29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 43003 |
| 3 | 20240924 | 183400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240924 | 183300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240924 | 183200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240924 | 183100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240924 | 183000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240924 | 182900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240924 | 182800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240924 | 182700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240924 | 182600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240924 | 182500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240924 | 182400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240924 | 182300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240924 | 182200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240924 | 182100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240924 | 182000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240924 | 181900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240924 | 181800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240924 | 181700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240924 | 181600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240924 | 181500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240924 | 181400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240924 | 181300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240924 | 181200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240924 | 181100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240924 | 181000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240924 | 180900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240924 | 180800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240924 | 180700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240924 | 180600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240924 | 180500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 43003 |
| 33 | 20240924 | 180400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240924 | 180300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240924 | 180200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240924 | 180100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240924 | 180000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240924 | 175900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240924 | 175800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240924 | 175700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240924 | 175600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240924 | 175500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240924 | 175400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240924 | 175300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240924 | 175200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240924 | 175100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240924 | 175000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240924 | 174900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240924 | 174800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240924 | 174700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240924 | 174600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240924 | 174500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240924 | 174400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240924 | 174300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240924 | 174200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240924 | 174100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240924 | 174000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240924 | 173900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240924 | 173800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240924 | 173700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240924 | 173600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240924 | 173500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 43003 |
| 63 | 20240924 | 173400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240924 | 173300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240924 | 173200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240924 | 173100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240924 | 173000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240924 | 172900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240924 | 172800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240924 | 172700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240924 | 172600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240924 | 172500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240924 | 172400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240924 | 172300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240924 | 172200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240924 | 172100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240924 | 172000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240924 | 171900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240924 | 171800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240924 | 171700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240924 | 171600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240924 | 171500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240924 | 171400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240924 | 171300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240924 | 171200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240924 | 171100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240924 | 171000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240924 | 170900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240924 | 170800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240924 | 170700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240924 | 170600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240924 | 170500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 43003 |
| 93 | 20240924 | 170400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240924 | 170300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240924 | 170200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240924 | 170100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240924 | 170000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240924 | 165900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240924 | 165800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240924 | 165700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240924 | 165600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240924 | 165500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240924 | 165400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240924 | 165300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240924 | 165200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240924 | 165100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240924 | 165000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240924 | 164900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240924 | 164800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240924 | 164700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240924 | 164600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240924 | 164500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240924 | 164400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240924 | 164300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240924 | 164200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240924 | 164100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240924 | 164000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240924 | 163900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240924 | 163800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240924 | 163700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240924 | 163600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240924 | 163500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 43003 |
| 123 | 20240924 | 163400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240924 | 163300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240924 | 163200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240924 | 163100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240924 | 163000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240924 | 162900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240924 | 162800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240924 | 162700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240924 | 162600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240924 | 162500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240924 | 162400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240924 | 162300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240924 | 162200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240924 | 162100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240924 | 162000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240924 | 161900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240924 | 161800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240924 | 161700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240924 | 161600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240924 | 161500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240924 | 161400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240924 | 161300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240924 | 161200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240924 | 161100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240924 | 161000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240924 | 160900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240924 | 160800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240924 | 160700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240924 | 160600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240924 | 160500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 43003 |
| 153 | 20240924 | 160400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240924 | 160300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240924 | 160200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240924 | 160100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240924 | 160000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240924 | 155900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240924 | 155800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240924 | 155700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240924 | 155600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240924 | 155500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240924 | 155400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240924 | 155300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240924 | 155200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240924 | 155100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240924 | 155000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240924 | 154900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240924 | 154800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240924 | 154700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240924 | 154600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240924 | 154500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240924 | 154400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240924 | 154300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240924 | 154200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240924 | 154100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240924 | 154000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240924 | 153900 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240924 | 153800 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240924 | 153700 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240924 | 153600 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240924 | 153500 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 43003 |
| 183 | 20240924 | 153400 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240924 | 153300 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240924 | 153200 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240924 | 153100 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240924 | 153000 | 5325792800 | 5070 | 5070 | 5070 | 5070 | 43003 |
| 188 | 20240924 | 152900 | 5107767590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20240924 | 152800 | 5107767590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20240924 | 152700 | 5107767590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20240924 | 152600 | 5107767590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20240924 | 152500 | 5107767590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20240924 | 152400 | 5107767590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20240924 | 152300 | 5107767590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20240924 | 152200 | 5107767590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20240924 | 152100 | 5107767590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20240924 | 152000 | 5107767590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20240924 | 151900 | 5107767590 | 5060 | 5060 | 5060 | 5050 | 4079 |
| 199 | 20240924 | 151800 | 5087138250 | 5050 | 5040 | 5060 | 5040 | 3691 |
| 200 | 20240924 | 151700 | 5068488880 | 5040 | 5050 | 5060 | 5040 | 3036 |
| 201 | 20240924 | 151600 | 5053159540 | 5040 | 5060 | 5060 | 5040 | 5411 |
| 202 | 20240924 | 151500 | 5025810150 | 5050 | 5050 | 5060 | 5050 | 506 |
| 203 | 20240924 | 151400 | 5023251740 | 5050 | 5050 | 5060 | 5050 | 3587 |
| 204 | 20240924 | 151300 | 5005112880 | 5060 | 5050 | 5060 | 5050 | 1136 |
| 205 | 20240924 | 151200 | 4999374140 | 5050 | 5050 | 5050 | 5050 | 1419 |
| 206 | 20240924 | 151100 | 4992208190 | 5050 | 5050 | 5050 | 5050 | 181 |
| 207 | 20240924 | 151000 | 4991294140 | 5050 | 5040 | 5050 | 5040 | 418 |
| 208 | 20240924 | 150900 | 4989183260 | 5050 | 5050 | 5050 | 5010 | 25355 |
| 209 | 20240924 | 150800 | 4861742670 | 5050 | 5040 | 5050 | 5040 | 550 |
| 210 | 20240924 | 150700 | 4858965530 | 5040 | 5050 | 5050 | 5040 | 174 |
| 211 | 20240924 | 150600 | 4858087090 | 5050 | 5050 | 5060 | 5040 | 8699 |
| 212 | 20240924 | 150500 | 4814193200 | 5060 | 5060 | 5060 | 5050 | 615 |
| 213 | 20240924 | 150400 | 4811085590 | 5060 | 5050 | 5060 | 5050 | 4504 |
| 214 | 20240924 | 150300 | 4788339010 | 5050 | 5070 | 5070 | 5050 | 10260 |
| 215 | 20240924 | 150200 | 4736424490 | 5070 | 5070 | 5070 | 5050 | 7050 |
| 216 | 20240924 | 150100 | 4700685870 | 5060 | 5050 | 5070 | 5020 | 38703 |
| 217 | 20240924 | 150000 | 4505818650 | 5060 | 5070 | 5070 | 5050 | 4978 |
| 218 | 20240924 | 145900 | 4480664440 | 5070 | 5070 | 5070 | 5060 | 1844 |
| 219 | 20240924 | 145800 | 4471330240 | 5070 | 5060 | 5070 | 5050 | 1662 |
| 220 | 20240924 | 145700 | 4462910810 | 5060 | 5060 | 5070 | 5060 | 1224 |
| 221 | 20240924 | 145600 | 4456712960 | 5070 | 5070 | 5070 | 5060 | 1825 |
| 222 | 20240924 | 145500 | 4447473690 | 5070 | 5070 | 5070 | 5070 | 1917 |
| 223 | 20240924 | 145400 | 4437754500 | 5070 | 5070 | 5070 | 5060 | 665 |
| 224 | 20240924 | 145300 | 4434383040 | 5070 | 5070 | 5070 | 5060 | 3094 |
| 225 | 20240924 | 145200 | 4418708150 | 5060 | 5060 | 5070 | 5060 | 1037 |
| 226 | 20240924 | 145100 | 4413459460 | 5060 | 5060 | 5060 | 5050 | 3408 |
| 227 | 20240924 | 145000 | 4396235130 | 5060 | 5050 | 5060 | 5050 | 1836 |
| 228 | 20240924 | 144900 | 4386948140 | 5050 | 5060 | 5060 | 5050 | 1351 |
| 229 | 20240924 | 144800 | 4380119950 | 5060 | 5060 | 5060 | 5050 | 1092 |
| 230 | 20240924 | 144700 | 4374594710 | 5060 | 5060 | 5060 | 5050 | 1041 |
| 231 | 20240924 | 144600 | 4369327390 | 5050 | 5060 | 5060 | 5050 | 376 |
| 232 | 20240924 | 144500 | 4367424890 | 5060 | 5050 | 5070 | 5040 | 1755 |
| 233 | 20240924 | 144400 | 4358543770 | 5060 | 5060 | 5070 | 5050 | 3021 |
| 234 | 20240924 | 144300 | 4343251380 | 5060 | 5070 | 5070 | 5050 | 10137 |
| 235 | 20240924 | 144200 | 4291977670 | 5070 | 5070 | 5080 | 5070 | 4097 |
| 236 | 20240924 | 144100 | 4271205120 | 5070 | 5070 | 5080 | 5070 | 3554 |
| 237 | 20240924 | 144000 | 4253183250 | 5070 | 5070 | 5070 | 5060 | 925 |
| 238 | 20240924 | 143900 | 4248494510 | 5070 | 5070 | 5070 | 5070 | 3147 |
| 239 | 20240924 | 143800 | 4232539220 | 5070 | 5070 | 5070 | 5060 | 3909 |
| 240 | 20240924 | 143700 | 4212720750 | 5060 | 5070 | 5070 | 5060 | 1197 |
| 241 | 20240924 | 143600 | 4206655490 | 5070 | 5060 | 5070 | 5060 | 1281 |
| 242 | 20240924 | 143500 | 4200161750 | 5070 | 5070 | 5070 | 5060 | 1167 |
| 243 | 20240924 | 143400 | 4194245510 | 5070 | 5070 | 5080 | 5070 | 4533 |
| 244 | 20240924 | 143300 | 4171260890 | 5070 | 5070 | 5070 | 5060 | 776 |
| 245 | 20240924 | 143200 | 4167326580 | 5070 | 5070 | 5070 | 5060 | 712 |
| 246 | 20240924 | 143100 | 4163717350 | 5070 | 5070 | 5080 | 5070 | 2617 |
| 247 | 20240924 | 143000 | 4150446000 | 5080 | 5080 | 5080 | 5070 | 3677 |
| 248 | 20240924 | 142900 | 4131798260 | 5080 | 5080 | 5080 | 5070 | 3006 |
| 249 | 20240924 | 142800 | 4116550100 | 5080 | 5080 | 5080 | 5070 | 1474 |
| 250 | 20240924 | 142700 | 4109062190 | 5070 | 5080 | 5080 | 5070 | 1166 |
| 251 | 20240924 | 142600 | 4103141290 | 5080 | 5090 | 5090 | 5080 | 3554 |
| 252 | 20240924 | 142500 | 4085086450 | 5090 | 5080 | 5090 | 5070 | 8799 |
| 253 | 20240924 | 142400 | 4040378990 | 5080 | 5080 | 5090 | 5080 | 798 |
| 254 | 20240924 | 142300 | 4036319400 | 5080 | 5080 | 5090 | 5080 | 809 |
| 255 | 20240924 | 142200 | 4032202370 | 5090 | 5090 | 5090 | 5080 | 841 |
| 256 | 20240924 | 142100 | 4027923080 | 5090 | 5080 | 5090 | 5080 | 606 |
| 257 | 20240924 | 142000 | 4024838580 | 5090 | 5080 | 5090 | 5080 | 1382 |
| 258 | 20240924 | 141900 | 4017812530 | 5080 | 5080 | 5090 | 5080 | 3657 |
| 259 | 20240924 | 141800 | 3999230710 | 5090 | 5090 | 5090 | 5080 | 1507 |
| 260 | 20240924 | 141700 | 3991560330 | 5080 | 5080 | 5090 | 5080 | 3732 |
| 261 | 20240924 | 141600 | 3972593360 | 5080 | 5090 | 5090 | 5080 | 840 |
| 262 | 20240924 | 141500 | 3968319270 | 5090 | 5080 | 5090 | 5070 | 3191 |
| 263 | 20240924 | 141400 | 3952103580 | 5080 | 5080 | 5090 | 5080 | 1202 |
| 264 | 20240924 | 141300 | 3945989030 | 5080 | 5080 | 5090 | 5080 | 3164 |
| 265 | 20240924 | 141200 | 3929907210 | 5080 | 5080 | 5090 | 5080 | 1176 |
| 266 | 20240924 | 141100 | 3923924360 | 5080 | 5090 | 5100 | 5080 | 4729 |
| 267 | 20240924 | 141000 | 3899850670 | 5090 | 5080 | 5090 | 5080 | 5283 |
| 268 | 20240924 | 140900 | 3872962830 | 5080 | 5070 | 5090 | 5070 | 17026 |
| 269 | 20240924 | 140800 | 3786538910 | 5060 | 5060 | 5070 | 5060 | 1203 |
| 270 | 20240924 | 140700 | 3780443700 | 5060 | 5060 | 5070 | 5060 | 4214 |
| 271 | 20240924 | 140600 | 3759108950 | 5070 | 5070 | 5070 | 5060 | 1453 |
| 272 | 20240924 | 140500 | 3751750450 | 5070 | 5070 | 5070 | 5060 | 964 |
| 273 | 20240924 | 140400 | 3746864980 | 5060 | 5070 | 5070 | 5060 | 3487 |
| 274 | 20240924 | 140300 | 3729213740 | 5060 | 5060 | 5060 | 5050 | 1325 |
| 275 | 20240924 | 140200 | 3722513030 | 5060 | 5060 | 5060 | 5050 | 1696 |
| 276 | 20240924 | 140100 | 3713936490 | 5060 | 5070 | 5070 | 5050 | 4426 |
| 277 | 20240924 | 140000 | 3691542560 | 5070 | 5080 | 5090 | 5050 | 6174 |
| 278 | 20240924 | 135900 | 3660212990 | 5080 | 5050 | 5100 | 5050 | 27453 |
| 279 | 20240924 | 135800 | 3520863790 | 5060 | 5050 | 5060 | 5050 | 1952 |
| 280 | 20240924 | 135700 | 3510995210 | 5050 | 5050 | 5060 | 5040 | 2014 |
| 281 | 20240924 | 135600 | 3500820260 | 5050 | 5050 | 5050 | 5040 | 2307 |
| 282 | 20240924 | 135500 | 3489169920 | 5050 | 5050 | 5050 | 5050 | 628 |
| 283 | 20240924 | 135400 | 3485998520 | 5050 | 5050 | 5050 | 5040 | 1189 |
| 284 | 20240924 | 135300 | 3479999750 | 5040 | 5050 | 5050 | 5040 | 1167 |
| 285 | 20240924 | 135200 | 3474108100 | 5050 | 5050 | 5050 | 5040 | 765 |
| 286 | 20240924 | 135100 | 3470246230 | 5040 | 5050 | 5050 | 5040 | 2692 |
| 287 | 20240924 | 135000 | 3456670440 | 5050 | 5050 | 5060 | 5030 | 5291 |
| 288 | 20240924 | 134900 | 3429972630 | 5050 | 5050 | 5050 | 5040 | 3791 |
| 289 | 20240924 | 134800 | 3410859850 | 5040 | 5040 | 5050 | 5030 | 2778 |
| 290 | 20240924 | 134700 | 3396849070 | 5040 | 5050 | 5070 | 5030 | 5423 |
| 291 | 20240924 | 134600 | 3369468490 | 5040 | 5050 | 5070 | 5040 | 10134 |
| 292 | 20240924 | 134500 | 3318243240 | 5050 | 5040 | 5050 | 5040 | 1948 |
| 293 | 20240924 | 134400 | 3308405870 | 5050 | 5040 | 5050 | 5040 | 881 |
| 294 | 20240924 | 134300 | 3303963280 | 5040 | 5040 | 5040 | 5030 | 1401 |
| 295 | 20240924 | 134200 | 3296903250 | 5040 | 5050 | 5050 | 5030 | 6504 |
| 296 | 20240924 | 134100 | 3264124930 | 5050 | 5050 | 5060 | 5050 | 3186 |
| 297 | 20240924 | 134000 | 3248030530 | 5050 | 5050 | 5050 | 5050 | 842 |
| 298 | 20240924 | 133900 | 3243778430 | 5050 | 5060 | 5070 | 5040 | 8164 |
| 299 | 20240924 | 133800 | 3202489610 | 5060 | 5030 | 5060 | 5020 | 17607 |
| 300 | 20240924 | 133700 | 3113753810 | 5030 | 5020 | 5030 | 5010 | 1566 |
| 301 | 20240924 | 133600 | 3105888240 | 5020 | 5020 | 5030 | 5010 | 2787 |
| 302 | 20240924 | 133500 | 3091908620 | 5030 | 5030 | 5030 | 5010 | 5532 |
| 303 | 20240924 | 133400 | 3064151420 | 5030 | 5020 | 5030 | 5020 | 4151 |
| 304 | 20240924 | 133300 | 3043296260 | 5020 | 5020 | 5030 | 5020 | 1554 |
| 305 | 20240924 | 133200 | 3035486340 | 5020 | 5030 | 5030 | 5020 | 2591 |
| 306 | 20240924 | 133100 | 3022469990 | 5020 | 5030 | 5040 | 5020 | 7536 |
| 307 | 20240924 | 133000 | 2984575740 | 5050 | 5040 | 5050 | 5030 | 2398 |
| 308 | 20240924 | 132900 | 2972488650 | 5040 | 5020 | 5040 | 5010 | 14260 |
| 309 | 20240924 | 132800 | 2900898990 | 5020 | 5020 | 5030 | 5020 | 2175 |
| 310 | 20240924 | 132700 | 2889967040 | 5030 | 5020 | 5040 | 5020 | 6590 |
| 311 | 20240924 | 132600 | 2856827290 | 5020 | 5020 | 5050 | 5020 | 12243 |
| 312 | 20240924 | 132500 | 2795177430 | 5040 | 5030 | 5050 | 5000 | 17507 |
| 313 | 20240924 | 132400 | 2707147000 | 5030 | 4980 | 5030 | 4975 | 44405 |
| 314 | 20240924 | 132300 | 2484823075 | 4975 | 4970 | 4975 | 4965 | 6828 |
| 315 | 20240924 | 132200 | 2450874425 | 4970 | 4960 | 4970 | 4955 | 13722 |
| 316 | 20240924 | 132100 | 2382759875 | 4960 | 4970 | 4975 | 4945 | 5058 |
| 317 | 20240924 | 132000 | 2357625860 | 4970 | 4935 | 4970 | 4935 | 35847 |
| 318 | 20240924 | 131900 | 2180209850 | 4935 | 4935 | 4935 | 4930 | 451 |
| 319 | 20240924 | 131800 | 2177984545 | 4935 | 4935 | 4935 | 4930 | 598 |
| 320 | 20240924 | 131700 | 2175034415 | 4935 | 4930 | 4935 | 4930 | 813 |
| 321 | 20240924 | 131600 | 2171023415 | 4930 | 4935 | 4935 | 4930 | 608 |
| 322 | 20240924 | 131500 | 2168025695 | 4935 | 4930 | 4935 | 4930 | 433 |
| 323 | 20240924 | 131400 | 2165890395 | 4930 | 4930 | 4935 | 4930 | 108 |
| 324 | 20240924 | 131300 | 2165357890 | 4935 | 4930 | 4935 | 4930 | 454 |
| 325 | 20240924 | 131200 | 2163118525 | 4935 | 4935 | 4935 | 4930 | 117 |
| 326 | 20240924 | 131100 | 2162541315 | 4935 | 4930 | 4935 | 4930 | 115 |
| 327 | 20240924 | 131000 | 2161974015 | 4935 | 4930 | 4935 | 4930 | 104 |
| 328 | 20240924 | 130900 | 2161460885 | 4935 | 4935 | 4935 | 4930 | 324 |
| 329 | 20240924 | 130800 | 2159863270 | 4935 | 4925 | 4935 | 4925 | 3641 |
| 330 | 20240924 | 130700 | 2141911455 | 4925 | 4925 | 4930 | 4925 | 687 |
| 331 | 20240924 | 130600 | 2138527565 | 4930 | 4925 | 4930 | 4925 | 763 |
| 332 | 20240924 | 130500 | 2134769575 | 4925 | 4930 | 4930 | 4925 | 4531 |
| 333 | 20240924 | 130400 | 2112436845 | 4935 | 4935 | 4935 | 4930 | 146 |
| 334 | 20240924 | 130300 | 2111716840 | 4935 | 4935 | 4935 | 4935 | 196 |
| 335 | 20240924 | 130200 | 2110749580 | 4935 | 4935 | 4935 | 4935 | 99 |
| 336 | 20240924 | 130100 | 2110261015 | 4935 | 4930 | 4935 | 4930 | 1108 |
| 337 | 20240924 | 130000 | 2104797655 | 4935 | 4935 | 4935 | 4935 | 2486 |
| 338 | 20240924 | 125900 | 2092529245 | 4935 | 4935 | 4935 | 4935 | 0 |
| 339 | 20240924 | 125800 | 2092529245 | 4935 | 4930 | 4935 | 4930 | 876 |
| 340 | 20240924 | 125700 | 2088209555 | 4930 | 4935 | 4935 | 4930 | 8462 |
| 341 | 20240924 | 125600 | 2046488440 | 4935 | 4930 | 4935 | 4930 | 677 |
| 342 | 20240924 | 125500 | 2043149060 | 4935 | 4935 | 4935 | 4935 | 406 |
| 343 | 20240924 | 125400 | 2041145450 | 4940 | 4940 | 4940 | 4935 | 3836 |
| 344 | 20240924 | 125300 | 2022213860 | 4940 | 4940 | 4940 | 4940 | 78 |
| 345 | 20240924 | 125200 | 2021828540 | 4940 | 4940 | 4940 | 4940 | 354 |
| 346 | 20240924 | 125100 | 2020079780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 347 | 20240924 | 125000 | 2020079780 | 4940 | 4940 | 4940 | 4940 | 115 |
| 348 | 20240924 | 124900 | 2019511680 | 4940 | 4940 | 4940 | 4940 | 528 |
| 349 | 20240924 | 124800 | 2016903360 | 4940 | 4940 | 4940 | 4940 | 82 |
| 350 | 20240924 | 124700 | 2016498280 | 4940 | 4940 | 4940 | 4935 | 368 |
| 351 | 20240924 | 124600 | 2014681070 | 4940 | 4940 | 4940 | 4940 | 211 |
| 352 | 20240924 | 124500 | 2013638730 | 4940 | 4945 | 4945 | 4940 | 1903 |
| 353 | 20240924 | 124400 | 2004237840 | 4945 | 4935 | 4945 | 4935 | 5826 |
| 354 | 20240924 | 124300 | 1975453925 | 4940 | 4935 | 4940 | 4935 | 441 |
| 355 | 20240924 | 124200 | 1973276920 | 4935 | 4940 | 4940 | 4935 | 78 |
| 356 | 20240924 | 124100 | 1972891605 | 4940 | 4940 | 4940 | 4940 | 67 |
| 357 | 20240924 | 124000 | 1972560625 | 4940 | 4935 | 4940 | 4935 | 139 |
| 358 | 20240924 | 123900 | 1971874080 | 4940 | 4940 | 4940 | 4935 | 81 |
| 359 | 20240924 | 123800 | 1971474205 | 4940 | 4940 | 4940 | 4940 | 300 |
| 360 | 20240924 | 123700 | 1969992205 | 4940 | 4940 | 4940 | 4935 | 1018 |
| 361 | 20240924 | 123600 | 1964966425 | 4935 | 4940 | 4940 | 4935 | 1079 |
| 362 | 20240924 | 123500 | 1959640285 | 4940 | 4940 | 4940 | 4940 | 1906 |
| 363 | 20240924 | 123400 | 1950224645 | 4940 | 4940 | 4940 | 4940 | 196 |
| 364 | 20240924 | 123300 | 1949256405 | 4940 | 4940 | 4945 | 4940 | 878 |
| 365 | 20240924 | 123200 | 1944918995 | 4940 | 4940 | 4945 | 4935 | 1172 |
| 366 | 20240924 | 123100 | 1939128885 | 4940 | 4940 | 4940 | 4940 | 35 |
| 367 | 20240924 | 123000 | 1938955985 | 4940 | 4940 | 4940 | 4940 | 137 |
| 368 | 20240924 | 122900 | 1938279205 | 4940 | 4935 | 4940 | 4935 | 248 |
| 369 | 20240924 | 122800 | 1937055175 | 4940 | 4940 | 4940 | 4935 | 665 |
| 370 | 20240924 | 122700 | 1933772585 | 4940 | 4940 | 4940 | 4940 | 246 |
| 371 | 20240924 | 122600 | 1932557345 | 4940 | 4940 | 4945 | 4935 | 1097 |
| 372 | 20240924 | 122500 | 1927137970 | 4945 | 4945 | 4945 | 4940 | 372 |
| 373 | 20240924 | 122400 | 1925299580 | 4945 | 4945 | 4945 | 4945 | 617 |
| 374 | 20240924 | 122300 | 1922248515 | 4945 | 4940 | 4945 | 4940 | 695 |
| 375 | 20240924 | 122200 | 1918814910 | 4940 | 4940 | 4940 | 4935 | 214 |
| 376 | 20240924 | 122100 | 1917758000 | 4940 | 4935 | 4940 | 4935 | 678 |
| 377 | 20240924 | 122000 | 1914409605 | 4940 | 4930 | 4940 | 4930 | 157 |
| 378 | 20240924 | 121900 | 1913634730 | 4930 | 4935 | 4935 | 4930 | 238 |
| 379 | 20240924 | 121800 | 1912460205 | 4940 | 4940 | 4940 | 4940 | 2457 |
| 380 | 20240924 | 121700 | 1900322625 | 4940 | 4940 | 4945 | 4940 | 1272 |
| 381 | 20240924 | 121600 | 1894037285 | 4935 | 4925 | 4940 | 4925 | 19052 |
| 382 | 20240924 | 121500 | 1800085060 | 4925 | 4925 | 4925 | 4925 | 372 |
| 383 | 20240924 | 121400 | 1798252960 | 4925 | 4925 | 4925 | 4925 | 505 |
| 384 | 20240924 | 121300 | 1795765835 | 4925 | 4925 | 4925 | 4920 | 516 |
| 385 | 20240924 | 121200 | 1793224760 | 4910 | 4915 | 4925 | 4910 | 2095 |
| 386 | 20240924 | 121100 | 1782915585 | 4915 | 4920 | 4920 | 4915 | 203 |
| 387 | 20240924 | 121000 | 1781917220 | 4920 | 4920 | 4920 | 4920 | 178 |
| 388 | 20240924 | 120900 | 1781041460 | 4920 | 4920 | 4920 | 4920 | 31 |
| 389 | 20240924 | 120800 | 1780888940 | 4925 | 4920 | 4925 | 4915 | 3095 |
| 390 | 20240924 | 120700 | 1765665565 | 4920 | 4920 | 4920 | 4920 | 125 |
| 391 | 20240924 | 120600 | 1765050565 | 4920 | 4920 | 4920 | 4920 | 1 |
| 392 | 20240924 | 120500 | 1765045645 | 4920 | 4920 | 4920 | 4915 | 2288 |
| 393 | 20240924 | 120400 | 1753792270 | 4920 | 4920 | 4920 | 4920 | 56 |
| 394 | 20240924 | 120300 | 1753516750 | 4920 | 4915 | 4920 | 4915 | 2377 |
| 395 | 20240924 | 120200 | 1741831930 | 4910 | 4915 | 4915 | 4910 | 1287 |
| 396 | 20240924 | 120100 | 1735506335 | 4915 | 4910 | 4915 | 4910 | 2554 |
| 397 | 20240924 | 120000 | 1722964510 | 4910 | 4910 | 4910 | 4905 | 174 |
| 398 | 20240924 | 115900 | 1722110420 | 4910 | 4895 | 4910 | 4895 | 18493 |
| 399 | 20240924 | 115800 | 1631529785 | 4895 | 4890 | 4895 | 4890 | 871 |
| 400 | 20240924 | 115700 | 1627270415 | 4890 | 4890 | 4890 | 4890 | 230 |
| 401 | 20240924 | 115600 | 1626145715 | 4890 | 4890 | 4890 | 4890 | 11 |
| 402 | 20240924 | 115500 | 1626091925 | 4890 | 4885 | 4890 | 4885 | 183 |
| 403 | 20240924 | 115400 | 1625197195 | 4890 | 4885 | 4890 | 4885 | 81 |
| 404 | 20240924 | 115300 | 1624801240 | 4890 | 4885 | 4890 | 4885 | 76 |
| 405 | 20240924 | 115200 | 1624429625 | 4890 | 4890 | 4890 | 4885 | 150 |
| 406 | 20240924 | 115100 | 1623696260 | 4890 | 4890 | 4890 | 4890 | 10 |
| 407 | 20240924 | 115000 | 1623647360 | 4885 | 4890 | 4890 | 4885 | 405 |
| 408 | 20240924 | 114900 | 1621668585 | 4890 | 4890 | 4890 | 4885 | 204 |
| 409 | 20240924 | 114800 | 1620671495 | 4890 | 4890 | 4890 | 4885 | 113 |
| 410 | 20240924 | 114700 | 1620119050 | 4890 | 4890 | 4890 | 4890 | 71 |
| 411 | 20240924 | 114600 | 1619771860 | 4890 | 4890 | 4890 | 4890 | 570 |
| 412 | 20240924 | 114500 | 1616984560 | 4890 | 4890 | 4890 | 4885 | 137 |
| 413 | 20240924 | 114400 | 1616314945 | 4890 | 4890 | 4890 | 4890 | 5 |
| 414 | 20240924 | 114300 | 1616290495 | 4890 | 4890 | 4890 | 4890 | 201 |
| 415 | 20240924 | 114200 | 1615307605 | 4890 | 4890 | 4890 | 4890 | 1536 |
| 416 | 20240924 | 114100 | 1607796565 | 4890 | 4890 | 4890 | 4890 | 1185 |
| 417 | 20240924 | 114000 | 1602001915 | 4890 | 4890 | 4890 | 4890 | 71 |
| 418 | 20240924 | 113900 | 1601654725 | 4890 | 4890 | 4890 | 4890 | 12 |
| 419 | 20240924 | 113800 | 1601596045 | 4890 | 4890 | 4890 | 4885 | 7384 |
| 420 | 20240924 | 113700 | 1565488785 | 4895 | 4895 | 4895 | 4895 | 133 |
| 421 | 20240924 | 113600 | 1564837750 | 4895 | 4895 | 4895 | 4895 | 412 |
| 422 | 20240924 | 113500 | 1562821010 | 4895 | 4895 | 4895 | 4895 | 97 |
| 423 | 20240924 | 113400 | 1562346195 | 4895 | 4890 | 4895 | 4890 | 32 |
| 424 | 20240924 | 113300 | 1562189655 | 4895 | 4895 | 4895 | 4895 | 107 |
| 425 | 20240924 | 113200 | 1561665890 | 4895 | 4890 | 4895 | 4890 | 133 |
| 426 | 20240924 | 113100 | 1561015105 | 4895 | 4895 | 4895 | 4890 | 980 |
| 427 | 20240924 | 113000 | 1556218030 | 4895 | 4890 | 4895 | 4890 | 2211 |
| 428 | 20240924 | 112900 | 1545404405 | 4895 | 4890 | 4895 | 4890 | 2475 |
| 429 | 20240924 | 112800 | 1533300590 | 4890 | 4890 | 4890 | 4890 | 82 |
| 430 | 20240924 | 112700 | 1532899610 | 4890 | 4890 | 4890 | 4885 | 210 |
| 431 | 20240924 | 112600 | 1531873320 | 4890 | 4890 | 4890 | 4890 | 1870 |
| 432 | 20240924 | 112500 | 1522729020 | 4890 | 4890 | 4890 | 4885 | 322 |
| 433 | 20240924 | 112400 | 1521155105 | 4885 | 4885 | 4890 | 4885 | 1456 |
| 434 | 20240924 | 112300 | 1514042460 | 4890 | 4890 | 4890 | 4890 | 92 |
| 435 | 20240924 | 112200 | 1513592580 | 4890 | 4890 | 4890 | 4880 | 198 |
| 436 | 20240924 | 112100 | 1512625100 | 4890 | 4885 | 4890 | 4885 | 1133 |
| 437 | 20240924 | 112000 | 1507090160 | 4890 | 4895 | 4895 | 4885 | 1406 |
| 438 | 20240924 | 111900 | 1500214440 | 4895 | 4895 | 4895 | 4895 | 31 |
| 439 | 20240924 | 111800 | 1500062695 | 4895 | 4890 | 4895 | 4890 | 345 |
| 440 | 20240924 | 111700 | 1498375610 | 4895 | 4895 | 4895 | 4895 | 243 |
| 441 | 20240924 | 111600 | 1497186125 | 4890 | 4890 | 4895 | 4890 | 1002 |
| 442 | 20240924 | 111500 | 1492286145 | 4890 | 4890 | 4890 | 4890 | 95 |
| 443 | 20240924 | 111400 | 1491821595 | 4890 | 4890 | 4890 | 4890 | 34 |
| 444 | 20240924 | 111300 | 1491655335 | 4890 | 4890 | 4890 | 4890 | 72 |
| 445 | 20240924 | 111200 | 1491303255 | 4890 | 4890 | 4890 | 4885 | 2261 |
| 446 | 20240924 | 111100 | 1480257475 | 4890 | 4890 | 4890 | 4890 | 63 |
| 447 | 20240924 | 111000 | 1479949405 | 4890 | 4890 | 4890 | 4885 | 857 |
| 448 | 20240924 | 110900 | 1475758785 | 4885 | 4895 | 4895 | 4885 | 2474 |
| 449 | 20240924 | 110800 | 1463669675 | 4895 | 4885 | 4895 | 4885 | 3307 |
| 450 | 20240924 | 110700 | 1447505810 | 4885 | 4885 | 4885 | 4880 | 254 |
| 451 | 20240924 | 110600 | 1446265480 | 4885 | 4885 | 4885 | 4885 | 2576 |
| 452 | 20240924 | 110500 | 1433681720 | 4885 | 4885 | 4885 | 4885 | 90 |
| 453 | 20240924 | 110400 | 1433242070 | 4885 | 4885 | 4885 | 4885 | 155 |
| 454 | 20240924 | 110300 | 1432484895 | 4885 | 4885 | 4885 | 4885 | 86 |
| 455 | 20240924 | 110200 | 1432064785 | 4885 | 4885 | 4885 | 4885 | 90 |
| 456 | 20240924 | 110100 | 1431625135 | 4880 | 4885 | 4885 | 4880 | 1588 |
| 457 | 20240924 | 110000 | 1423874535 | 4885 | 4885 | 4885 | 4885 | 74 |
| 458 | 20240924 | 105900 | 1423513045 | 4885 | 4885 | 4885 | 4885 | 25 |
| 459 | 20240924 | 105800 | 1423390920 | 4885 | 4880 | 4885 | 4880 | 1521 |
| 460 | 20240924 | 105700 | 1415965835 | 4885 | 4880 | 4885 | 4880 | 476 |
| 461 | 20240924 | 105600 | 1413642855 | 4880 | 4880 | 4880 | 4875 | 159 |
| 462 | 20240924 | 105500 | 1412867690 | 4880 | 4880 | 4880 | 4880 | 82 |
| 463 | 20240924 | 105400 | 1412467530 | 4880 | 4880 | 4885 | 4880 | 1250 |
| 464 | 20240924 | 105300 | 1406366955 | 4875 | 4875 | 4875 | 4875 | 0 |
| 465 | 20240924 | 105200 | 1406366955 | 4875 | 4895 | 4895 | 4870 | 8385 |
| 466 | 20240924 | 105100 | 1365389585 | 4885 | 4895 | 4895 | 4885 | 859 |
| 467 | 20240924 | 105000 | 1361188990 | 4870 | 4870 | 4875 | 4870 | 3262 |
| 468 | 20240924 | 104900 | 1345289485 | 4875 | 4870 | 4875 | 4860 | 9724 |
| 469 | 20240924 | 104800 | 1297985855 | 4875 | 4885 | 4885 | 4875 | 1659 |
| 470 | 20240924 | 104700 | 1289894555 | 4885 | 4890 | 4890 | 4885 | 118 |
| 471 | 20240924 | 104600 | 1289317790 | 4885 | 4885 | 4895 | 4885 | 416 |
| 472 | 20240924 | 104500 | 1287283610 | 4885 | 4885 | 4885 | 4885 | 1 |
| 473 | 20240924 | 104400 | 1287278725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 474 | 20240924 | 104300 | 1287278725 | 4880 | 4885 | 4885 | 4880 | 1257 |
| 475 | 20240924 | 104200 | 1281142905 | 4890 | 4890 | 4890 | 4885 | 364 |
| 476 | 20240924 | 104100 | 1279363445 | 4890 | 4890 | 4890 | 4890 | 169 |
| 477 | 20240924 | 104000 | 1278537035 | 4895 | 4895 | 4895 | 4895 | 100 |
| 478 | 20240924 | 103900 | 1278047535 | 4895 | 4900 | 4900 | 4895 | 139 |
| 479 | 20240924 | 103800 | 1277367080 | 4895 | 4900 | 4900 | 4895 | 37 |
| 480 | 20240924 | 103700 | 1277185930 | 4900 | 4900 | 4900 | 4900 | 134 |
| 481 | 20240924 | 103600 | 1276529330 | 4895 | 4895 | 4895 | 4890 | 4148 |
| 482 | 20240924 | 103500 | 1256235500 | 4895 | 4900 | 4900 | 4895 | 139 |
| 483 | 20240924 | 103400 | 1255554500 | 4900 | 4900 | 4900 | 4900 | 888 |
| 484 | 20240924 | 103300 | 1251203300 | 4900 | 4905 | 4905 | 4900 | 185 |
| 485 | 20240924 | 103200 | 1250295910 | 4905 | 4905 | 4910 | 4905 | 3465 |
| 486 | 20240924 | 103100 | 1233299835 | 4910 | 4910 | 4910 | 4910 | 2 |
| 487 | 20240924 | 103000 | 1233290015 | 4910 | 4905 | 4910 | 4900 | 2062 |
| 488 | 20240924 | 102900 | 1223176575 | 4905 | 4910 | 4910 | 4905 | 218 |
| 489 | 20240924 | 102800 | 1222107260 | 4910 | 4900 | 4910 | 4900 | 1071 |
| 490 | 20240924 | 102700 | 1216858780 | 4910 | 4910 | 4910 | 4905 | 422 |
| 491 | 20240924 | 102600 | 1214788195 | 4910 | 4910 | 4910 | 4905 | 192 |
| 492 | 20240924 | 102500 | 1213846055 | 4910 | 4910 | 4915 | 4910 | 1174 |
| 493 | 20240924 | 102400 | 1208081125 | 4915 | 4900 | 4915 | 4900 | 6875 |
| 494 | 20240924 | 102300 | 1174344825 | 4900 | 4890 | 4905 | 4890 | 9570 |
| 495 | 20240924 | 102200 | 1127467480 | 4880 | 4890 | 4890 | 4880 | 6474 |
| 496 | 20240924 | 102100 | 1095868145 | 4890 | 4885 | 4890 | 4880 | 1784 |
| 497 | 20240924 | 102000 | 1087153550 | 4885 | 4890 | 4890 | 4885 | 243 |
| 498 | 20240924 | 101900 | 1085966455 | 4890 | 4885 | 4890 | 4885 | 2107 |
| 499 | 20240924 | 101800 | 1075671730 | 4885 | 4885 | 4885 | 4885 | 814 |
| 500 | 20240924 | 101700 | 1071695340 | 4885 | 4885 | 4885 | 4880 | 867 |
| 501 | 20240924 | 101600 | 1067461045 | 4885 | 4885 | 4885 | 4885 | 20 |
| 502 | 20240924 | 101500 | 1067363345 | 4885 | 4880 | 4885 | 4880 | 445 |
| 503 | 20240924 | 101400 | 1065189630 | 4880 | 4880 | 4885 | 4880 | 659 |
| 504 | 20240924 | 101300 | 1061973185 | 4885 | 4880 | 4885 | 4880 | 183 |
| 505 | 20240924 | 101200 | 1061079810 | 4880 | 4885 | 4885 | 4880 | 89 |
| 506 | 20240924 | 101100 | 1060645125 | 4885 | 4885 | 4885 | 4880 | 680 |
| 507 | 20240924 | 101000 | 1057323725 | 4885 | 4885 | 4885 | 4885 | 514 |
| 508 | 20240924 | 100900 | 1054812835 | 4885 | 4880 | 4885 | 4880 | 4762 |
| 509 | 20240924 | 100800 | 1031573220 | 4880 | 4885 | 4885 | 4875 | 673 |
| 510 | 20240924 | 100700 | 1028289840 | 4880 | 4885 | 4885 | 4880 | 224 |
| 511 | 20240924 | 100600 | 1027195710 | 4885 | 4880 | 4885 | 4880 | 688 |
| 512 | 20240924 | 100500 | 1023834850 | 4885 | 4880 | 4885 | 4880 | 379 |
| 513 | 20240924 | 100400 | 1021984415 | 4885 | 4885 | 4885 | 4880 | 345 |
| 514 | 20240924 | 100300 | 1020300800 | 4885 | 4880 | 4885 | 4870 | 145 |
| 515 | 20240924 | 100200 | 1019593515 | 4880 | 4865 | 4880 | 4865 | 6602 |
| 516 | 20240924 | 100100 | 987417195 | 4865 | 4865 | 4865 | 4865 | 438 |
| 517 | 20240924 | 100000 | 985286325 | 4865 | 4870 | 4870 | 4855 | 8934 |
| 518 | 20240924 | 095900 | 941841145 | 4875 | 4875 | 4875 | 4870 | 215 |
| 519 | 20240924 | 095800 | 940793175 | 4870 | 4875 | 4875 | 4870 | 1178 |
| 520 | 20240924 | 095700 | 935050515 | 4875 | 4875 | 4875 | 4875 | 95 |
| 521 | 20240924 | 095600 | 934587390 | 4860 | 4865 | 4875 | 4860 | 2656 |
| 522 | 20240924 | 095500 | 921641440 | 4870 | 4865 | 4870 | 4855 | 23464 |
| 523 | 20240924 | 095400 | 807709220 | 4860 | 4860 | 4860 | 4855 | 661 |
| 524 | 20240924 | 095300 | 804497415 | 4870 | 4860 | 4875 | 4860 | 447 |
| 525 | 20240924 | 095200 | 802323500 | 4860 | 4865 | 4870 | 4860 | 483 |
| 526 | 20240924 | 095100 | 799973125 | 4860 | 4855 | 4860 | 4855 | 387 |
| 527 | 20240924 | 095000 | 798092805 | 4860 | 4860 | 4860 | 4855 | 937 |
| 528 | 20240924 | 094900 | 793539855 | 4855 | 4865 | 4865 | 4855 | 2933 |
| 529 | 20240924 | 094800 | 779289205 | 4875 | 4875 | 4875 | 4860 | 5695 |
| 530 | 20240924 | 094700 | 751594810 | 4875 | 4870 | 4875 | 4865 | 103 |
| 531 | 20240924 | 094600 | 751093220 | 4875 | 4885 | 4885 | 4860 | 5325 |
| 532 | 20240924 | 094500 | 725171970 | 4875 | 4880 | 4880 | 4870 | 3034 |
| 533 | 20240924 | 094400 | 710374035 | 4885 | 4885 | 4885 | 4875 | 36 |
| 534 | 20240924 | 094300 | 710198275 | 4885 | 4880 | 4885 | 4880 | 500 |
| 535 | 20240924 | 094200 | 707758210 | 4880 | 4880 | 4880 | 4880 | 161 |
| 536 | 20240924 | 094100 | 706972530 | 4880 | 4875 | 4880 | 4875 | 101 |
| 537 | 20240924 | 094000 | 706480100 | 4875 | 4880 | 4880 | 4875 | 1053 |
| 538 | 20240924 | 093900 | 701346470 | 4880 | 4880 | 4880 | 4880 | 54 |
| 539 | 20240924 | 093800 | 701082950 | 4880 | 4875 | 4880 | 4875 | 107 |
| 540 | 20240924 | 093700 | 700560890 | 4875 | 4885 | 4885 | 4875 | 3227 |
| 541 | 20240924 | 093600 | 684813465 | 4880 | 4885 | 4885 | 4880 | 1066 |
| 542 | 20240924 | 093500 | 679607550 | 4885 | 4885 | 4885 | 4885 | 437 |
| 543 | 20240924 | 093400 | 677472805 | 4885 | 4890 | 4890 | 4880 | 180 |
| 544 | 20240924 | 093300 | 676594000 | 4890 | 4890 | 4890 | 4890 | 91 |
| 545 | 20240924 | 093200 | 676149010 | 4890 | 4895 | 4905 | 4885 | 17284 |
| 546 | 20240924 | 093100 | 591595240 | 4900 | 4900 | 4900 | 4895 | 3735 |
| 547 | 20240924 | 093000 | 573293890 | 4900 | 4900 | 4900 | 4900 | 406 |
| 548 | 20240924 | 092900 | 571304490 | 4895 | 4895 | 4895 | 4895 | 31 |
| 549 | 20240924 | 092800 | 571152745 | 4895 | 4900 | 4900 | 4890 | 5712 |
| 550 | 20240924 | 092700 | 543195195 | 4900 | 4895 | 4900 | 4895 | 5694 |
| 551 | 20240924 | 092600 | 515322745 | 4895 | 4895 | 4895 | 4890 | 278 |
| 552 | 20240924 | 092500 | 513962065 | 4895 | 4890 | 4895 | 4890 | 2584 |
| 553 | 20240924 | 092400 | 501313825 | 4890 | 4895 | 4895 | 4890 | 2302 |
| 554 | 20240924 | 092300 | 490054535 | 4885 | 4885 | 4885 | 4880 | 4609 |
| 555 | 20240924 | 092200 | 467546840 | 4885 | 4900 | 4900 | 4885 | 2059 |
| 556 | 20240924 | 092100 | 457476910 | 4900 | 4910 | 4910 | 4900 | 1006 |
| 557 | 20240924 | 092000 | 452547470 | 4905 | 4890 | 4905 | 4890 | 1256 |
| 558 | 20240924 | 091900 | 446394575 | 4890 | 4905 | 4905 | 4890 | 4514 |
| 559 | 20240924 | 091800 | 424309570 | 4905 | 4910 | 4910 | 4900 | 945 |
| 560 | 20240924 | 091700 | 419673420 | 4910 | 4895 | 4910 | 4895 | 1109 |
| 561 | 20240924 | 091600 | 414240300 | 4895 | 4910 | 4910 | 4895 | 8003 |
| 562 | 20240924 | 091500 | 375006200 | 4905 | 4920 | 4930 | 4905 | 16573 |
| 563 | 20240924 | 091400 | 293471765 | 4915 | 4920 | 4920 | 4915 | 3324 |
| 564 | 20240924 | 091300 | 277133780 | 4920 | 4920 | 4920 | 4915 | 2073 |
| 565 | 20240924 | 091200 | 266934815 | 4920 | 4920 | 4920 | 4915 | 1154 |
| 566 | 20240924 | 091100 | 261262755 | 4920 | 4915 | 4920 | 4910 | 904 |
| 567 | 20240924 | 091000 | 256818895 | 4915 | 4910 | 4920 | 4910 | 3428 |
| 568 | 20240924 | 090900 | 239980225 | 4920 | 4905 | 4930 | 4905 | 7932 |
| 569 | 20240924 | 090800 | 200987010 | 4905 | 4910 | 4910 | 4905 | 753 |
| 570 | 20240924 | 090700 | 197289785 | 4915 | 4915 | 4925 | 4915 | 1489 |
| 571 | 20240924 | 090600 | 189967770 | 4915 | 4915 | 4915 | 4910 | 2437 |
| 572 | 20240924 | 090500 | 177995310 | 4920 | 4925 | 4925 | 4915 | 3934 |
| 573 | 20240924 | 090400 | 158629125 | 4925 | 4940 | 4945 | 4925 | 9945 |
| 574 | 20240924 | 090300 | 109524320 | 4940 | 4920 | 4945 | 4920 | 7653 |
| 575 | 20240924 | 090200 | 71724075 | 4920 | 4930 | 4940 | 4915 | 8071 |
| 576 | 20240924 | 090100 | 32020310 | 4930 | 4910 | 4935 | 4910 | 2593 |
| 577 | 20240924 | 090000 | 19245170 | 4915 | 4890 | 4915 | 4890 | 3931 |