28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 258045 |
| 3 | 20230914 | 183300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20230914 | 183200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20230914 | 183100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20230914 | 183000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20230914 | 182900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20230914 | 182800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20230914 | 182700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20230914 | 182600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20230914 | 182500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20230914 | 182400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20230914 | 182300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20230914 | 182200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20230914 | 182100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20230914 | 182000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20230914 | 181900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20230914 | 181800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20230914 | 181700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20230914 | 181600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20230914 | 181500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20230914 | 181400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20230914 | 181300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20230914 | 181200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20230914 | 181100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20230914 | 181000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20230914 | 180900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20230914 | 180800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20230914 | 180700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20230914 | 180600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20230914 | 180500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20230914 | 180400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 258045 |
| 33 | 20230914 | 180300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20230914 | 180200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20230914 | 180100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20230914 | 180000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20230914 | 175900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20230914 | 175800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20230914 | 175700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20230914 | 175600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20230914 | 175500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20230914 | 175400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20230914 | 175300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20230914 | 175200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20230914 | 175100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20230914 | 175000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20230914 | 174900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20230914 | 174800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20230914 | 174700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20230914 | 174600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20230914 | 174500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20230914 | 174400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20230914 | 174300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20230914 | 174200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20230914 | 174100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20230914 | 174000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20230914 | 173900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20230914 | 173800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20230914 | 173700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20230914 | 173600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20230914 | 173500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20230914 | 173400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 258045 |
| 63 | 20230914 | 173300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20230914 | 173200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20230914 | 173100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20230914 | 173000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20230914 | 172900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20230914 | 172800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20230914 | 172700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20230914 | 172600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20230914 | 172500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20230914 | 172400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20230914 | 172300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20230914 | 172200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20230914 | 172100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20230914 | 172000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20230914 | 171900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20230914 | 171800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20230914 | 171700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20230914 | 171600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20230914 | 171500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20230914 | 171400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20230914 | 171300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20230914 | 171200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20230914 | 171100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20230914 | 171000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20230914 | 170900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20230914 | 170800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20230914 | 170700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20230914 | 170600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20230914 | 170500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20230914 | 170400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 258045 |
| 93 | 20230914 | 170300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20230914 | 170200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20230914 | 170100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20230914 | 170000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20230914 | 165900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20230914 | 165800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20230914 | 165700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20230914 | 165600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20230914 | 165500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20230914 | 165400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20230914 | 165300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20230914 | 165200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20230914 | 165100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20230914 | 165000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20230914 | 164900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20230914 | 164800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20230914 | 164700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20230914 | 164600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20230914 | 164500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20230914 | 164400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20230914 | 164300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20230914 | 164200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20230914 | 164100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20230914 | 164000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20230914 | 163900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20230914 | 163800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20230914 | 163700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20230914 | 163600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20230914 | 163500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20230914 | 163400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 258045 |
| 123 | 20230914 | 163300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20230914 | 163200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20230914 | 163100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20230914 | 163000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20230914 | 162900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20230914 | 162800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20230914 | 162700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20230914 | 162600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20230914 | 162500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20230914 | 162400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20230914 | 162300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20230914 | 162200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20230914 | 162100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20230914 | 162000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20230914 | 161900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20230914 | 161800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20230914 | 161700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20230914 | 161600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20230914 | 161500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20230914 | 161400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20230914 | 161300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20230914 | 161200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20230914 | 161100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20230914 | 161000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20230914 | 160900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20230914 | 160800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20230914 | 160700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20230914 | 160600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20230914 | 160500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20230914 | 160400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 258045 |
| 153 | 20230914 | 160300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20230914 | 160200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20230914 | 160100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20230914 | 160000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20230914 | 155900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20230914 | 155800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20230914 | 155700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20230914 | 155600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20230914 | 155500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20230914 | 155400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20230914 | 155300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20230914 | 155200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20230914 | 155100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20230914 | 155000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20230914 | 154900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20230914 | 154800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20230914 | 154700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20230914 | 154600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20230914 | 154500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20230914 | 154400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20230914 | 154300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20230914 | 154200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20230914 | 154100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20230914 | 154000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20230914 | 153900 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20230914 | 153800 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20230914 | 153700 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20230914 | 153600 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20230914 | 153500 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20230914 | 153400 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 258045 |
| 183 | 20230914 | 153300 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20230914 | 153200 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20230914 | 153100 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20230914 | 153000 | 5203824720 | 6490 | 6490 | 6490 | 6490 | 258045 |
| 187 | 20230914 | 152900 | 3529112670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20230914 | 152800 | 3529112670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20230914 | 152700 | 3529112670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20230914 | 152600 | 3529112670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20230914 | 152500 | 3529112670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20230914 | 152400 | 3529112670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20230914 | 152300 | 3529112670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20230914 | 152200 | 3529112670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20230914 | 152100 | 3529112670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20230914 | 152000 | 3529112670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20230914 | 151900 | 3529112670 | 6430 | 6440 | 6440 | 6430 | 812 |
| 198 | 20230914 | 151800 | 3523886830 | 6450 | 6440 | 6450 | 6430 | 2927 |
| 199 | 20230914 | 151700 | 3505032780 | 6430 | 6440 | 6440 | 6430 | 91 |
| 200 | 20230914 | 151600 | 3504447470 | 6430 | 6420 | 6440 | 6420 | 1905 |
| 201 | 20230914 | 151500 | 3492192710 | 6430 | 6420 | 6430 | 6420 | 7436 |
| 202 | 20230914 | 151400 | 3444422480 | 6430 | 6430 | 6430 | 6420 | 1098 |
| 203 | 20230914 | 151300 | 3437366000 | 6430 | 6440 | 6440 | 6430 | 4973 |
| 204 | 20230914 | 151200 | 3405385270 | 6440 | 6440 | 6450 | 6430 | 9096 |
| 205 | 20230914 | 151100 | 3346830450 | 6440 | 6450 | 6450 | 6440 | 3965 |
| 206 | 20230914 | 151000 | 3321293620 | 6450 | 6440 | 6450 | 6440 | 330 |
| 207 | 20230914 | 150900 | 3319167360 | 6450 | 6450 | 6450 | 6440 | 446 |
| 208 | 20230914 | 150800 | 3316290740 | 6450 | 6440 | 6450 | 6440 | 581 |
| 209 | 20230914 | 150700 | 3312546180 | 6450 | 6440 | 6450 | 6440 | 838 |
| 210 | 20230914 | 150600 | 3307142700 | 6450 | 6440 | 6450 | 6440 | 120 |
| 211 | 20230914 | 150500 | 3306369810 | 6440 | 6440 | 6450 | 6440 | 1919 |
| 212 | 20230914 | 150400 | 3294007000 | 6450 | 6440 | 6450 | 6440 | 404 |
| 213 | 20230914 | 150300 | 3291404220 | 6450 | 6440 | 6450 | 6440 | 68 |
| 214 | 20230914 | 150200 | 3290966250 | 6440 | 6440 | 6450 | 6440 | 97 |
| 215 | 20230914 | 150100 | 3290341540 | 6440 | 6450 | 6450 | 6440 | 312 |
| 216 | 20230914 | 150000 | 3288330650 | 6440 | 6450 | 6450 | 6440 | 4497 |
| 217 | 20230914 | 145900 | 3259359050 | 6450 | 6450 | 6460 | 6450 | 1191 |
| 218 | 20230914 | 145800 | 3251675150 | 6450 | 6460 | 6460 | 6450 | 2453 |
| 219 | 20230914 | 145700 | 3235852940 | 6450 | 6460 | 6460 | 6450 | 1575 |
| 220 | 20230914 | 145600 | 3225680120 | 6450 | 6460 | 6470 | 6450 | 666 |
| 221 | 20230914 | 145500 | 3221379040 | 6460 | 6470 | 6470 | 6460 | 6108 |
| 222 | 20230914 | 145400 | 3181916300 | 6470 | 6470 | 6470 | 6460 | 203 |
| 223 | 20230914 | 145300 | 3180604360 | 6470 | 6470 | 6470 | 6460 | 613 |
| 224 | 20230914 | 145200 | 3176640580 | 6460 | 6460 | 6470 | 6460 | 33 |
| 225 | 20230914 | 145100 | 3176427330 | 6470 | 6470 | 6470 | 6460 | 483 |
| 226 | 20230914 | 145000 | 3173304910 | 6460 | 6470 | 6470 | 6460 | 894 |
| 227 | 20230914 | 144900 | 3167526770 | 6470 | 6470 | 6470 | 6460 | 736 |
| 228 | 20230914 | 144800 | 3162770560 | 6470 | 6460 | 6470 | 6460 | 468 |
| 229 | 20230914 | 144700 | 3159744160 | 6470 | 6470 | 6470 | 6460 | 36 |
| 230 | 20230914 | 144600 | 3159511300 | 6460 | 6460 | 6470 | 6460 | 416 |
| 231 | 20230914 | 144500 | 3156821390 | 6460 | 6470 | 6470 | 6460 | 2162 |
| 232 | 20230914 | 144400 | 3142846130 | 6480 | 6470 | 6480 | 6470 | 3312 |
| 233 | 20230914 | 144300 | 3121414860 | 6480 | 6470 | 6480 | 6470 | 2761 |
| 234 | 20230914 | 144200 | 3103548360 | 6460 | 6470 | 6470 | 6460 | 312 |
| 235 | 20230914 | 144100 | 3101529930 | 6460 | 6470 | 6470 | 6460 | 254 |
| 236 | 20230914 | 144000 | 3099887790 | 6460 | 6460 | 6470 | 6460 | 256 |
| 237 | 20230914 | 143900 | 3098232740 | 6470 | 6470 | 6470 | 6460 | 448 |
| 238 | 20230914 | 143800 | 3095335430 | 6460 | 6470 | 6470 | 6460 | 382 |
| 239 | 20230914 | 143700 | 3092865750 | 6470 | 6470 | 6470 | 6460 | 29 |
| 240 | 20230914 | 143600 | 3092678290 | 6470 | 6470 | 6470 | 6460 | 274 |
| 241 | 20230914 | 143500 | 3090906860 | 6470 | 6470 | 6470 | 6460 | 2271 |
| 242 | 20230914 | 143400 | 3076215700 | 6470 | 6460 | 6470 | 6460 | 410 |
| 243 | 20230914 | 143300 | 3073564320 | 6470 | 6460 | 6470 | 6460 | 504 |
| 244 | 20230914 | 143200 | 3070304530 | 6470 | 6460 | 6470 | 6460 | 1043 |
| 245 | 20230914 | 143100 | 3063562040 | 6470 | 6470 | 6470 | 6460 | 472 |
| 246 | 20230914 | 143000 | 3060510190 | 6470 | 6460 | 6470 | 6460 | 226 |
| 247 | 20230914 | 142900 | 3059049530 | 6470 | 6460 | 6470 | 6460 | 182 |
| 248 | 20230914 | 142800 | 3057873390 | 6460 | 6460 | 6470 | 6460 | 398 |
| 249 | 20230914 | 142700 | 3055302000 | 6470 | 6460 | 6470 | 6460 | 427 |
| 250 | 20230914 | 142600 | 3052541610 | 6470 | 6460 | 6470 | 6460 | 382 |
| 251 | 20230914 | 142500 | 3050073470 | 6460 | 6460 | 6470 | 6460 | 311 |
| 252 | 20230914 | 142400 | 3048062560 | 6470 | 6470 | 6470 | 6460 | 2068 |
| 253 | 20230914 | 142300 | 3034690650 | 6470 | 6460 | 6470 | 6460 | 404 |
| 254 | 20230914 | 142200 | 3032077000 | 6460 | 6450 | 6470 | 6450 | 2377 |
| 255 | 20230914 | 142100 | 3016715240 | 6460 | 6460 | 6460 | 6450 | 833 |
| 256 | 20230914 | 142000 | 3011335430 | 6460 | 6460 | 6460 | 6450 | 1357 |
| 257 | 20230914 | 141900 | 3002580770 | 6460 | 6450 | 6460 | 6450 | 664 |
| 258 | 20230914 | 141800 | 2998293690 | 6460 | 6460 | 6460 | 6450 | 593 |
| 259 | 20230914 | 141700 | 2994463120 | 6470 | 6470 | 6470 | 6450 | 1336 |
| 260 | 20230914 | 141600 | 2985823040 | 6470 | 6460 | 6470 | 6450 | 5806 |
| 261 | 20230914 | 141500 | 2948313690 | 6450 | 6460 | 6460 | 6450 | 260 |
| 262 | 20230914 | 141400 | 2946635390 | 6450 | 6450 | 6460 | 6450 | 894 |
| 263 | 20230914 | 141300 | 2940863030 | 6450 | 6450 | 6460 | 6450 | 551 |
| 264 | 20230914 | 141200 | 2937305830 | 6460 | 6460 | 6460 | 6450 | 648 |
| 265 | 20230914 | 141100 | 2933121370 | 6460 | 6460 | 6460 | 6450 | 258 |
| 266 | 20230914 | 141000 | 2931455990 | 6460 | 6460 | 6460 | 6450 | 720 |
| 267 | 20230914 | 140900 | 2926811360 | 6460 | 6450 | 6460 | 6450 | 1485 |
| 268 | 20230914 | 140800 | 2917224550 | 6460 | 6450 | 6460 | 6450 | 729 |
| 269 | 20230914 | 140700 | 2912517740 | 6450 | 6460 | 6460 | 6450 | 271 |
| 270 | 20230914 | 140600 | 2910768580 | 6460 | 6460 | 6460 | 6450 | 312 |
| 271 | 20230914 | 140500 | 2908754640 | 6450 | 6460 | 6460 | 6450 | 794 |
| 272 | 20230914 | 140400 | 2903628640 | 6460 | 6450 | 6460 | 6450 | 425 |
| 273 | 20230914 | 140300 | 2900884770 | 6460 | 6460 | 6460 | 6450 | 1864 |
| 274 | 20230914 | 140200 | 2888843550 | 6460 | 6460 | 6460 | 6450 | 248 |
| 275 | 20230914 | 140100 | 2887242900 | 6460 | 6460 | 6460 | 6450 | 435 |
| 276 | 20230914 | 140000 | 2884434070 | 6450 | 6450 | 6460 | 6450 | 549 |
| 277 | 20230914 | 135900 | 2880890480 | 6450 | 6450 | 6460 | 6450 | 335 |
| 278 | 20230914 | 135800 | 2878728740 | 6450 | 6460 | 6460 | 6450 | 236 |
| 279 | 20230914 | 135700 | 2877205520 | 6450 | 6460 | 6460 | 6450 | 378 |
| 280 | 20230914 | 135600 | 2874764910 | 6450 | 6450 | 6460 | 6450 | 464 |
| 281 | 20230914 | 135500 | 2871769310 | 6450 | 6450 | 6460 | 6450 | 269 |
| 282 | 20230914 | 135400 | 2870033310 | 6450 | 6450 | 6460 | 6450 | 235 |
| 283 | 20230914 | 135300 | 2868516440 | 6450 | 6460 | 6460 | 6450 | 556 |
| 284 | 20230914 | 135200 | 2864926700 | 6460 | 6450 | 6460 | 6450 | 598 |
| 285 | 20230914 | 135100 | 2861066860 | 6460 | 6450 | 6460 | 6450 | 116 |
| 286 | 20230914 | 135000 | 2860318630 | 6450 | 6450 | 6460 | 6450 | 142 |
| 287 | 20230914 | 134900 | 2859402710 | 6460 | 6450 | 6460 | 6450 | 234 |
| 288 | 20230914 | 134800 | 2857891770 | 6450 | 6460 | 6460 | 6450 | 595 |
| 289 | 20230914 | 134700 | 2854051540 | 6450 | 6460 | 6460 | 6450 | 1174 |
| 290 | 20230914 | 134600 | 2846479200 | 6450 | 6450 | 6470 | 6450 | 5377 |
| 291 | 20230914 | 134500 | 2811739040 | 6450 | 6450 | 6460 | 6450 | 573 |
| 292 | 20230914 | 134400 | 2808039220 | 6460 | 6460 | 6460 | 6450 | 797 |
| 293 | 20230914 | 134300 | 2802890740 | 6450 | 6450 | 6460 | 6450 | 217 |
| 294 | 20230914 | 134200 | 2801490410 | 6450 | 6470 | 6470 | 6450 | 3938 |
| 295 | 20230914 | 134100 | 2776050530 | 6460 | 6470 | 6470 | 6460 | 1191 |
| 296 | 20230914 | 134000 | 2768356610 | 6470 | 6460 | 6480 | 6460 | 8536 |
| 297 | 20230914 | 133900 | 2713104790 | 6470 | 6470 | 6470 | 6460 | 107 |
| 298 | 20230914 | 133800 | 2712412650 | 6460 | 6460 | 6470 | 6460 | 488 |
| 299 | 20230914 | 133700 | 2709256600 | 6460 | 6460 | 6470 | 6460 | 266 |
| 300 | 20230914 | 133600 | 2707538230 | 6460 | 6460 | 6470 | 6460 | 132 |
| 301 | 20230914 | 133500 | 2706685470 | 6470 | 6470 | 6470 | 6460 | 1103 |
| 302 | 20230914 | 133400 | 2699558270 | 6460 | 6470 | 6470 | 6460 | 910 |
| 303 | 20230914 | 133300 | 2693676980 | 6460 | 6470 | 6470 | 6460 | 273 |
| 304 | 20230914 | 133200 | 2691912340 | 6460 | 6470 | 6470 | 6460 | 279 |
| 305 | 20230914 | 133100 | 2690108390 | 6470 | 6460 | 6470 | 6460 | 398 |
| 306 | 20230914 | 133000 | 2687536410 | 6470 | 6460 | 6470 | 6460 | 644 |
| 307 | 20230914 | 132900 | 2683370370 | 6460 | 6470 | 6470 | 6460 | 233 |
| 308 | 20230914 | 132800 | 2681864110 | 6470 | 6470 | 6470 | 6460 | 220 |
| 309 | 20230914 | 132700 | 2680441800 | 6460 | 6460 | 6470 | 6460 | 240 |
| 310 | 20230914 | 132600 | 2678891260 | 6470 | 6470 | 6470 | 6460 | 2180 |
| 311 | 20230914 | 132500 | 2664802970 | 6460 | 6470 | 6470 | 6460 | 514 |
| 312 | 20230914 | 132400 | 2661481560 | 6460 | 6460 | 6470 | 6460 | 268 |
| 313 | 20230914 | 132300 | 2659748910 | 6470 | 6460 | 6470 | 6460 | 2604 |
| 314 | 20230914 | 132200 | 2642902380 | 6470 | 6470 | 6470 | 6460 | 143 |
| 315 | 20230914 | 132100 | 2641978560 | 6460 | 6460 | 6470 | 6460 | 683 |
| 316 | 20230914 | 132000 | 2637566270 | 6470 | 6470 | 6470 | 6460 | 316 |
| 317 | 20230914 | 131900 | 2635521900 | 6460 | 6460 | 6470 | 6460 | 466 |
| 318 | 20230914 | 131800 | 2632509050 | 6460 | 6470 | 6470 | 6460 | 282 |
| 319 | 20230914 | 131700 | 2630686350 | 6470 | 6460 | 6470 | 6460 | 259 |
| 320 | 20230914 | 131600 | 2629012270 | 6470 | 6460 | 6470 | 6460 | 215 |
| 321 | 20230914 | 131500 | 2627622420 | 6460 | 6460 | 6470 | 6460 | 600 |
| 322 | 20230914 | 131400 | 2623743920 | 6460 | 6460 | 6470 | 6460 | 190 |
| 323 | 20230914 | 131300 | 2622516480 | 6460 | 6470 | 6470 | 6460 | 139 |
| 324 | 20230914 | 131200 | 2621618520 | 6470 | 6470 | 6470 | 6460 | 1219 |
| 325 | 20230914 | 131100 | 2613741810 | 6470 | 6460 | 6470 | 6460 | 484 |
| 326 | 20230914 | 131000 | 2610612640 | 6460 | 6460 | 6470 | 6460 | 721 |
| 327 | 20230914 | 130900 | 2605951610 | 6470 | 6470 | 6470 | 6460 | 796 |
| 328 | 20230914 | 130800 | 2600802750 | 6470 | 6470 | 6470 | 6460 | 534 |
| 329 | 20230914 | 130700 | 2597351450 | 6470 | 6460 | 6470 | 6460 | 202 |
| 330 | 20230914 | 130600 | 2596046020 | 6460 | 6470 | 6470 | 6460 | 700 |
| 331 | 20230914 | 130500 | 2591520400 | 6460 | 6460 | 6470 | 6460 | 159 |
| 332 | 20230914 | 130400 | 2590493210 | 6460 | 6470 | 6470 | 6460 | 526 |
| 333 | 20230914 | 130300 | 2587093590 | 6460 | 6470 | 6470 | 6460 | 455 |
| 334 | 20230914 | 130200 | 2584152920 | 6470 | 6470 | 6470 | 6460 | 363 |
| 335 | 20230914 | 130100 | 2581806030 | 6470 | 6470 | 6470 | 6460 | 428 |
| 336 | 20230914 | 130000 | 2579036980 | 6460 | 6470 | 6470 | 6460 | 286 |
| 337 | 20230914 | 125900 | 2577187750 | 6460 | 6460 | 6470 | 6460 | 1462 |
| 338 | 20230914 | 125800 | 2567741440 | 6470 | 6470 | 6470 | 6460 | 1050 |
| 339 | 20230914 | 125700 | 2560956730 | 6470 | 6450 | 6470 | 6450 | 3786 |
| 340 | 20230914 | 125600 | 2536509930 | 6460 | 6450 | 6460 | 6450 | 488 |
| 341 | 20230914 | 125500 | 2533359710 | 6460 | 6450 | 6460 | 6450 | 335 |
| 342 | 20230914 | 125400 | 2531197940 | 6450 | 6460 | 6460 | 6450 | 186 |
| 343 | 20230914 | 125300 | 2529998120 | 6460 | 6470 | 6470 | 6450 | 4412 |
| 344 | 20230914 | 125200 | 2501490870 | 6480 | 6470 | 6480 | 6460 | 721 |
| 345 | 20230914 | 125100 | 2496826840 | 6470 | 6460 | 6470 | 6460 | 184 |
| 346 | 20230914 | 125000 | 2495637120 | 6460 | 6460 | 6470 | 6460 | 231 |
| 347 | 20230914 | 124900 | 2494143920 | 6470 | 6470 | 6470 | 6460 | 589 |
| 348 | 20230914 | 124800 | 2490334350 | 6470 | 6460 | 6470 | 6460 | 125 |
| 349 | 20230914 | 124700 | 2489526780 | 6470 | 6470 | 6470 | 6460 | 177 |
| 350 | 20230914 | 124600 | 2488383290 | 6460 | 6470 | 6470 | 6460 | 1820 |
| 351 | 20230914 | 124500 | 2476607990 | 6480 | 6480 | 6480 | 6470 | 1404 |
| 352 | 20230914 | 124400 | 2467511460 | 6470 | 6480 | 6480 | 6470 | 1465 |
| 353 | 20230914 | 124300 | 2458019630 | 6480 | 6480 | 6480 | 6470 | 270 |
| 354 | 20230914 | 124200 | 2456271980 | 6480 | 6470 | 6480 | 6470 | 289 |
| 355 | 20230914 | 124100 | 2454400490 | 6480 | 6480 | 6480 | 6470 | 796 |
| 356 | 20230914 | 124000 | 2449246950 | 6470 | 6460 | 6480 | 6460 | 338 |
| 357 | 20230914 | 123900 | 2447060080 | 6470 | 6470 | 6480 | 6460 | 863 |
| 358 | 20230914 | 123800 | 2441475180 | 6470 | 6470 | 6470 | 6460 | 2171 |
| 359 | 20230914 | 123700 | 2427430090 | 6470 | 6460 | 6470 | 6460 | 366 |
| 360 | 20230914 | 123600 | 2425062310 | 6460 | 6460 | 6470 | 6460 | 621 |
| 361 | 20230914 | 123500 | 2421050550 | 6470 | 6460 | 6470 | 6460 | 157 |
| 362 | 20230914 | 123400 | 2420036310 | 6470 | 6460 | 6470 | 6460 | 2922 |
| 363 | 20230914 | 123300 | 2401154030 | 6470 | 6470 | 6470 | 6460 | 197 |
| 364 | 20230914 | 123200 | 2399880760 | 6470 | 6480 | 6480 | 6460 | 169 |
| 365 | 20230914 | 123100 | 2398788930 | 6470 | 6460 | 6470 | 6460 | 1341 |
| 366 | 20230914 | 123000 | 2390114650 | 6470 | 6470 | 6470 | 6460 | 589 |
| 367 | 20230914 | 122900 | 2386305050 | 6470 | 6470 | 6470 | 6460 | 465 |
| 368 | 20230914 | 122800 | 2383297640 | 6470 | 6460 | 6470 | 6460 | 923 |
| 369 | 20230914 | 122700 | 2377327580 | 6460 | 6460 | 6480 | 6460 | 1104 |
| 370 | 20230914 | 122600 | 2370183010 | 6460 | 6470 | 6470 | 6460 | 2533 |
| 371 | 20230914 | 122500 | 2353795640 | 6470 | 6470 | 6480 | 6470 | 769 |
| 372 | 20230914 | 122400 | 2348820200 | 6480 | 6460 | 6480 | 6460 | 519 |
| 373 | 20230914 | 122300 | 2345463890 | 6470 | 6470 | 6470 | 6460 | 196 |
| 374 | 20230914 | 122200 | 2344195800 | 6460 | 6460 | 6470 | 6460 | 332 |
| 375 | 20230914 | 122100 | 2342049170 | 6470 | 6470 | 6470 | 6460 | 297 |
| 376 | 20230914 | 122000 | 2340128860 | 6460 | 6460 | 6470 | 6460 | 880 |
| 377 | 20230914 | 121900 | 2334439320 | 6460 | 6470 | 6480 | 6460 | 2708 |
| 378 | 20230914 | 121800 | 2316917680 | 6470 | 6460 | 6470 | 6460 | 338 |
| 379 | 20230914 | 121700 | 2314732010 | 6460 | 6470 | 6470 | 6460 | 176 |
| 380 | 20230914 | 121600 | 2313593500 | 6470 | 6460 | 6470 | 6460 | 492 |
| 381 | 20230914 | 121500 | 2310412190 | 6470 | 6470 | 6470 | 6460 | 733 |
| 382 | 20230914 | 121400 | 2305671020 | 6470 | 6460 | 6470 | 6460 | 238 |
| 383 | 20230914 | 121300 | 2304132560 | 6470 | 6470 | 6470 | 6470 | 109 |
| 384 | 20230914 | 121200 | 2303427330 | 6460 | 6470 | 6470 | 6460 | 170 |
| 385 | 20230914 | 121100 | 2302329100 | 6460 | 6470 | 6470 | 6460 | 2148 |
| 386 | 20230914 | 121000 | 2288432820 | 6460 | 6480 | 6480 | 6460 | 120 |
| 387 | 20230914 | 120900 | 2287656420 | 6480 | 6450 | 6480 | 6450 | 2274 |
| 388 | 20230914 | 120800 | 2272943740 | 6460 | 6460 | 6470 | 6460 | 510 |
| 389 | 20230914 | 120700 | 2269649120 | 6460 | 6450 | 6460 | 6450 | 481 |
| 390 | 20230914 | 120600 | 2266543250 | 6460 | 6450 | 6460 | 6450 | 715 |
| 391 | 20230914 | 120500 | 2261925500 | 6450 | 6450 | 6460 | 6450 | 2494 |
| 392 | 20230914 | 120400 | 2245815950 | 6460 | 6460 | 6460 | 6450 | 272 |
| 393 | 20230914 | 120300 | 2244060270 | 6460 | 6460 | 6460 | 6450 | 420 |
| 394 | 20230914 | 120200 | 2241349140 | 6460 | 6460 | 6460 | 6450 | 141 |
| 395 | 20230914 | 120100 | 2240439530 | 6460 | 6460 | 6460 | 6450 | 340 |
| 396 | 20230914 | 120000 | 2238244550 | 6470 | 6450 | 6470 | 6450 | 644 |
| 397 | 20230914 | 115900 | 2234085420 | 6460 | 6440 | 6460 | 6440 | 825 |
| 398 | 20230914 | 115800 | 2228761100 | 6440 | 6440 | 6460 | 6440 | 214 |
| 399 | 20230914 | 115700 | 2227381050 | 6450 | 6450 | 6460 | 6440 | 2057 |
| 400 | 20230914 | 115600 | 2214113290 | 6460 | 6460 | 6470 | 6450 | 2040 |
| 401 | 20230914 | 115500 | 2200936930 | 6460 | 6450 | 6460 | 6450 | 230 |
| 402 | 20230914 | 115400 | 2199452330 | 6450 | 6460 | 6460 | 6450 | 298 |
| 403 | 20230914 | 115300 | 2197528630 | 6460 | 6450 | 6460 | 6450 | 156 |
| 404 | 20230914 | 115200 | 2196521640 | 6450 | 6460 | 6460 | 6450 | 657 |
| 405 | 20230914 | 115100 | 2192279260 | 6450 | 6450 | 6470 | 6450 | 745 |
| 406 | 20230914 | 115000 | 2187466640 | 6450 | 6450 | 6460 | 6450 | 240 |
| 407 | 20230914 | 114900 | 2185917580 | 6450 | 6450 | 6460 | 6450 | 228 |
| 408 | 20230914 | 114800 | 2184446720 | 6450 | 6460 | 6460 | 6450 | 301 |
| 409 | 20230914 | 114700 | 2182502670 | 6450 | 6450 | 6470 | 6450 | 641 |
| 410 | 20230914 | 114600 | 2178362810 | 6460 | 6450 | 6460 | 6450 | 135 |
| 411 | 20230914 | 114500 | 2177492000 | 6470 | 6460 | 6470 | 6450 | 716 |
| 412 | 20230914 | 114400 | 2172866670 | 6460 | 6450 | 6470 | 6450 | 717 |
| 413 | 20230914 | 114300 | 2168233880 | 6450 | 6450 | 6460 | 6450 | 145 |
| 414 | 20230914 | 114200 | 2167298580 | 6460 | 6460 | 6460 | 6450 | 1083 |
| 415 | 20230914 | 114100 | 2160308050 | 6450 | 6460 | 6470 | 6450 | 431 |
| 416 | 20230914 | 114000 | 2157522720 | 6460 | 6450 | 6460 | 6450 | 249 |
| 417 | 20230914 | 113900 | 2155915250 | 6460 | 6460 | 6460 | 6450 | 253 |
| 418 | 20230914 | 113800 | 2154281120 | 6450 | 6440 | 6460 | 6440 | 919 |
| 419 | 20230914 | 113700 | 2148352490 | 6450 | 6450 | 6450 | 6440 | 561 |
| 420 | 20230914 | 113600 | 2144735270 | 6450 | 6430 | 6450 | 6430 | 5888 |
| 421 | 20230914 | 113500 | 2106819450 | 6440 | 6440 | 6440 | 6430 | 1181 |
| 422 | 20230914 | 113400 | 2099215220 | 6440 | 6440 | 6440 | 6430 | 26 |
| 423 | 20230914 | 113300 | 2099047880 | 6440 | 6440 | 6450 | 6430 | 2619 |
| 424 | 20230914 | 113200 | 2082180690 | 6430 | 6440 | 6440 | 6430 | 158 |
| 425 | 20230914 | 113100 | 2081164680 | 6440 | 6440 | 6440 | 6430 | 150 |
| 426 | 20230914 | 113000 | 2080200150 | 6430 | 6430 | 6440 | 6430 | 178 |
| 427 | 20230914 | 112900 | 2079055500 | 6430 | 6440 | 6440 | 6420 | 1609 |
| 428 | 20230914 | 112800 | 2068707620 | 6430 | 6430 | 6440 | 6430 | 129 |
| 429 | 20230914 | 112700 | 2067878130 | 6440 | 6430 | 6440 | 6430 | 1654 |
| 430 | 20230914 | 112600 | 2057230640 | 6430 | 6430 | 6440 | 6430 | 132 |
| 431 | 20230914 | 112500 | 2056381820 | 6440 | 6430 | 6440 | 6430 | 331 |
| 432 | 20230914 | 112400 | 2054251880 | 6430 | 6440 | 6440 | 6430 | 3463 |
| 433 | 20230914 | 112300 | 2031950200 | 6450 | 6450 | 6450 | 6440 | 145 |
| 434 | 20230914 | 112200 | 2031016350 | 6440 | 6440 | 6450 | 6440 | 702 |
| 435 | 20230914 | 112100 | 2026490160 | 6440 | 6440 | 6450 | 6440 | 1434 |
| 436 | 20230914 | 112000 | 2017253110 | 6440 | 6450 | 6450 | 6440 | 1874 |
| 437 | 20230914 | 111900 | 2005181620 | 6460 | 6450 | 6460 | 6450 | 1238 |
| 438 | 20230914 | 111800 | 1997193880 | 6440 | 6440 | 6450 | 6440 | 641 |
| 439 | 20230914 | 111700 | 1993061370 | 6450 | 6440 | 6450 | 6440 | 1220 |
| 440 | 20230914 | 111600 | 1985202510 | 6440 | 6460 | 6460 | 6440 | 6645 |
| 441 | 20230914 | 111500 | 1942340210 | 6460 | 6450 | 6460 | 6450 | 317 |
| 442 | 20230914 | 111400 | 1940292930 | 6450 | 6450 | 6460 | 6450 | 827 |
| 443 | 20230914 | 111300 | 1934954390 | 6460 | 6460 | 6470 | 6450 | 489 |
| 444 | 20230914 | 111200 | 1931795450 | 6450 | 6460 | 6460 | 6450 | 5028 |
| 445 | 20230914 | 111100 | 1899329860 | 6460 | 6460 | 6470 | 6460 | 2899 |
| 446 | 20230914 | 111000 | 1880598190 | 6470 | 6480 | 6480 | 6470 | 4461 |
| 447 | 20230914 | 110900 | 1851733020 | 6480 | 6470 | 6480 | 6470 | 420 |
| 448 | 20230914 | 110800 | 1849012740 | 6480 | 6470 | 6480 | 6470 | 3390 |
| 449 | 20230914 | 110700 | 1827058510 | 6480 | 6480 | 6480 | 6470 | 1018 |
| 450 | 20230914 | 110600 | 1820463250 | 6480 | 6480 | 6480 | 6470 | 436 |
| 451 | 20230914 | 110500 | 1817639420 | 6480 | 6470 | 6480 | 6470 | 213 |
| 452 | 20230914 | 110400 | 1816261120 | 6470 | 6480 | 6490 | 6470 | 2148 |
| 453 | 20230914 | 110300 | 1802343920 | 6490 | 6490 | 6490 | 6480 | 262 |
| 454 | 20230914 | 110200 | 1800644540 | 6490 | 6500 | 6500 | 6480 | 3036 |
| 455 | 20230914 | 110100 | 1780936520 | 6500 | 6500 | 6500 | 6490 | 1947 |
| 456 | 20230914 | 110000 | 1768282400 | 6510 | 6500 | 6510 | 6500 | 14 |
| 457 | 20230914 | 105900 | 1768191370 | 6510 | 6500 | 6510 | 6490 | 5179 |
| 458 | 20230914 | 105800 | 1734521440 | 6490 | 6490 | 6500 | 6490 | 131 |
| 459 | 20230914 | 105700 | 1733671240 | 6500 | 6500 | 6500 | 6490 | 217 |
| 460 | 20230914 | 105600 | 1732262770 | 6500 | 6490 | 6500 | 6490 | 1301 |
| 461 | 20230914 | 105500 | 1723807600 | 6490 | 6500 | 6510 | 6490 | 1835 |
| 462 | 20230914 | 105400 | 1711876620 | 6500 | 6500 | 6500 | 6490 | 3643 |
| 463 | 20230914 | 105300 | 1688198390 | 6500 | 6500 | 6500 | 6490 | 158 |
| 464 | 20230914 | 105200 | 1687172950 | 6500 | 6500 | 6500 | 6490 | 1836 |
| 465 | 20230914 | 105100 | 1675240200 | 6500 | 6490 | 6500 | 6490 | 2522 |
| 466 | 20230914 | 105000 | 1658847830 | 6490 | 6500 | 6510 | 6490 | 5144 |
| 467 | 20230914 | 104900 | 1625429190 | 6500 | 6490 | 6500 | 6490 | 747 |
| 468 | 20230914 | 104800 | 1620575410 | 6490 | 6500 | 6500 | 6490 | 3409 |
| 469 | 20230914 | 104700 | 1598418070 | 6500 | 6510 | 6510 | 6500 | 6511 |
| 470 | 20230914 | 104600 | 1556078690 | 6510 | 6510 | 6510 | 6500 | 596 |
| 471 | 20230914 | 104500 | 1552200040 | 6510 | 6510 | 6520 | 6500 | 12093 |
| 472 | 20230914 | 104400 | 1473410130 | 6510 | 6500 | 6510 | 6500 | 2048 |
| 473 | 20230914 | 104300 | 1460079290 | 6510 | 6510 | 6510 | 6500 | 1924 |
| 474 | 20230914 | 104200 | 1447554140 | 6510 | 6510 | 6510 | 6500 | 932 |
| 475 | 20230914 | 104100 | 1441486990 | 6510 | 6490 | 6510 | 6490 | 15327 |
| 476 | 20230914 | 104000 | 1341935840 | 6490 | 6480 | 6490 | 6480 | 1841 |
| 477 | 20230914 | 103900 | 1329988100 | 6480 | 6490 | 6490 | 6470 | 611 |
| 478 | 20230914 | 103800 | 1326024910 | 6480 | 6490 | 6490 | 6480 | 473 |
| 479 | 20230914 | 103700 | 1322959440 | 6490 | 6480 | 6490 | 6470 | 746 |
| 480 | 20230914 | 103600 | 1318125240 | 6480 | 6480 | 6480 | 6470 | 2045 |
| 481 | 20230914 | 103500 | 1304876680 | 6480 | 6460 | 6480 | 6460 | 1321 |
| 482 | 20230914 | 103400 | 1296316970 | 6460 | 6470 | 6480 | 6460 | 1264 |
| 483 | 20230914 | 103300 | 1288141300 | 6460 | 6470 | 6480 | 6460 | 2967 |
| 484 | 20230914 | 103200 | 1268937100 | 6460 | 6460 | 6470 | 6460 | 230 |
| 485 | 20230914 | 103100 | 1267449100 | 6460 | 6460 | 6470 | 6460 | 1526 |
| 486 | 20230914 | 103000 | 1257589320 | 6470 | 6460 | 6470 | 6450 | 351 |
| 487 | 20230914 | 102900 | 1255318880 | 6460 | 6460 | 6470 | 6450 | 1515 |
| 488 | 20230914 | 102800 | 1245530280 | 6460 | 6460 | 6460 | 6450 | 32 |
| 489 | 20230914 | 102700 | 1245323610 | 6460 | 6450 | 6460 | 6450 | 196 |
| 490 | 20230914 | 102600 | 1244057500 | 6450 | 6460 | 6470 | 6450 | 2481 |
| 491 | 20230914 | 102500 | 1228020340 | 6450 | 6460 | 6460 | 6450 | 1116 |
| 492 | 20230914 | 102400 | 1220814070 | 6460 | 6440 | 6460 | 6440 | 6172 |
| 493 | 20230914 | 102300 | 1181030270 | 6430 | 6430 | 6440 | 6430 | 139 |
| 494 | 20230914 | 102200 | 1180135390 | 6440 | 6430 | 6440 | 6430 | 147 |
| 495 | 20230914 | 102100 | 1179188760 | 6430 | 6440 | 6440 | 6430 | 1055 |
| 496 | 20230914 | 102000 | 1172394610 | 6440 | 6430 | 6440 | 6430 | 370 |
| 497 | 20230914 | 101900 | 1170013010 | 6430 | 6430 | 6440 | 6430 | 3625 |
| 498 | 20230914 | 101800 | 1146702440 | 6430 | 6440 | 6440 | 6430 | 59 |
| 499 | 20230914 | 101700 | 1146322780 | 6440 | 6440 | 6440 | 6440 | 281 |
| 500 | 20230914 | 101600 | 1144513140 | 6440 | 6460 | 6460 | 6430 | 3923 |
| 501 | 20230914 | 101500 | 1119230300 | 6470 | 6470 | 6470 | 6450 | 2763 |
| 502 | 20230914 | 101400 | 1101361660 | 6470 | 6480 | 6480 | 6470 | 609 |
| 503 | 20230914 | 101300 | 1097415390 | 6470 | 6470 | 6480 | 6470 | 949 |
| 504 | 20230914 | 101200 | 1091274470 | 6480 | 6480 | 6480 | 6470 | 882 |
| 505 | 20230914 | 101100 | 1085559810 | 6470 | 6480 | 6480 | 6470 | 2751 |
| 506 | 20230914 | 101000 | 1067733430 | 6480 | 6470 | 6480 | 6460 | 3169 |
| 507 | 20230914 | 100900 | 1047225570 | 6460 | 6470 | 6470 | 6460 | 812 |
| 508 | 20230914 | 100800 | 1041972190 | 6470 | 6470 | 6470 | 6460 | 1076 |
| 509 | 20230914 | 100700 | 1035013610 | 6470 | 6470 | 6470 | 6460 | 918 |
| 510 | 20230914 | 100600 | 1029074750 | 6470 | 6450 | 6470 | 6440 | 1452 |
| 511 | 20230914 | 100500 | 1019699240 | 6450 | 6440 | 6450 | 6440 | 768 |
| 512 | 20230914 | 100400 | 1014752330 | 6440 | 6430 | 6440 | 6430 | 132 |
| 513 | 20230914 | 100300 | 1013902570 | 6430 | 6430 | 6440 | 6430 | 155 |
| 514 | 20230914 | 100200 | 1012904430 | 6430 | 6440 | 6440 | 6430 | 254 |
| 515 | 20230914 | 100100 | 1011268800 | 6430 | 6430 | 6440 | 6430 | 831 |
| 516 | 20230914 | 100000 | 1005923660 | 6430 | 6430 | 6430 | 6430 | 215 |
| 517 | 20230914 | 095900 | 1004541210 | 6430 | 6430 | 6430 | 6430 | 1045 |
| 518 | 20230914 | 095800 | 997821860 | 6420 | 6420 | 6430 | 6420 | 213 |
| 519 | 20230914 | 095700 | 996453900 | 6420 | 6430 | 6430 | 6420 | 1196 |
| 520 | 20230914 | 095600 | 988763720 | 6430 | 6450 | 6470 | 6430 | 7884 |
| 521 | 20230914 | 095500 | 937910810 | 6460 | 6460 | 6460 | 6450 | 377 |
| 522 | 20230914 | 095400 | 935475470 | 6460 | 6450 | 6470 | 6450 | 17739 |
| 523 | 20230914 | 095300 | 820775440 | 6450 | 6450 | 6450 | 6450 | 10 |
| 524 | 20230914 | 095200 | 820710940 | 6450 | 6450 | 6460 | 6450 | 46 |
| 525 | 20230914 | 095100 | 820414110 | 6450 | 6450 | 6460 | 6450 | 998 |
| 526 | 20230914 | 095000 | 813973710 | 6450 | 6420 | 6460 | 6420 | 9610 |
| 527 | 20230914 | 094900 | 752161650 | 6430 | 6420 | 6430 | 6420 | 4158 |
| 528 | 20230914 | 094800 | 725465150 | 6420 | 6420 | 6420 | 6420 | 1986 |
| 529 | 20230914 | 094700 | 712715030 | 6420 | 6420 | 6430 | 6420 | 1627 |
| 530 | 20230914 | 094600 | 702263550 | 6430 | 6430 | 6430 | 6420 | 546 |
| 531 | 20230914 | 094500 | 698754900 | 6420 | 6430 | 6430 | 6420 | 161 |
| 532 | 20230914 | 094400 | 697721260 | 6420 | 6430 | 6430 | 6420 | 209 |
| 533 | 20230914 | 094300 | 696379420 | 6430 | 6430 | 6430 | 6420 | 225 |
| 534 | 20230914 | 094200 | 694933220 | 6420 | 6420 | 6430 | 6420 | 409 |
| 535 | 20230914 | 094100 | 692306940 | 6420 | 6420 | 6420 | 6420 | 342 |
| 536 | 20230914 | 094000 | 690111300 | 6420 | 6430 | 6430 | 6420 | 3352 |
| 537 | 20230914 | 093900 | 668589770 | 6430 | 6420 | 6430 | 6420 | 570 |
| 538 | 20230914 | 093800 | 664926920 | 6420 | 6430 | 6430 | 6420 | 67 |
| 539 | 20230914 | 093700 | 664496240 | 6430 | 6430 | 6430 | 6420 | 28 |
| 540 | 20230914 | 093600 | 664316290 | 6420 | 6420 | 6430 | 6420 | 317 |
| 541 | 20230914 | 093500 | 662280090 | 6430 | 6430 | 6430 | 6410 | 1173 |
| 542 | 20230914 | 093400 | 654749250 | 6430 | 6430 | 6430 | 6420 | 887 |
| 543 | 20230914 | 093300 | 649053940 | 6420 | 6420 | 6430 | 6420 | 581 |
| 544 | 20230914 | 093200 | 645323910 | 6420 | 6420 | 6420 | 6410 | 5895 |
| 545 | 20230914 | 093100 | 607518720 | 6420 | 6410 | 6420 | 6410 | 3488 |
| 546 | 20230914 | 093000 | 585134100 | 6420 | 6440 | 6440 | 6420 | 3138 |
| 547 | 20230914 | 092900 | 564975370 | 6430 | 6440 | 6450 | 6430 | 4087 |
| 548 | 20230914 | 092800 | 538664000 | 6440 | 6450 | 6450 | 6440 | 2416 |
| 549 | 20230914 | 092700 | 523080850 | 6450 | 6450 | 6450 | 6440 | 188 |
| 550 | 20230914 | 092600 | 521868300 | 6440 | 6470 | 6470 | 6440 | 3203 |
| 551 | 20230914 | 092500 | 501195400 | 6460 | 6470 | 6470 | 6460 | 2090 |
| 552 | 20230914 | 092400 | 487689980 | 6470 | 6470 | 6470 | 6460 | 1499 |
| 553 | 20230914 | 092300 | 477995470 | 6470 | 6460 | 6470 | 6460 | 5942 |
| 554 | 20230914 | 092200 | 439599380 | 6460 | 6450 | 6460 | 6450 | 1420 |
| 555 | 20230914 | 092100 | 430430330 | 6450 | 6450 | 6460 | 6450 | 425 |
| 556 | 20230914 | 092000 | 427686290 | 6450 | 6450 | 6450 | 6450 | 240 |
| 557 | 20230914 | 091900 | 426138290 | 6450 | 6460 | 6460 | 6450 | 475 |
| 558 | 20230914 | 091800 | 423071810 | 6450 | 6460 | 6460 | 6450 | 2322 |
| 559 | 20230914 | 091700 | 408091880 | 6450 | 6460 | 6460 | 6450 | 425 |
| 560 | 20230914 | 091600 | 405346490 | 6460 | 6420 | 6460 | 6410 | 7757 |
| 561 | 20230914 | 091500 | 355405530 | 6410 | 6440 | 6440 | 6400 | 4131 |
| 562 | 20230914 | 091400 | 328899700 | 6430 | 6430 | 6430 | 6420 | 2507 |
| 563 | 20230914 | 091300 | 312784370 | 6430 | 6450 | 6450 | 6430 | 4352 |
| 564 | 20230914 | 091200 | 284751780 | 6450 | 6450 | 6460 | 6450 | 225 |
| 565 | 20230914 | 091100 | 283300170 | 6460 | 6460 | 6460 | 6440 | 4296 |
| 566 | 20230914 | 091000 | 255588580 | 6450 | 6450 | 6460 | 6450 | 3995 |
| 567 | 20230914 | 090900 | 229790260 | 6440 | 6460 | 6460 | 6440 | 3867 |
| 568 | 20230914 | 090800 | 204844920 | 6460 | 6460 | 6470 | 6440 | 5982 |
| 569 | 20230914 | 090700 | 166230700 | 6460 | 6450 | 6460 | 6440 | 3686 |
| 570 | 20230914 | 090600 | 142452660 | 6450 | 6450 | 6450 | 6440 | 2638 |
| 571 | 20230914 | 090500 | 125437830 | 6450 | 6440 | 6450 | 6440 | 4125 |
| 572 | 20230914 | 090400 | 98857610 | 6440 | 6440 | 6440 | 6430 | 916 |
| 573 | 20230914 | 090300 | 92958620 | 6440 | 6440 | 6440 | 6430 | 3120 |
| 574 | 20230914 | 090200 | 72866870 | 6440 | 6430 | 6440 | 6430 | 622 |
| 575 | 20230914 | 090100 | 68863050 | 6430 | 6420 | 6430 | 6410 | 544 |
| 576 | 20230914 | 090000 | 65368170 | 6410 | 6420 | 6430 | 6410 | 10186 |