 838723420 | 18660 | 18660 | 18660 | 18660 | 80 |
| 359 | 20250117 | 123800 | 837230620 | 18660 | 18670 | 18670 | 18660 | 28 |
| 360 | 20250117 | 123700 | 836708090 | 18670 | 18670 | 18670 | 18660 | 4 |
| 361 | 20250117 | 123600 | 836633420 | 18660 | 18660 | 18660 | 18660 | 0 |
| 362 | 20250117 | 123500 | 836633420 | 18660 | 18660 | 18660 | 18660 | 57 |
| 363 | 20250117 | 123400 | 835569800 | 18670 | 18670 | 18670 | 18670 | 0 |
| 364 | 20250117 | 123300 | 835569800 | 18670 | 18670 | 18670 | 18670 | 2 |
| 365 | 20250117 | 123200 | 835532460 | 18660 | 18660 | 18660 | 18660 | 0 |
| 366 | 20250117 | 123100 | 835532460 | 18660 | 18660 | 18660 | 18660 | 0 |
| 367 | 20250117 | 123000 | 835532460 | 18660 | 18660 | 18660 | 18660 | 210 |
| 368 | 20250117 | 122900 | 831613860 | 18660 | 18670 | 18670 | 18660 | 35 |
| 369 | 20250117 | 122800 | 830960440 | 18680 | 18680 | 18680 | 18680 | 0 |
| 370 | 20250117 | 122700 | 830960440 | 18680 | 18660 | 18680 | 18660 | 187 |
| 371 | 20250117 | 122600 | 827471000 | 18660 | 18660 | 18660 | 18660 | 86 |
| 372 | 20250117 | 122500 | 825866240 | 18660 | 18660 | 18660 | 18660 | 49 |
| 373 | 20250117 | 122400 | 824951900 | 18660 | 18660 | 18660 | 18650 | 45 |
| 374 | 20250117 | 122300 | 824112210 | 18650 | 18660 | 18660 | 18650 | 286 |
| 375 | 20250117 | 122200 | 818777990 | 18660 | 18650 | 18660 | 18650 | 299 |
| 376 | 20250117 | 122100 | 813200690 | 18660 | 18660 | 18660 | 18660 | 12 |
| 377 | 20250117 | 122000 | 812976770 | 18660 | 18660 | 18660 | 18660 | 1 |
| 378 | 20250117 | 121900 | 812958110 | 18660 | 18660 | 18660 | 18650 | 90 |
| 379 | 20250117 | 121800 | 811278720 | 18660 | 18670 | 18670 | 18650 | 470 |
| 380 | 20250117 | 121700 | 802509580 | 18670 | 18670 | 18670 | 18670 | 279 |
| 381 | 20250117 | 121600 | 797300650 | 18670 | 18690 | 18690 | 18670 | 177 |
| 382 | 20250117 | 121500 | 793994390 | 18690 | 18690 | 18690 | 18690 | 69 |
| 383 | 20250117 | 121400 | 792704780 | 18690 | 18690 | 18690 | 18690 | 17 |
| 384 | 20250117 | 121300 | 792387050 | 18700 | 18700 | 18700 | 18690 | 109 |
| 385 | 20250117 | 121200 | 790348810 | 18690 | 18690 | 18690 | 18690 | 41 |
| 386 | 20250117 | 121100 | 789582520 | 18690 | 18690 | 18690 | 18690 | 10 |
| 387 | 20250117 | 121000 | 789395620 | 18690 | 18700 | 18700 | 18690 | 16 |
| 388 | 20250117 | 120900 | 789096480 | 18700 | 18700 | 18700 | 18690 | 42 |
| 389 | 20250117 | 120800 | 788311130 | 18700 | 18700 | 18700 | 18700 | 0 |
| 390 | 20250117 | 120700 | 788311130 | 18700 | 18700 | 18700 | 18700 | 60 |
| 391 | 20250117 | 120600 | 787189130 | 18680 | 18680 | 18680 | 18680 | 0 |
| 392 | 20250117 | 120500 | 787189130 | 18680 | 18680 | 18680 | 18680 | 0 |
| 393 | 20250117 | 120400 | 787189130 | 18680 | 18680 | 18680 | 18680 | 0 |
| 394 | 20250117 | 120300 | 787189130 | 18680 | 18710 | 18720 | 18680 | 80 |
| 395 | 20250117 | 120200 | 785693030 | 18700 | 18700 | 18700 | 18700 | 19 |
| 396 | 20250117 | 120100 | 785337730 | 18690 | 18690 | 18700 | 18690 | 50 |
| 397 | 20250117 | 120000 | 784403000 | 18700 | 18690 | 18700 | 18690 | 8 |
| 398 | 20250117 | 115900 | 784253450 | 18690 | 18690 | 18700 | 18690 | 47 |
| 399 | 20250117 | 115800 | 783374820 | 18700 | 18690 | 18700 | 18690 | 41 |
| 400 | 20250117 | 115700 | 782608130 | 18690 | 18690 | 18690 | 18690 | 5 |
| 401 | 20250117 | 115600 | 782514680 | 18700 | 18670 | 18700 | 18670 | 372 |
| 402 | 20250117 | 115500 | 775565630 | 18670 | 18660 | 18670 | 18660 | 141 |
| 403 | 20250117 | 115400 | 772933170 | 18660 | 18660 | 18670 | 18660 | 29 |
| 404 | 20250117 | 115300 | 772391920 | 18660 | 18660 | 18660 | 18660 | 16 |
| 405 | 20250117 | 115200 | 772093360 | 18660 | 18660 | 18670 | 18660 | 25 |
| 406 | 20250117 | 115100 | 771626840 | 18660 | 18660 | 18660 | 18660 | 27 |
| 407 | 20250117 | 115000 | 771123020 | 18660 | 18660 | 18660 | 18660 | 26 |
| 408 | 20250117 | 114900 | 770637860 | 18670 | 18660 | 18670 | 18660 | 17 |
| 409 | 20250117 | 114800 | 770320620 | 18660 | 18660 | 18660 | 18660 | 56 |
| 410 | 20250117 | 114700 | 769275660 | 18660 | 18660 | 18660 | 18650 | 550 |
| 411 | 20250117 | 114600 | 759012790 | 18660 | 18660 | 18660 | 18660 | 35 |
| 412 | 20250117 | 114500 | 758359690 | 18660 | 18660 | 18660 | 18660 | 131 |
| 413 | 20250117 | 114400 | 755915230 | 18660 | 18660 | 18670 | 18660 | 31 |
| 414 | 20250117 | 114300 | 755336760 | 18660 | 18660 | 18670 | 18660 | 46 |
| 415 | 20250117 | 114200 | 754478110 | 18660 | 18650 | 18670 | 18650 | 305 |
| 416 | 20250117 | 114100 | 748786950 | 18650 | 18650 | 18650 | 18650 | 17 |
| 417 | 20250117 | 114000 | 748469900 | 18650 | 18650 | 18660 | 18650 | 111 |
| 418 | 20250117 | 113900 | 746399690 | 18660 | 18650 | 18660 | 18650 | 748 |
| 419 | 20250117 | 113800 | 732442980 | 18660 | 18670 | 18670 | 18650 | 1907 |
| 420 | 20250117 | 113700 | 696858750 | 18680 | 18680 | 18680 | 18680 | 334 |
| 421 | 20250117 | 113600 | 690619630 | 18680 | 18680 | 18680 | 18680 | 64 |
| 422 | 20250117 | 113500 | 689424110 | 18690 | 18680 | 18690 | 18680 | 13 |
| 423 | 20250117 | 113400 | 689181170 | 18680 | 18670 | 18680 | 18670 | 803 |
| 424 | 20250117 | 113300 | 674183280 | 18660 | 18660 | 18670 | 18660 | 33 |
| 425 | 20250117 | 113200 | 673567300 | 18660 | 18660 | 18670 | 18660 | 24 |
| 426 | 20250117 | 113100 | 673119280 | 18670 | 18670 | 18670 | 18660 | 100 |
| 427 | 20250117 | 113000 | 671252300 | 18660 | 18660 | 18670 | 18660 | 22 |
| 428 | 20250117 | 112900 | 670841620 | 18660 | 18670 | 18670 | 18660 | 12 |
| 429 | 20250117 | 112800 | 670617620 | 18670 | 18670 | 18670 | 18660 | 24 |
| 430 | 20250117 | 112700 | 670169560 | 18660 | 18660 | 18670 | 18660 | 940 |
| 431 | 20250117 | 112600 | 652619800 | 18670 | 18660 | 18670 | 18660 | 20 |
| 432 | 20250117 | 112500 | 652246490 | 18660 | 18660 | 18670 | 18660 | 32 |
| 433 | 20250117 | 112400 | 651649260 | 18660 | 18660 | 18670 | 18660 | 435 |
| 434 | 20250117 | 112300 | 643532130 | 18660 | 18670 | 18670 | 18660 | 209 |
| 435 | 20250117 | 112200 | 639630230 | 18660 | 18670 | 18670 | 18660 | 5 |
| 436 | 20250117 | 112100 | 639536920 | 18660 | 18660 | 18670 | 18660 | 17 |
| 437 | 20250117 | 112000 | 639219680 | 18660 | 18660 | 18670 | 18660 | 14 |
| 438 | 20250117 | 111900 | 638958430 | 18660 | 18660 | 18660 | 18660 | 10 |
| 439 | 20250117 | 111800 | 638771830 | 18660 | 18660 | 18660 | 18660 | 17 |
| 440 | 20250117 | 111700 | 638454610 | 18660 | 18660 | 18660 | 18660 | 32 |
| 441 | 20250117 | 111600 | 637857490 | 18660 | 18660 | 18660 | 18660 | 6 |
| 442 | 20250117 | 111500 | 637745530 | 18660 | 18660 | 18660 | 18660 | 87 |
| 443 | 20250117 | 111400 | 636122110 | 18660 | 18650 | 18660 | 18650 | 4 |
| 444 | 20250117 | 111300 | 636047490 | 18670 | 18650 | 18670 | 18650 | 582 |
| 445 | 20250117 | 111200 | 625187440 | 18650 | 18650 | 18660 | 18650 | 14 |
| 446 | 20250117 | 111100 | 624926310 | 18650 | 18650 | 18650 | 18650 | 48 |
| 447 | 20250117 | 111000 | 624031110 | 18650 | 18650 | 18660 | 18650 | 158 |
| 448 | 20250117 | 110900 | 621084400 | 18650 | 18650 | 18660 | 18650 | 51 |
| 449 | 20250117 | 110800 | 620133040 | 18650 | 18650 | 18650 | 18650 | 171 |
| 450 | 20250117 | 110700 | 616943890 | 18650 | 18650 | 18660 | 18650 | 44 |
| 451 | 20250117 | 110600 | 616123090 | 18650 | 18650 | 18650 | 18650 | 35 |
| 452 | 20250117 | 110500 | 615470340 | 18650 | 18650 | 18650 | 18640 | 1270 |
| 453 | 20250117 | 110400 | 591789630 | 18650 | 18650 | 18650 | 18650 | 27 |
| 454 | 20250117 | 110300 | 591286080 | 18650 | 18650 | 18650 | 18650 | 27 |
| 455 | 20250117 | 110200 | 590782530 | 18650 | 18670 | 18670 | 18650 | 917 |
| 456 | 20250117 | 110100 | 573668830 | 18670 | 18670 | 18680 | 18670 | 101 |
| 457 | 20250117 | 110000 | 571783150 | 18670 | 18670 | 18680 | 18670 | 43 |
| 458 | 20250117 | 105900 | 570980330 | 18670 | 18680 | 18680 | 18670 | 8 |
| 459 | 20250117 | 105800 | 570830960 | 18670 | 18680 | 18720 | 18670 | 200 |
| 460 | 20250117 | 105700 | 567093150 | 18680 | 18670 | 18680 | 18670 | 123 |
| 461 | 20250117 | 105600 | 564795520 | 18670 | 18670 | 18670 | 18670 | 12 |
| 462 | 20250117 | 105500 | 564571480 | 18670 | 18670 | 18680 | 18670 | 43 |
| 463 | 20250117 | 105400 | 563768650 | 18670 | 18670 | 18670 | 18670 | 172 |
| 464 | 20250117 | 105300 | 560557410 | 18670 | 18670 | 18670 | 18670 | 73 |
| 465 | 20250117 | 105200 | 559194500 | 18670 | 18670 | 18680 | 18670 | 5 |
| 466 | 20250117 | 105100 | 559101140 | 18670 | 18690 | 18690 | 18670 | 293 |
| 467 | 20250117 | 105000 | 553627890 | 18680 | 18680 | 18700 | 18680 | 32 |
| 468 | 20250117 | 104900 | 553030000 | 18680 | 18670 | 18700 | 18670 | 64 |
| 469 | 20250117 | 104800 | 551834930 | 18660 | 18660 | 18670 | 18660 | 79 |
| 470 | 20250117 | 104700 | 550360060 | 18660 | 18660 | 18660 | 18660 | 4 |
| 471 | 20250117 | 104600 | 550285420 | 18660 | 18670 | 18670 | 18660 | 108 |
| 472 | 20250117 | 104500 | 548269250 | 18660 | 18650 | 18660 | 18650 | 18 |
| 473 | 20250117 | 104400 | 547933450 | 18650 | 18650 | 18670 | 18650 | 688 |
| 474 | 20250117 | 104300 | 535095580 | 18650 | 18660 | 18660 | 18650 | 13 |
| 475 | 20250117 | 104200 | 534853100 | 18650 | 18660 | 18660 | 18650 | 447 |
| 476 | 20250117 | 104100 | 526516440 | 18660 | 18660 | 18670 | 18650 | 69 |
| 477 | 20250117 | 104000 | 525228660 | 18650 | 18660 | 18660 | 18650 | 124 |
| 478 | 20250117 | 103900 | 522915010 | 18660 | 18670 | 18680 | 18650 | 236 |
| 479 | 20250117 | 103800 | 518509930 | 18670 | 18690 | 18690 | 18650 | 1241 |
| 480 | 20250117 | 103700 | 495347640 | 18690 | 18690 | 18700 | 18690 | 272 |
| 481 | 20250117 | 103600 | 490263870 | 18690 | 18710 | 18710 | 18690 | 778 |
| 482 | 20250117 | 103500 | 475715420 | 18710 | 18710 | 18720 | 18710 | 54 |
| 483 | 20250117 | 103400 | 474705070 | 18710 | 18710 | 18710 | 18710 | 23 |
| 484 | 20250117 | 103300 | 474274740 | 18710 | 18710 | 18710 | 18710 | 128 |
| 485 | 20250117 | 103200 | 471879860 | 18710 | 18750 | 18750 | 18710 | 1528 |
| 486 | 20250117 | 103100 | 443281990 | 18740 | 18740 | 18740 | 18740 | 6 |
| 487 | 20250117 | 103000 | 443169550 | 18740 | 18720 | 18740 | 18720 | 256 |
| 488 | 20250117 | 102900 | 438373430 | 18730 | 18720 | 18730 | 18720 | 6 |
| 489 | 20250117 | 102800 | 438261090 | 18730 | 18730 | 18730 | 18730 | 248 |
| 490 | 20250117 | 102700 | 433616050 | 18730 | 18730 | 18730 | 18730 | 2 |
| 491 | 20250117 | 102600 | 433578590 | 18730 | 18720 | 18750 | 18720 | 460 |
| 492 | 20250117 | 102500 | 424954280 | 18750 | 18710 | 18750 | 18710 | 1015 |
| 493 | 20250117 | 102400 | 405928170 | 18730 | 18710 | 18730 | 18710 | 220 |
| 494 | 20250117 | 102300 | 401808060 | 18710 | 18710 | 18720 | 18710 | 91 |
| 495 | 20250117 | 102200 | 400104900 | 18710 | 18720 | 18720 | 18710 | 52 |
| 496 | 20250117 | 102100 | 399131670 | 18720 | 18720 | 18730 | 18710 | 271 |
| 497 | 20250117 | 102000 | 394058520 | 18730 | 18720 | 18730 | 18720 | 75 |
| 498 | 20250117 | 101900 | 392654480 | 18730 | 18720 | 18730 | 18720 | 22 |
| 499 | 20250117 | 101800 | 392242570 | 18720 | 18720 | 18730 | 18720 | 8 |
| 500 | 20250117 | 101700 | 392092770 | 18720 | 18720 | 18720 | 18710 | 77 |
| 501 | 20250117 | 101600 | 390652000 | 18710 | 18710 | 18730 | 18710 | 478 |
| 502 | 20250117 | 101500 | 381700580 | 18700 | 18700 | 18710 | 18700 | 389 |
| 503 | 20250117 | 101400 | 374422430 | 18710 | 18720 | 18720 | 18700 | 696 |
| 504 | 20250117 | 101300 | 361399620 | 18720 | 18710 | 18720 | 18710 | 9 |
| 505 | 20250117 | 101200 | 361231150 | 18730 | 18710 | 18730 | 18710 | 258 |
| 506 | 20250117 | 101100 | 356401620 | 18710 | 18710 | 18720 | 18710 | 14 |
| 507 | 20250117 | 101000 | 356139580 | 18710 | 18690 | 18730 | 18690 | 77 |
| 508 | 20250117 | 100900 | 354699730 | 18690 | 18690 | 18700 | 18690 | 22 |
| 509 | 20250117 | 100800 | 354288530 | 18690 | 18690 | 18700 | 18690 | 5 |
| 510 | 20250117 | 100700 | 354195060 | 18680 | 18690 | 18700 | 18680 | 164 |
| 511 | 20250117 | 100600 | 351128600 | 18690 | 18680 | 18690 | 18680 | 35 |
| 512 | 20250117 | 100500 | 350474480 | 18680 | 18690 | 18700 | 18670 | 294 |
| 513 | 20250117 | 100400 | 344980760 | 18670 | 18700 | 18700 | 18660 | 3 |
| 514 | 20250117 | 100300 | 344924730 | 18690 | 18660 | 18690 | 18660 | 10 |
| 515 | 20250117 | 100200 | 344737860 | 18660 | 18680 | 18720 | 18660 | 620 |
| 516 | 20250117 | 100100 | 333157810 | 18720 | 18660 | 18720 | 18660 | 309 |
| 517 | 20250117 | 100000 | 327387180 | 18660 | 18670 | 18680 | 18660 | 172 |
| 518 | 20250117 | 095900 | 324177400 | 18670 | 18690 | 18690 | 18660 | 1540 |
| 519 | 20250117 | 095800 | 295414370 | 18690 | 18700 | 18700 | 18690 | 103 |
| 520 | 20250117 | 095700 | 293489280 | 18690 | 18690 | 18690 | 18690 | 43 |
| 521 | 20250117 | 095600 | 292685610 | 18690 | 18710 | 18710 | 18690 | 48 |
| 522 | 20250117 | 095500 | 291788040 | 18710 | 18710 | 18720 | 18710 | 180 |
| 523 | 20250117 | 095400 | 288418840 | 18710 | 18700 | 18710 | 18700 | 336 |
| 524 | 20250117 | 095300 | 282135110 | 18690 | 18690 | 18690 | 18690 | 9 |
| 525 | 20250117 | 095200 | 281966900 | 18690 | 18690 | 18690 | 18690 | 747 |
| 526 | 20250117 | 095100 | 268005470 | 18700 | 18710 | 18710 | 18690 | 198 |
| 527 | 20250117 | 095000 | 264303230 | 18710 | 18710 | 18710 | 18710 | 11 |
| 528 | 20250117 | 094900 | 264097420 | 18700 | 18710 | 18710 | 18700 | 55 |
| 529 | 20250117 | 094800 | 263068570 | 18710 | 18700 | 18710 | 18690 | 59 |
| 530 | 20250117 | 094700 | 261965340 | 18700 | 18700 | 18700 | 18690 | 345 |
| 531 | 20250117 | 094600 | 255513920 | 18700 | 18700 | 18700 | 18700 | 0 |
| 532 | 20250117 | 094500 | 255513920 | 18700 | 18700 | 18700 | 18700 | 282 |
| 533 | 20250117 | 094400 | 250240520 | 18710 | 18710 | 18710 | 18710 | 5 |
| 534 | 20250117 | 094300 | 250146970 | 18700 | 18720 | 18720 | 18700 | 86 |
| 535 | 20250117 | 094200 | 248537580 | 18720 | 18730 | 18730 | 18720 | 4 |
| 536 | 20250117 | 094100 | 248462670 | 18720 | 18720 | 18730 | 18720 | 11 |
| 537 | 20250117 | 094000 | 248256700 | 18690 | 18690 | 18730 | 18690 | 17 |
| 538 | 20250117 | 093900 | 247938840 | 18690 | 18700 | 18700 | 18680 | 102 |
| 539 | 20250117 | 093800 | 246032530 | 18700 | 18720 | 18720 | 18700 | 3 |
| 540 | 20250117 | 093700 | 245976390 | 18680 | 18690 | 18700 | 18680 | 142 |
| 541 | 20250117 | 093600 | 243322840 | 18690 | 18690 | 18710 | 18690 | 495 |
| 542 | 20250117 | 093500 | 234065340 | 18690 | 18690 | 18710 | 18690 | 271 |
| 543 | 20250117 | 093400 | 228996330 | 18690 | 18700 | 18710 | 18690 | 720 |
| 544 | 20250117 | 093300 | 215538200 | 18700 | 18700 | 18720 | 18700 | 918 |
| 545 | 20250117 | 093200 | 198366970 | 18700 | 18740 | 18740 | 18700 | 1012 |
| 546 | 20250117 | 093100 | 179422780 | 18740 | 18750 | 18750 | 18740 | 8 |
| 547 | 20250117 | 093000 | 179272840 | 18740 | 18750 | 18750 | 18740 | 37 |
| 548 | 20250117 | 092900 | 178579330 | 18740 | 18740 | 18750 | 18740 | 115 |
| 549 | 20250117 | 092800 | 176424180 | 18750 | 18740 | 18750 | 18740 | 97 |
| 550 | 20250117 | 092700 | 174606390 | 18740 | 18760 | 18760 | 18740 | 442 |
| 551 | 20250117 | 092600 | 166316490 | 18760 | 18770 | 18770 | 18760 | 210 |
| 552 | 20250117 | 092500 | 162376460 | 18770 | 18770 | 18770 | 18770 | 37 |
| 553 | 20250117 | 092400 | 161681970 | 18780 | 18790 | 18790 | 18780 | 12 |
| 554 | 20250117 | 092300 | 161456510 | 18790 | 18770 | 18790 | 18770 | 189 |
| 555 | 20250117 | 092200 | 157908700 | 18780 | 18780 | 18780 | 18780 | 22 |
| 556 | 20250117 | 092100 | 157495540 | 18790 | 18780 | 18790 | 18780 | 180 |
| 557 | 20250117 | 092000 | 154115130 | 18780 | 18780 | 18780 | 18780 | 0 |
| 558 | 20250117 | 091900 | 154115130 | 18780 | 18790 | 18790 | 18780 | 61 |
| 559 | 20250117 | 091800 | 152969050 | 18790 | 18780 | 18790 | 18780 | 658 |
| 560 | 20250117 | 091700 | 140611260 | 18780 | 18780 | 18780 | 18780 | 0 |
| 561 | 20250117 | 091600 | 140611260 | 18780 | 18780 | 18780 | 18780 | 0 |
| 562 | 20250117 | 091500 | 140611260 | 18780 | 18790 | 18790 | 18780 | 33 |
| 563 | 20250117 | 091400 | 139991510 | 18800 | 18780 | 18800 | 18780 | 54 |
| 564 | 20250117 | 091300 | 138977080 | 18790 | 18780 | 18800 | 18780 | 128 |
| 565 | 20250117 | 091200 | 136571940 | 18780 | 18760 | 18780 | 18760 | 116 |
| 566 | 20250117 | 091100 | 134394500 | 18750 | 18740 | 18760 | 18740 | 396 |
| 567 | 20250117 | 091000 | 126970760 | 18760 | 18760 | 18780 | 18750 | 134 |
| 568 | 20250117 | 090900 | 124457430 | 18760 | 18770 | 18770 | 18760 | 210 |
| 569 | 20250117 | 090800 | 120516460 | 18780 | 18800 | 18800 | 18770 | 2470 |
| 570 | 20250117 | 090700 | 74100530 | 18810 | 18800 | 18820 | 18800 | 776 |
| 571 | 20250117 | 090600 | 59506430 | 18800 | 18790 | 18810 | 18790 | 1664 |
| 572 | 20250117 | 090500 | 28223270 | 18790 | 18730 | 18790 | 18730 | 781 |
| 573 | 20250117 | 090400 | 13559200 | 18730 | 18690 | 18730 | 18690 | 35 |
| 574 | 20250117 | 090300 | 12903850 | 18690 | 18690 | 18750 | 18690 | 105 |
| 575 | 20250117 | 090200 | 10936120 | 18690 | 18750 | 18750 | 18690 | 115 |
| 576 | 20250117 | 090100 | 8780590 | 18680 | 18680 | 18680 | 18680 | 5 |
| 577 | 20250117 | 090000 | 8687190 | 18760 | 18680 | 18760 | 18680 | 465 |