38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 215300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 9082 |
| 3 | 20230608 | 215200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20230608 | 215100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20230608 | 215000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20230608 | 214900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20230608 | 214800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20230608 | 214700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20230608 | 214600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20230608 | 214500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20230608 | 214400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20230608 | 214300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20230608 | 214200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20230608 | 214100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20230608 | 214000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20230608 | 213900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20230608 | 213800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20230608 | 213700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20230608 | 213600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20230608 | 213500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20230608 | 213400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20230608 | 213300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20230608 | 213200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20230608 | 213100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20230608 | 213000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20230608 | 212900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20230608 | 212800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20230608 | 212700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20230608 | 212600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20230608 | 212500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20230608 | 212400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20230608 | 212300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 9082 |
| 33 | 20230608 | 212200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20230608 | 212100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20230608 | 212000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20230608 | 211900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20230608 | 211800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20230608 | 211700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20230608 | 211600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20230608 | 211500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20230608 | 211400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20230608 | 211300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20230608 | 211200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20230608 | 211100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20230608 | 211000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20230608 | 210900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20230608 | 210800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20230608 | 210700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20230608 | 210600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20230608 | 210500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20230608 | 210400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20230608 | 210300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20230608 | 210200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20230608 | 210100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20230608 | 210000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20230608 | 205900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20230608 | 205800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20230608 | 205700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20230608 | 205600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20230608 | 205500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20230608 | 205400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20230608 | 205300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 9082 |
| 63 | 20230608 | 205200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20230608 | 205100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20230608 | 205000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20230608 | 204900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20230608 | 204800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20230608 | 204700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20230608 | 204600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20230608 | 204500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20230608 | 204400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20230608 | 204300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20230608 | 204200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20230608 | 204100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20230608 | 204000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20230608 | 203900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20230608 | 203800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20230608 | 203700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20230608 | 203600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20230608 | 203500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20230608 | 203400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20230608 | 203300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20230608 | 203200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20230608 | 203100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20230608 | 203000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20230608 | 202900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20230608 | 202800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20230608 | 202700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20230608 | 202600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20230608 | 202500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20230608 | 202400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20230608 | 202300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 9082 |
| 93 | 20230608 | 202200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20230608 | 202100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20230608 | 202000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20230608 | 201900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20230608 | 201800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20230608 | 201700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20230608 | 201600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20230608 | 201500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20230608 | 201400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20230608 | 201300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20230608 | 201200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20230608 | 201100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20230608 | 201000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20230608 | 200900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20230608 | 200800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20230608 | 200700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20230608 | 200600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20230608 | 200500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20230608 | 200400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20230608 | 200300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20230608 | 200200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20230608 | 200100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20230608 | 200000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20230608 | 195900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20230608 | 195800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20230608 | 195700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20230608 | 195600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20230608 | 195500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20230608 | 195400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20230608 | 195300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 9082 |
| 123 | 20230608 | 195200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20230608 | 195100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20230608 | 195000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20230608 | 194900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20230608 | 194800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20230608 | 194700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20230608 | 194600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20230608 | 194500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20230608 | 194400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20230608 | 194300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20230608 | 194200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20230608 | 194100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20230608 | 194000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20230608 | 193900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20230608 | 193800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20230608 | 193700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20230608 | 193600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20230608 | 193500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20230608 | 193400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20230608 | 193300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20230608 | 193200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20230608 | 193100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20230608 | 193000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20230608 | 192900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20230608 | 192800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20230608 | 192700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20230608 | 192600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20230608 | 192500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20230608 | 192400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20230608 | 192300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 9082 |
| 153 | 20230608 | 192200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20230608 | 192100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20230608 | 192000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20230608 | 191900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20230608 | 191800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20230608 | 191700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20230608 | 191600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20230608 | 191500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20230608 | 191400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20230608 | 191300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20230608 | 191200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20230608 | 191100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20230608 | 191000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20230608 | 190900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20230608 | 190800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20230608 | 190700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20230608 | 190600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20230608 | 190500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20230608 | 190400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20230608 | 190300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20230608 | 190200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20230608 | 190100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20230608 | 190000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20230608 | 185900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20230608 | 185800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20230608 | 185700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20230608 | 185600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20230608 | 185500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20230608 | 185400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20230608 | 185300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 9082 |
| 183 | 20230608 | 185200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20230608 | 185100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20230608 | 185000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20230608 | 184900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20230608 | 184800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20230608 | 184700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20230608 | 184600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20230608 | 184500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20230608 | 184400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20230608 | 184300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20230608 | 184200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20230608 | 184100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20230608 | 184000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20230608 | 183900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20230608 | 183800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20230608 | 183700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20230608 | 183600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20230608 | 183500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20230608 | 183400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20230608 | 183300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20230608 | 183200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20230608 | 183100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20230608 | 183000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20230608 | 182900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20230608 | 182800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20230608 | 182700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20230608 | 182600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20230608 | 182500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20230608 | 182400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20230608 | 182300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 9082 |
| 213 | 20230608 | 182200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20230608 | 182100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20230608 | 182000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20230608 | 181900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20230608 | 181800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20230608 | 181700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20230608 | 181600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20230608 | 181500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20230608 | 181400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20230608 | 181300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20230608 | 181200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20230608 | 181100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20230608 | 181000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20230608 | 180900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20230608 | 180800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20230608 | 180700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20230608 | 180600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20230608 | 180500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20230608 | 180400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20230608 | 180300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20230608 | 180200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20230608 | 180100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20230608 | 180000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20230608 | 175900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20230608 | 175800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20230608 | 175700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20230608 | 175600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20230608 | 175500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20230608 | 175400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20230608 | 175300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 9082 |
| 243 | 20230608 | 175200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20230608 | 175100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20230608 | 175000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 246 | 20230608 | 174900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20230608 | 174800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20230608 | 174700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20230608 | 174600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 250 | 20230608 | 174500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 251 | 20230608 | 174400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20230608 | 174300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20230608 | 174200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 254 | 20230608 | 174100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 255 | 20230608 | 174000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 256 | 20230608 | 173900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 257 | 20230608 | 173800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 258 | 20230608 | 173700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 259 | 20230608 | 173600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 260 | 20230608 | 173500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 261 | 20230608 | 173400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 262 | 20230608 | 173300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 263 | 20230608 | 173200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 264 | 20230608 | 173100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 265 | 20230608 | 173000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 266 | 20230608 | 172900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 267 | 20230608 | 172800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 268 | 20230608 | 172700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 269 | 20230608 | 172600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 270 | 20230608 | 172500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 271 | 20230608 | 172400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 272 | 20230608 | 172300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 9082 |
| 273 | 20230608 | 172200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 274 | 20230608 | 172100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 275 | 20230608 | 172000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 276 | 20230608 | 171900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 277 | 20230608 | 171800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 278 | 20230608 | 171700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 279 | 20230608 | 171600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 280 | 20230608 | 171500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 281 | 20230608 | 171400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 282 | 20230608 | 171300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 283 | 20230608 | 171200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 284 | 20230608 | 171100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 285 | 20230608 | 171000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 286 | 20230608 | 170900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 287 | 20230608 | 170800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 288 | 20230608 | 170700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 289 | 20230608 | 170600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 290 | 20230608 | 170500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 291 | 20230608 | 170400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 292 | 20230608 | 170300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 293 | 20230608 | 170200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 294 | 20230608 | 170100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 295 | 20230608 | 170000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 296 | 20230608 | 165900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 297 | 20230608 | 165800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 298 | 20230608 | 165700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 299 | 20230608 | 165600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 300 | 20230608 | 165500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 301 | 20230608 | 165400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 302 | 20230608 | 165300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 9082 |
| 303 | 20230608 | 165200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 304 | 20230608 | 165100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 305 | 20230608 | 165000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 306 | 20230608 | 164900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 307 | 20230608 | 164800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 308 | 20230608 | 164700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 309 | 20230608 | 164600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 310 | 20230608 | 164500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 311 | 20230608 | 164400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 312 | 20230608 | 164300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 313 | 20230608 | 164200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 314 | 20230608 | 164100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 315 | 20230608 | 164000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 316 | 20230608 | 163900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 317 | 20230608 | 163800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 318 | 20230608 | 163700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 319 | 20230608 | 163600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 320 | 20230608 | 163500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 321 | 20230608 | 163400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 322 | 20230608 | 163300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 323 | 20230608 | 163200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 324 | 20230608 | 163100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 325 | 20230608 | 163000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 326 | 20230608 | 162900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 327 | 20230608 | 162800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 328 | 20230608 | 162700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 329 | 20230608 | 162600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 330 | 20230608 | 162500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 331 | 20230608 | 162400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 332 | 20230608 | 162300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 9082 |
| 333 | 20230608 | 162200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 334 | 20230608 | 162100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 335 | 20230608 | 162000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 336 | 20230608 | 161900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 337 | 20230608 | 161800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 338 | 20230608 | 161700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 339 | 20230608 | 161600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 340 | 20230608 | 161500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 341 | 20230608 | 161400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 342 | 20230608 | 161300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 343 | 20230608 | 161200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 344 | 20230608 | 161100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 345 | 20230608 | 161000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 346 | 20230608 | 160900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 347 | 20230608 | 160800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 348 | 20230608 | 160700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 349 | 20230608 | 160600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 350 | 20230608 | 160500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 351 | 20230608 | 160400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 352 | 20230608 | 160300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 353 | 20230608 | 160200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 354 | 20230608 | 160100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 355 | 20230608 | 160000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 356 | 20230608 | 155900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 357 | 20230608 | 155800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 358 | 20230608 | 155700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 359 | 20230608 | 155600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 360 | 20230608 | 155500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 361 | 20230608 | 155400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 362 | 20230608 | 155300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 9082 |
| 363 | 20230608 | 155200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 364 | 20230608 | 155100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 365 | 20230608 | 155000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 366 | 20230608 | 154900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 367 | 20230608 | 154800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 368 | 20230608 | 154700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 369 | 20230608 | 154600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 370 | 20230608 | 154500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 371 | 20230608 | 154400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 372 | 20230608 | 154300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 373 | 20230608 | 154200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 374 | 20230608 | 154100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 375 | 20230608 | 154000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 376 | 20230608 | 153900 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 377 | 20230608 | 153800 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 378 | 20230608 | 153700 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 379 | 20230608 | 153600 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 380 | 20230608 | 153500 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 381 | 20230608 | 153400 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 382 | 20230608 | 153300 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 383 | 20230608 | 153200 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 384 | 20230608 | 153100 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 385 | 20230608 | 153000 | 3021698085 | 3400 | 3400 | 3400 | 3400 | 9082 |
| 386 | 20230608 | 152900 | 2990819285 | 3410 | 3410 | 3410 | 3410 | 0 |
| 387 | 20230608 | 152800 | 2990819285 | 3410 | 3410 | 3410 | 3410 | 0 |
| 388 | 20230608 | 152700 | 2990819285 | 3410 | 3410 | 3410 | 3410 | 0 |
| 389 | 20230608 | 152600 | 2990819285 | 3410 | 3410 | 3410 | 3410 | 0 |
| 390 | 20230608 | 152500 | 2990819285 | 3410 | 3410 | 3410 | 3410 | 0 |
| 391 | 20230608 | 152400 | 2990819285 | 3410 | 3410 | 3410 | 3410 | 0 |
| 392 | 20230608 | 152300 | 2990819285 | 3410 | 3410 | 3410 | 3410 | 0 |
| 393 | 20230608 | 152200 | 2990819285 | 3410 | 3410 | 3410 | 3410 | 0 |
| 394 | 20230608 | 152100 | 2990819285 | 3410 | 3410 | 3410 | 3410 | 0 |
| 395 | 20230608 | 152000 | 2990819285 | 3410 | 3410 | 3410 | 3410 | 0 |
| 396 | 20230608 | 151900 | 2990819285 | 3410 | 3405 | 3410 | 3405 | 2543 |
| 397 | 20230608 | 151800 | 2982158745 | 3405 | 3410 | 3410 | 3405 | 639 |
| 398 | 20230608 | 151700 | 2979982730 | 3405 | 3405 | 3410 | 3405 | 723 |
| 399 | 20230608 | 151600 | 2977520480 | 3410 | 3410 | 3410 | 3400 | 74 |
| 400 | 20230608 | 151500 | 2977268210 | 3410 | 3400 | 3410 | 3400 | 10293 |
| 401 | 20230608 | 151400 | 2942169180 | 3410 | 3410 | 3410 | 3400 | 688 |
| 402 | 20230608 | 151300 | 2939826700 | 3405 | 3405 | 3410 | 3405 | 318 |
| 403 | 20230608 | 151200 | 2938743520 | 3410 | 3405 | 3410 | 3400 | 114 |
| 404 | 20230608 | 151100 | 2938355060 | 3410 | 3405 | 3410 | 3400 | 397 |
| 405 | 20230608 | 151000 | 2937002350 | 3410 | 3405 | 3410 | 3400 | 246 |
| 406 | 20230608 | 150900 | 2936164570 | 3400 | 3405 | 3405 | 3400 | 726 |
| 407 | 20230608 | 150800 | 2933692580 | 3400 | 3405 | 3405 | 3400 | 46 |
| 408 | 20230608 | 150700 | 2933536000 | 3400 | 3400 | 3405 | 3390 | 405 |
| 409 | 20230608 | 150600 | 2932160680 | 3390 | 3405 | 3410 | 3390 | 10045 |
| 410 | 20230608 | 150500 | 2898036300 | 3405 | 3405 | 3410 | 3405 | 357 |
| 411 | 20230608 | 150400 | 2896820375 | 3410 | 3405 | 3415 | 3405 | 691 |
| 412 | 20230608 | 150300 | 2894462335 | 3410 | 3405 | 3410 | 3405 | 290 |
| 413 | 20230608 | 150200 | 2893473480 | 3410 | 3405 | 3410 | 3405 | 1567 |
| 414 | 20230608 | 150100 | 2888132555 | 3415 | 3405 | 3415 | 3405 | 496 |
| 415 | 20230608 | 150000 | 2886441995 | 3415 | 3405 | 3415 | 3405 | 441 |
| 416 | 20230608 | 145900 | 2884936960 | 3415 | 3410 | 3415 | 3405 | 992 |
| 417 | 20230608 | 145800 | 2881550450 | 3410 | 3415 | 3415 | 3410 | 175 |
| 418 | 20230608 | 145700 | 2880953240 | 3410 | 3410 | 3415 | 3410 | 2172 |
| 419 | 20230608 | 145600 | 2873541340 | 3415 | 3415 | 3415 | 3415 | 239 |
| 420 | 20230608 | 145500 | 2872725155 | 3420 | 3410 | 3420 | 3410 | 5096 |
| 421 | 20230608 | 145400 | 2855322185 | 3415 | 3415 | 3415 | 3415 | 756 |
| 422 | 20230608 | 145300 | 2852740445 | 3410 | 3410 | 3415 | 3410 | 5338 |
| 423 | 20230608 | 145200 | 2834524565 | 3415 | 3410 | 3415 | 3410 | 339 |
| 424 | 20230608 | 145100 | 2833368395 | 3410 | 3415 | 3415 | 3410 | 27 |
| 425 | 20230608 | 145000 | 2833276235 | 3410 | 3415 | 3415 | 3405 | 522 |
| 426 | 20230608 | 144900 | 2831494705 | 3410 | 3410 | 3410 | 3405 | 324 |
| 427 | 20230608 | 144800 | 2830389870 | 3410 | 3410 | 3410 | 3405 | 576 |
| 428 | 20230608 | 144700 | 2828428410 | 3405 | 3410 | 3415 | 3405 | 269 |
| 429 | 20230608 | 144600 | 2827511280 | 3410 | 3410 | 3410 | 3410 | 300 |
| 430 | 20230608 | 144500 | 2826488280 | 3410 | 3410 | 3410 | 3400 | 588 |
| 431 | 20230608 | 144400 | 2824486700 | 3415 | 3410 | 3415 | 3410 | 2803 |
| 432 | 20230608 | 144300 | 2814928290 | 3410 | 3410 | 3410 | 3400 | 1132 |
| 433 | 20230608 | 144200 | 2811068890 | 3410 | 3410 | 3410 | 3395 | 2645 |
| 434 | 20230608 | 144100 | 2802080925 | 3410 | 3405 | 3410 | 3405 | 120 |
| 435 | 20230608 | 144000 | 2801672235 | 3405 | 3405 | 3405 | 3400 | 4548 |
| 436 | 20230608 | 143900 | 2786188940 | 3400 | 3400 | 3400 | 3400 | 132 |
| 437 | 20230608 | 143800 | 2785740140 | 3400 | 3400 | 3400 | 3400 | 326 |
| 438 | 20230608 | 143700 | 2784631740 | 3400 | 3400 | 3400 | 3400 | 0 |
| 439 | 20230608 | 143600 | 2784631740 | 3400 | 3400 | 3400 | 3400 | 780 |
| 440 | 20230608 | 143500 | 2781979740 | 3400 | 3405 | 3405 | 3400 | 2909 |
| 441 | 20230608 | 143400 | 2772087975 | 3405 | 3400 | 3405 | 3400 | 442 |
| 442 | 20230608 | 143300 | 2770584725 | 3405 | 3405 | 3405 | 3405 | 99 |
| 443 | 20230608 | 143200 | 2770247630 | 3405 | 3405 | 3405 | 3400 | 51 |
| 444 | 20230608 | 143100 | 2770073980 | 3405 | 3405 | 3405 | 3405 | 361 |
| 445 | 20230608 | 143000 | 2768844775 | 3405 | 3405 | 3405 | 3405 | 530 |
| 446 | 20230608 | 142900 | 2767040125 | 3405 | 3400 | 3405 | 3400 | 2732 |
| 447 | 20230608 | 142800 | 2757737670 | 3405 | 3400 | 3405 | 3400 | 491 |
| 448 | 20230608 | 142700 | 2756068245 | 3400 | 3400 | 3400 | 3400 | 2339 |
| 449 | 20230608 | 142600 | 2748115645 | 3400 | 3400 | 3400 | 3400 | 913 |
| 450 | 20230608 | 142500 | 2745011445 | 3395 | 3395 | 3400 | 3395 | 11187 |
| 451 | 20230608 | 142400 | 2706997320 | 3390 | 3390 | 3390 | 3390 | 1248 |
| 452 | 20230608 | 142300 | 2702766600 | 3390 | 3395 | 3395 | 3390 | 792 |
| 453 | 20230608 | 142200 | 2700081715 | 3390 | 3390 | 3390 | 3390 | 2925 |
| 454 | 20230608 | 142100 | 2690165965 | 3390 | 3390 | 3390 | 3390 | 321 |
| 455 | 20230608 | 142000 | 2689077775 | 3390 | 3390 | 3390 | 3390 | 223 |
| 456 | 20230608 | 141900 | 2688321805 | 3390 | 3390 | 3390 | 3390 | 766 |
| 457 | 20230608 | 141800 | 2685725065 | 3390 | 3390 | 3390 | 3390 | 147 |
| 458 | 20230608 | 141700 | 2685226735 | 3390 | 3390 | 3390 | 3390 | 2615 |
| 459 | 20230608 | 141600 | 2676361885 | 3390 | 3390 | 3390 | 3390 | 4000 |
| 460 | 20230608 | 141500 | 2662801885 | 3390 | 3390 | 3390 | 3390 | 219 |
| 461 | 20230608 | 141400 | 2662059475 | 3400 | 3395 | 3400 | 3395 | 3206 |
| 462 | 20230608 | 141300 | 2651175100 | 3395 | 3390 | 3395 | 3390 | 561 |
| 463 | 20230608 | 141200 | 2649271420 | 3390 | 3390 | 3395 | 3390 | 1602 |
| 464 | 20230608 | 141100 | 2643839895 | 3395 | 3390 | 3395 | 3390 | 2986 |
| 465 | 20230608 | 141000 | 2633715835 | 3390 | 3395 | 3395 | 3390 | 2766 |
| 466 | 20230608 | 140900 | 2624337945 | 3395 | 3395 | 3395 | 3395 | 128 |
| 467 | 20230608 | 140800 | 2623903385 | 3395 | 3390 | 3395 | 3390 | 264 |
| 468 | 20230608 | 140700 | 2623008125 | 3385 | 3390 | 3390 | 3385 | 119 |
| 469 | 20230608 | 140600 | 2622604810 | 3390 | 3390 | 3390 | 3390 | 83 |
| 470 | 20230608 | 140500 | 2622323440 | 3390 | 3385 | 3390 | 3380 | 1173 |
| 471 | 20230608 | 140400 | 2618354970 | 3385 | 3385 | 3385 | 3385 | 510 |
| 472 | 20230608 | 140300 | 2616628620 | 3390 | 3385 | 3390 | 3385 | 1386 |
| 473 | 20230608 | 140200 | 2611936970 | 3380 | 3385 | 3390 | 3380 | 46528 |
| 474 | 20230608 | 140100 | 2454443415 | 3390 | 3390 | 3390 | 3385 | 449 |
| 475 | 20230608 | 140000 | 2452921855 | 3390 | 3390 | 3390 | 3390 | 14856 |
| 476 | 20230608 | 135900 | 2402560015 | 3390 | 3395 | 3395 | 3390 | 2864 |
| 477 | 20230608 | 135800 | 2392844120 | 3395 | 3395 | 3395 | 3395 | 928 |
| 478 | 20230608 | 135700 | 2389693560 | 3390 | 3395 | 3395 | 3390 | 691 |
| 479 | 20230608 | 135600 | 2387348015 | 3395 | 3395 | 3395 | 3395 | 1053 |
| 480 | 20230608 | 135500 | 2383773080 | 3395 | 3395 | 3395 | 3395 | 56 |
| 481 | 20230608 | 135400 | 2383582960 | 3395 | 3395 | 3395 | 3390 | 716 |
| 482 | 20230608 | 135300 | 2381152240 | 3390 | 3395 | 3395 | 3390 | 40 |
| 483 | 20230608 | 135200 | 2381016470 | 3395 | 3400 | 3400 | 3395 | 3996 |
| 484 | 20230608 | 135100 | 2367447945 | 3400 | 3400 | 3400 | 3400 | 1197 |
| 485 | 20230608 | 135000 | 2363378145 | 3400 | 3395 | 3400 | 3395 | 335 |
| 486 | 20230608 | 134900 | 2362240770 | 3395 | 3395 | 3395 | 3395 | 600 |
| 487 | 20230608 | 134800 | 2360203770 | 3395 | 3395 | 3395 | 3395 | 1000 |
| 488 | 20230608 | 134700 | 2356808770 | 3395 | 3400 | 3400 | 3395 | 1017 |
| 489 | 20230608 | 134600 | 2353351590 | 3400 | 3400 | 3400 | 3400 | 215 |
| 490 | 20230608 | 134500 | 2352620590 | 3395 | 3395 | 3400 | 3395 | 1981 |
| 491 | 20230608 | 134400 | 2345894950 | 3395 | 3395 | 3395 | 3395 | 31 |
| 492 | 20230608 | 134300 | 2345789705 | 3395 | 3400 | 3400 | 3395 | 822 |
| 493 | 20230608 | 134200 | 2342997905 | 3400 | 3400 | 3400 | 3400 | 210 |
| 494 | 20230608 | 134100 | 2342283905 | 3400 | 3400 | 3400 | 3400 | 1070 |
| 495 | 20230608 | 134000 | 2338645905 | 3395 | 3395 | 3395 | 3395 | 300 |
| 496 | 20230608 | 133900 | 2337627405 | 3395 | 3395 | 3395 | 3395 | 541 |
| 497 | 20230608 | 133800 | 2335790710 | 3395 | 3400 | 3400 | 3395 | 106 |
| 498 | 20230608 | 133700 | 2335430815 | 3400 | 3400 | 3400 | 3400 | 324 |
| 499 | 20230608 | 133600 | 2334329215 | 3400 | 3400 | 3400 | 3400 | 63 |
| 500 | 20230608 | 133500 | 2334115015 | 3395 | 3400 | 3400 | 3395 | 3751 |
| 501 | 20230608 | 133400 | 2321367715 | 3400 | 3400 | 3400 | 3400 | 831 |
| 502 | 20230608 | 133300 | 2318542315 | 3400 | 3395 | 3410 | 3395 | 4910 |
| 503 | 20230608 | 133200 | 2301831085 | 3395 | 3390 | 3395 | 3390 | 8804 |
| 504 | 20230608 | 133100 | 2271945760 | 3390 | 3385 | 3390 | 3385 | 5449 |
| 505 | 20230608 | 133000 | 2253477425 | 3390 | 3385 | 3390 | 3385 | 1139 |
| 506 | 20230608 | 132900 | 2249616305 | 3385 | 3395 | 3395 | 3385 | 29562 |
| 507 | 20230608 | 132800 | 2149469785 | 3395 | 3395 | 3395 | 3395 | 8865 |
| 508 | 20230608 | 132700 | 2119373110 | 3395 | 3395 | 3400 | 3395 | 178 |
| 509 | 20230608 | 132600 | 2118768780 | 3395 | 3395 | 3400 | 3395 | 2786 |
| 510 | 20230608 | 132500 | 2109310305 | 3395 | 3395 | 3400 | 3395 | 2401 |
| 511 | 20230608 | 132400 | 2101158410 | 3395 | 3400 | 3400 | 3395 | 132 |
| 512 | 20230608 | 132300 | 2100710265 | 3395 | 3390 | 3400 | 3390 | 878 |
| 513 | 20230608 | 132200 | 2097730685 | 3395 | 3400 | 3400 | 3395 | 38370 |
| 514 | 20230608 | 132100 | 1967322770 | 3405 | 3405 | 3410 | 3405 | 3532 |
| 515 | 20230608 | 132000 | 1955296305 | 3405 | 3405 | 3405 | 3405 | 2194 |
| 516 | 20230608 | 131900 | 1947825735 | 3405 | 3405 | 3405 | 3405 | 337 |
| 517 | 20230608 | 131800 | 1946678250 | 3405 | 3410 | 3410 | 3405 | 3549 |
| 518 | 20230608 | 131700 | 1934593425 | 3405 | 3405 | 3405 | 3400 | 1178 |
| 519 | 20230608 | 131600 | 1930582630 | 3400 | 3405 | 3405 | 3400 | 1139 |
| 520 | 20230608 | 131500 | 1926707030 | 3405 | 3410 | 3410 | 3405 | 17950 |
| 521 | 20230608 | 131400 | 1865573985 | 3410 | 3415 | 3415 | 3410 | 2974 |
| 522 | 20230608 | 131300 | 1855432615 | 3415 | 3415 | 3415 | 3415 | 11 |
| 523 | 20230608 | 131200 | 1855395050 | 3410 | 3410 | 3410 | 3410 | 0 |
| 524 | 20230608 | 131100 | 1855395050 | 3410 | 3415 | 3415 | 3410 | 589 |
| 525 | 20230608 | 131000 | 1853386440 | 3415 | 3415 | 3415 | 3415 | 101 |
| 526 | 20230608 | 130900 | 1853041525 | 3410 | 3415 | 3415 | 3410 | 57 |
| 527 | 20230608 | 130800 | 1852846910 | 3415 | 3415 | 3420 | 3415 | 1237 |
| 528 | 20230608 | 130700 | 1848622530 | 3415 | 3415 | 3415 | 3415 | 0 |
| 529 | 20230608 | 130600 | 1848622530 | 3415 | 3415 | 3420 | 3415 | 114 |
| 530 | 20230608 | 130500 | 1848232970 | 3415 | 3420 | 3420 | 3415 | 588 |
| 531 | 20230608 | 130400 | 1846224945 | 3415 | 3410 | 3415 | 3410 | 14385 |
| 532 | 20230608 | 130300 | 1797130905 | 3405 | 3405 | 3405 | 3405 | 1861 |
| 533 | 20230608 | 130200 | 1790794200 | 3405 | 3415 | 3415 | 3405 | 20797 |
| 534 | 20230608 | 130100 | 1719883115 | 3415 | 3415 | 3415 | 3415 | 36 |
| 535 | 20230608 | 130000 | 1719760175 | 3415 | 3415 | 3415 | 3415 | 37 |
| 536 | 20230608 | 125900 | 1719633820 | 3415 | 3415 | 3415 | 3415 | 35 |
| 537 | 20230608 | 125800 | 1719514295 | 3415 | 3415 | 3415 | 3410 | 171 |
| 538 | 20230608 | 125700 | 1718930915 | 3415 | 3415 | 3415 | 3415 | 11579 |
| 539 | 20230608 | 125600 | 1679388630 | 3420 | 3415 | 3420 | 3415 | 1618 |
| 540 | 20230608 | 125500 | 1673856370 | 3420 | 3415 | 3425 | 3415 | 7912 |
| 541 | 20230608 | 125400 | 1646815885 | 3415 | 3415 | 3420 | 3415 | 282 |
| 542 | 20230608 | 125300 | 1645852850 | 3420 | 3415 | 3420 | 3415 | 720 |
| 543 | 20230608 | 125200 | 1643392550 | 3415 | 3415 | 3420 | 3415 | 409 |
| 544 | 20230608 | 125100 | 1641993795 | 3420 | 3420 | 3420 | 3420 | 229 |
| 545 | 20230608 | 125000 | 1641210615 | 3420 | 3415 | 3420 | 3415 | 370 |
| 546 | 20230608 | 124900 | 1639945615 | 3420 | 3420 | 3420 | 3415 | 250 |
| 547 | 20230608 | 124800 | 1639090620 | 3420 | 3420 | 3420 | 3420 | 3517 |
| 548 | 20230608 | 124700 | 1627062480 | 3425 | 3425 | 3425 | 3425 | 379 |
| 549 | 20230608 | 124600 | 1625764405 | 3425 | 3425 | 3425 | 3425 | 50 |
| 550 | 20230608 | 124500 | 1625593155 | 3425 | 3420 | 3425 | 3420 | 3156 |
| 551 | 20230608 | 124400 | 1614789355 | 3420 | 3415 | 3420 | 3415 | 5624 |
| 552 | 20230608 | 124300 | 1595555825 | 3415 | 3415 | 3415 | 3415 | 0 |
| 553 | 20230608 | 124200 | 1595555825 | 3415 | 3420 | 3420 | 3415 | 438 |
| 554 | 20230608 | 124100 | 1594059555 | 3420 | 3420 | 3420 | 3420 | 0 |
| 555 | 20230608 | 124000 | 1594059555 | 3420 | 3420 | 3420 | 3420 | 50 |
| 556 | 20230608 | 123900 | 1593888555 | 3420 | 3420 | 3420 | 3420 | 85 |
| 557 | 20230608 | 123800 | 1593597855 | 3420 | 3420 | 3420 | 3420 | 50 |
| 558 | 20230608 | 123700 | 1593426855 | 3415 | 3420 | 3420 | 3415 | 83 |
| 559 | 20230608 | 123600 | 1593143160 | 3420 | 3425 | 3425 | 3420 | 4924 |
| 560 | 20230608 | 123500 | 1576303075 | 3425 | 3420 | 3425 | 3420 | 134 |
| 561 | 20230608 | 123400 | 1575844295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 562 | 20230608 | 123300 | 1575844295 | 3420 | 3420 | 3420 | 3420 | 100 |
| 563 | 20230608 | 123200 | 1575502295 | 3420 | 3420 | 3420 | 3420 | 120 |
| 564 | 20230608 | 123100 | 1575091895 | 3420 | 3420 | 3420 | 3420 | 0 |
| 565 | 20230608 | 123000 | 1575091895 | 3420 | 3420 | 3420 | 3420 | 0 |
| 566 | 20230608 | 122900 | 1575091895 | 3420 | 3420 | 3420 | 3420 | 100 |
| 567 | 20230608 | 122800 | 1574749895 | 3420 | 3420 | 3420 | 3420 | 2 |
| 568 | 20230608 | 122700 | 1574743055 | 3430 | 3430 | 3430 | 3430 | 567 |
| 569 | 20230608 | 122600 | 1572798245 | 3430 | 3430 | 3430 | 3430 | 33 |
| 570 | 20230608 | 122500 | 1572685055 | 3425 | 3425 | 3425 | 3425 | 0 |
| 571 | 20230608 | 122400 | 1572685055 | 3425 | 3425 | 3425 | 3425 | 3666 |
| 572 | 20230608 | 122300 | 1560129005 | 3425 | 3425 | 3425 | 3425 | 918 |
| 573 | 20230608 | 122200 | 1556984855 | 3425 | 3425 | 3425 | 3425 | 4027 |
| 574 | 20230608 | 122100 | 1543192380 | 3425 | 3425 | 3425 | 3425 | 1562 |
| 575 | 20230608 | 122000 | 1537842530 | 3425 | 3425 | 3425 | 3425 | 15 |
| 576 | 20230608 | 121900 | 1537791155 | 3425 | 3425 | 3425 | 3425 | 0 |
| 577 | 20230608 | 121800 | 1537791155 | 3425 | 3425 | 3425 | 3425 | 32 |
| 578 | 20230608 | 121700 | 1537681555 | 3420 | 3420 | 3420 | 3420 | 0 |
| 579 | 20230608 | 121600 | 1537681555 | 3420 | 3420 | 3420 | 3420 | 322 |
| 580 | 20230608 | 121500 | 1536580315 | 3420 | 3420 | 3420 | 3420 | 211 |
| 581 | 20230608 | 121400 | 1535858695 | 3420 | 3420 | 3420 | 3420 | 0 |
| 582 | 20230608 | 121300 | 1535858695 | 3420 | 3420 | 3420 | 3420 | 742 |
| 583 | 20230608 | 121200 | 1533321055 | 3425 | 3425 | 3425 | 3425 | 29 |
| 584 | 20230608 | 121100 | 1533221730 | 3430 | 3420 | 3430 | 3420 | 38 |
| 585 | 20230608 | 121000 | 1533091410 | 3430 | 3430 | 3430 | 3430 | 3 |
| 586 | 20230608 | 120900 | 1533081120 | 3420 | 3420 | 3420 | 3420 | 50 |
| 587 | 20230608 | 120800 | 1532910120 | 3425 | 3425 | 3425 | 3425 | 761 |
| 588 | 20230608 | 120700 | 1530303695 | 3430 | 3430 | 3430 | 3430 | 1306 |
| 589 | 20230608 | 120600 | 1525824115 | 3430 | 3425 | 3430 | 3425 | 2623 |
| 590 | 20230608 | 120500 | 1516840315 | 3420 | 3420 | 3420 | 3420 | 1276 |
| 591 | 20230608 | 120400 | 1512476395 | 3420 | 3420 | 3420 | 3420 | 100 |
| 592 | 20230608 | 120300 | 1512134395 | 3425 | 3425 | 3425 | 3425 | 0 |
| 593 | 20230608 | 120200 | 1512134395 | 3425 | 3425 | 3425 | 3425 | 0 |
| 594 | 20230608 | 120100 | 1512134395 | 3425 | 3425 | 3425 | 3425 | 500 |
| 595 | 20230608 | 120000 | 1510421895 | 3420 | 3420 | 3420 | 3420 | 300 |
| 596 | 20230608 | 115900 | 1509395895 | 3420 | 3420 | 3420 | 3420 | 0 |
| 597 | 20230608 | 115800 | 1509395895 | 3420 | 3420 | 3420 | 3420 | 625 |
| 598 | 20230608 | 115700 | 1507258395 | 3420 | 3420 | 3420 | 3420 | 0 |
| 599 | 20230608 | 115600 | 1507258395 | 3420 | 3420 | 3420 | 3420 | 26 |
| 600 | 20230608 | 115500 | 1507169475 | 3430 | 3430 | 3430 | 3430 | 1500 |
| 601 | 20230608 | 115400 | 1502024475 | 3430 | 3430 | 3430 | 3430 | 80 |
| 602 | 20230608 | 115300 | 1501750075 | 3430 | 3425 | 3430 | 3425 | 406 |
| 603 | 20230608 | 115200 | 1500359495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 604 | 20230608 | 115100 | 1500359495 | 3425 | 3420 | 3425 | 3420 | 2206 |
| 605 | 20230608 | 115000 | 1492809685 | 3420 | 3425 | 3425 | 3415 | 852 |
| 606 | 20230608 | 114900 | 1489899300 | 3420 | 3420 | 3420 | 3420 | 6 |
| 607 | 20230608 | 114800 | 1489878780 | 3415 | 3415 | 3415 | 3415 | 0 |
| 608 | 20230608 | 114700 | 1489878780 | 3415 | 3425 | 3425 | 3415 | 241 |
| 609 | 20230608 | 114600 | 1489053855 | 3420 | 3420 | 3425 | 3420 | 742 |
| 610 | 20230608 | 114500 | 1486515785 | 3420 | 3420 | 3420 | 3420 | 3 |
| 611 | 20230608 | 114400 | 1486505525 | 3425 | 3420 | 3425 | 3415 | 2100 |
| 612 | 20230608 | 114300 | 1479329875 | 3420 | 3420 | 3420 | 3420 | 2796 |
| 613 | 20230608 | 114200 | 1469767555 | 3420 | 3425 | 3425 | 3420 | 131 |
| 614 | 20230608 | 114100 | 1469319380 | 3425 | 3420 | 3425 | 3420 | 2701 |
| 615 | 20230608 | 114000 | 1460081955 | 3420 | 3425 | 3425 | 3420 | 211 |
| 616 | 20230608 | 113900 | 1459360280 | 3425 | 3425 | 3425 | 3425 | 0 |
| 617 | 20230608 | 113800 | 1459360280 | 3425 | 3425 | 3425 | 3425 | 100 |
| 618 | 20230608 | 113700 | 1459017780 | 3425 | 3425 | 3425 | 3420 | 269 |
| 619 | 20230608 | 113600 | 1458096755 | 3425 | 3420 | 3425 | 3420 | 1795 |
| 620 | 20230608 | 113500 | 1451948905 | 3420 | 3420 | 3420 | 3420 | 1000 |
| 621 | 20230608 | 113400 | 1448528905 | 3420 | 3425 | 3425 | 3420 | 2280 |
| 622 | 20230608 | 113300 | 1440730700 | 3425 | 3425 | 3425 | 3425 | 2 |
| 623 | 20230608 | 113200 | 1440723850 | 3420 | 3425 | 3425 | 3420 | 732 |
| 624 | 20230608 | 113100 | 1438217970 | 3425 | 3425 | 3425 | 3425 | 205 |
| 625 | 20230608 | 113000 | 1437515845 | 3425 | 3425 | 3425 | 3425 | 64 |
| 626 | 20230608 | 112900 | 1437296645 | 3420 | 3420 | 3420 | 3420 | 1280 |
| 627 | 20230608 | 112800 | 1432919045 | 3420 | 3420 | 3420 | 3420 | 2155 |
| 628 | 20230608 | 112700 | 1425548945 | 3420 | 3420 | 3420 | 3420 | 63 |
| 629 | 20230608 | 112600 | 1425333485 | 3420 | 3420 | 3420 | 3420 | 980 |
| 630 | 20230608 | 112500 | 1421981885 | 3420 | 3420 | 3420 | 3420 | 37 |
| 631 | 20230608 | 112400 | 1421855345 | 3420 | 3420 | 3420 | 3420 | 425 |
| 632 | 20230608 | 112300 | 1420401845 | 3420 | 3420 | 3420 | 3420 | 20 |
| 633 | 20230608 | 112200 | 1420333445 | 3420 | 3420 | 3420 | 3420 | 617 |
| 634 | 20230608 | 112100 | 1418223305 | 3415 | 3415 | 3415 | 3415 | 817 |
| 635 | 20230608 | 112000 | 1415433250 | 3415 | 3415 | 3415 | 3415 | 1015 |
| 636 | 20230608 | 111900 | 1411967025 | 3415 | 3415 | 3415 | 3415 | 1934 |
| 637 | 20230608 | 111800 | 1405362415 | 3415 | 3415 | 3415 | 3415 | 312 |
| 638 | 20230608 | 111700 | 1404296935 | 3415 | 3415 | 3415 | 3410 | 2878 |
| 639 | 20230608 | 111600 | 1394472145 | 3415 | 3415 | 3415 | 3415 | 354 |
| 640 | 20230608 | 111500 | 1393263235 | 3415 | 3420 | 3420 | 3415 | 324 |
| 641 | 20230608 | 111400 | 1392156770 | 3420 | 3420 | 3420 | 3415 | 693 |
| 642 | 20230608 | 111300 | 1389789860 | 3415 | 3415 | 3420 | 3415 | 5699 |
| 643 | 20230608 | 111200 | 1370327580 | 3420 | 3420 | 3420 | 3420 | 758 |
| 644 | 20230608 | 111100 | 1367735220 | 3425 | 3420 | 3425 | 3420 | 456 |
| 645 | 20230608 | 111000 | 1366173520 | 3420 | 3420 | 3420 | 3415 | 1558 |
| 646 | 20230608 | 110900 | 1360846160 | 3420 | 3420 | 3420 | 3420 | 12 |
| 647 | 20230608 | 110800 | 1360805120 | 3420 | 3420 | 3420 | 3420 | 0 |
| 648 | 20230608 | 110700 | 1360805120 | 3420 | 3420 | 3420 | 3420 | 43 |
| 649 | 20230608 | 110600 | 1360658060 | 3420 | 3420 | 3420 | 3420 | 842 |
| 650 | 20230608 | 110500 | 1357778420 | 3420 | 3420 | 3420 | 3420 | 500 |
| 651 | 20230608 | 110400 | 1356068420 | 3420 | 3420 | 3420 | 3420 | 692 |
| 652 | 20230608 | 110300 | 1353701780 | 3420 | 3420 | 3420 | 3415 | 987 |
| 653 | 20230608 | 110200 | 1350326505 | 3420 | 3420 | 3420 | 3420 | 2549 |
| 654 | 20230608 | 110100 | 1341608925 | 3420 | 3415 | 3420 | 3415 | 3731 |
| 655 | 20230608 | 110000 | 1328849055 | 3420 | 3420 | 3420 | 3420 | 1311 |
| 656 | 20230608 | 105900 | 1324365435 | 3420 | 3420 | 3420 | 3420 | 1727 |
| 657 | 20230608 | 105800 | 1318459095 | 3425 | 3425 | 3425 | 3420 | 681 |
| 658 | 20230608 | 105700 | 1316129670 | 3420 | 3430 | 3430 | 3420 | 859 |
| 659 | 20230608 | 105600 | 1313191830 | 3420 | 3430 | 3430 | 3420 | 2883 |
| 660 | 20230608 | 105500 | 1303331525 | 3420 | 3430 | 3430 | 3420 | 202 |
| 661 | 20230608 | 105400 | 1302640665 | 3420 | 3425 | 3425 | 3420 | 10030 |
| 662 | 20230608 | 105300 | 1268322210 | 3430 | 3430 | 3430 | 3425 | 114 |
| 663 | 20230608 | 105200 | 1267931195 | 3430 | 3430 | 3430 | 3430 | 973 |
| 664 | 20230608 | 105100 | 1264593805 | 3430 | 3430 | 3430 | 3425 | 379 |
| 665 | 20230608 | 105000 | 1263293905 | 3425 | 3435 | 3435 | 3425 | 225 |
| 666 | 20230608 | 104900 | 1262522895 | 3435 | 3430 | 3435 | 3430 | 44 |
| 667 | 20230608 | 104800 | 1262371910 | 3430 | 3430 | 3430 | 3430 | 1181 |
| 668 | 20230608 | 104700 | 1258321080 | 3425 | 3425 | 3430 | 3425 | 1396 |
| 669 | 20230608 | 104600 | 1253533070 | 3430 | 3425 | 3430 | 3425 | 21 |
| 670 | 20230608 | 104500 | 1253461130 | 3430 | 3430 | 3430 | 3425 | 166 |
| 671 | 20230608 | 104400 | 1252891850 | 3430 | 3425 | 3430 | 3425 | 2830 |
| 672 | 20230608 | 104300 | 1243199050 | 3430 | 3430 | 3430 | 3430 | 5 |
| 673 | 20230608 | 104200 | 1243181900 | 3425 | 3430 | 3430 | 3425 | 34 |
| 674 | 20230608 | 104100 | 1243065430 | 3425 | 3425 | 3425 | 3425 | 58 |
| 675 | 20230608 | 104000 | 1242866780 | 3430 | 3430 | 3430 | 3425 | 1417 |
| 676 | 20230608 | 103900 | 1238008320 | 3430 | 3430 | 3430 | 3430 | 14 |
| 677 | 20230608 | 103800 | 1237960300 | 3430 | 3430 | 3430 | 3425 | 1054 |
| 678 | 20230608 | 103700 | 1234345095 | 3430 | 3430 | 3430 | 3430 | 10 |
| 679 | 20230608 | 103600 | 1234310795 | 3430 | 3430 | 3430 | 3425 | 284 |
| 680 | 20230608 | 103500 | 1233337345 | 3425 | 3425 | 3430 | 3425 | 4645 |
| 681 | 20230608 | 103400 | 1217428205 | 3425 | 3425 | 3430 | 3425 | 1731 |
| 682 | 20230608 | 103300 | 1211498990 | 3425 | 3425 | 3425 | 3425 | 2006 |
| 683 | 20230608 | 103200 | 1204628440 | 3420 | 3425 | 3425 | 3420 | 53 |
| 684 | 20230608 | 103100 | 1204446920 | 3420 | 3425 | 3425 | 3420 | 390 |
| 685 | 20230608 | 103000 | 1203112920 | 3425 | 3425 | 3425 | 3425 | 1000 |
| 686 | 20230608 | 102900 | 1199687920 | 3425 | 3425 | 3425 | 3420 | 1545 |
| 687 | 20230608 | 102800 | 1194403615 | 3425 | 3425 | 3425 | 3425 | 64 |
| 688 | 20230608 | 102700 | 1194184415 | 3425 | 3420 | 3425 | 3420 | 2092 |
| 689 | 20230608 | 102600 | 1187029275 | 3425 | 3425 | 3425 | 3420 | 1621 |
| 690 | 20230608 | 102500 | 1181477355 | 3420 | 3420 | 3420 | 3420 | 935 |
| 691 | 20230608 | 102400 | 1178279655 | 3425 | 3415 | 3425 | 3415 | 305 |
| 692 | 20230608 | 102300 | 1177238030 | 3425 | 3420 | 3425 | 3420 | 1815 |
| 693 | 20230608 | 102200 | 1171030725 | 3425 | 3420 | 3425 | 3420 | 3490 |
| 694 | 20230608 | 102100 | 1159094475 | 3420 | 3425 | 3425 | 3420 | 2016 |
| 695 | 20230608 | 102000 | 1152199700 | 3415 | 3415 | 3425 | 3415 | 1658 |
| 696 | 20230608 | 101900 | 1146537355 | 3420 | 3415 | 3420 | 3415 | 5024 |
| 697 | 20230608 | 101800 | 1129380390 | 3415 | 3420 | 3420 | 3415 | 5556 |
| 698 | 20230608 | 101700 | 1110391650 | 3420 | 3420 | 3420 | 3420 | 1345 |
| 699 | 20230608 | 101600 | 1105791750 | 3415 | 3415 | 3415 | 3415 | 3 |
| 700 | 20230608 | 101500 | 1105781505 | 3415 | 3415 | 3415 | 3415 | 871 |
| 701 | 20230608 | 101400 | 1102807040 | 3415 | 3410 | 3415 | 3410 | 748 |
| 702 | 20230608 | 101300 | 1100256125 | 3410 | 3415 | 3415 | 3410 | 103 |
| 703 | 20230608 | 101200 | 1099904395 | 3410 | 3410 | 3410 | 3410 | 7746 |
| 704 | 20230608 | 101100 | 1073490535 | 3410 | 3410 | 3410 | 3405 | 366 |
| 705 | 20230608 | 101000 | 1072243755 | 3410 | 3410 | 3410 | 3410 | 3969 |
| 706 | 20230608 | 100900 | 1058709465 | 3405 | 3410 | 3410 | 3405 | 3272 |
| 707 | 20230608 | 100800 | 1047568060 | 3410 | 3410 | 3410 | 3405 | 5126 |
| 708 | 20230608 | 100700 | 1030091585 | 3410 | 3410 | 3410 | 3410 | 1147 |
| 709 | 20230608 | 100600 | 1026180315 | 3410 | 3410 | 3410 | 3410 | 750 |
| 710 | 20230608 | 100500 | 1023622815 | 3410 | 3420 | 3420 | 3410 | 209 |
| 711 | 20230608 | 100400 | 1022909125 | 3420 | 3420 | 3420 | 3420 | 6 |
| 712 | 20230608 | 100300 | 1022888605 | 3420 | 3405 | 3420 | 3405 | 2 |
| 713 | 20230608 | 100200 | 1022881780 | 3420 | 3415 | 3420 | 3415 | 331 |
| 714 | 20230608 | 100100 | 1021749810 | 3410 | 3410 | 3410 | 3410 | 2000 |
| 715 | 20230608 | 100000 | 1014929810 | 3410 | 3410 | 3410 | 3405 | 2076 |
| 716 | 20230608 | 095900 | 1007860930 | 3410 | 3410 | 3410 | 3410 | 2 |
| 717 | 20230608 | 095800 | 1007854110 | 3410 | 3410 | 3410 | 3410 | 161 |
| 718 | 20230608 | 095700 | 1007305100 | 3405 | 3400 | 3405 | 3400 | 9037 |
| 719 | 20230608 | 095600 | 976571535 | 3400 | 3405 | 3405 | 3400 | 4487 |
| 720 | 20230608 | 095500 | 961302115 | 3405 | 3410 | 3410 | 3405 | 4291 |
| 721 | 20230608 | 095400 | 946690775 | 3410 | 3410 | 3410 | 3405 | 3375 |
| 722 | 20230608 | 095300 | 935197025 | 3405 | 3410 | 3410 | 3405 | 3157 |
| 723 | 20230608 | 095200 | 924444885 | 3410 | 3415 | 3415 | 3410 | 3729 |
| 724 | 20230608 | 095100 | 911726380 | 3415 | 3415 | 3415 | 3415 | 98 |
| 725 | 20230608 | 095000 | 911391710 | 3415 | 3415 | 3415 | 3415 | 1017 |
| 726 | 20230608 | 094900 | 907918655 | 3410 | 3410 | 3415 | 3410 | 1620 |
| 727 | 20230608 | 094800 | 902391220 | 3415 | 3415 | 3415 | 3410 | 89 |
| 728 | 20230608 | 094700 | 902087565 | 3415 | 3415 | 3415 | 3410 | 1227 |
| 729 | 20230608 | 094600 | 897900710 | 3415 | 3415 | 3415 | 3410 | 1737 |
| 730 | 20230608 | 094500 | 891974465 | 3415 | 3415 | 3420 | 3415 | 4088 |
| 731 | 20230608 | 094400 | 878013930 | 3415 | 3410 | 3415 | 3410 | 717 |
| 732 | 20230608 | 094300 | 875568210 | 3410 | 3410 | 3415 | 3410 | 4526 |
| 733 | 20230608 | 094200 | 860134545 | 3410 | 3415 | 3415 | 3410 | 10864 |
| 734 | 20230608 | 094100 | 823086845 | 3410 | 3415 | 3420 | 3410 | 11480 |
| 735 | 20230608 | 094000 | 783902735 | 3420 | 3430 | 3430 | 3420 | 16458 |
| 736 | 20230608 | 093900 | 727578240 | 3430 | 3435 | 3435 | 3430 | 1067 |
| 737 | 20230608 | 093800 | 723918425 | 3435 | 3435 | 3435 | 3430 | 2255 |
| 738 | 20230608 | 093700 | 716178385 | 3435 | 3430 | 3435 | 3430 | 4287 |
| 739 | 20230608 | 093600 | 701465010 | 3430 | 3430 | 3435 | 3425 | 2515 |
| 740 | 20230608 | 093500 | 692839605 | 3435 | 3430 | 3435 | 3430 | 692 |
| 741 | 20230608 | 093400 | 690465865 | 3430 | 3430 | 3430 | 3425 | 3236 |
| 742 | 20230608 | 093300 | 679375670 | 3430 | 3430 | 3430 | 3430 | 600 |
| 743 | 20230608 | 093200 | 677317670 | 3430 | 3435 | 3435 | 3425 | 3158 |
| 744 | 20230608 | 093100 | 666499755 | 3435 | 3435 | 3435 | 3430 | 2085 |
| 745 | 20230608 | 093000 | 659348195 | 3430 | 3425 | 3430 | 3425 | 2888 |
| 746 | 20230608 | 092900 | 649455730 | 3425 | 3425 | 3430 | 3420 | 7964 |
| 747 | 20230608 | 092800 | 622178935 | 3425 | 3420 | 3425 | 3420 | 2055 |
| 748 | 20230608 | 092700 | 615144310 | 3420 | 3425 | 3425 | 3420 | 5040 |
| 749 | 20230608 | 092600 | 597904310 | 3425 | 3435 | 3435 | 3425 | 1491 |
| 750 | 20230608 | 092500 | 592792135 | 3425 | 3420 | 3425 | 3420 | 2942 |
| 751 | 20230608 | 092400 | 582725785 | 3420 | 3425 | 3425 | 3420 | 3761 |
| 752 | 20230608 | 092300 | 569861345 | 3425 | 3420 | 3425 | 3420 | 26114 |
| 753 | 20230608 | 092200 | 480550820 | 3420 | 3420 | 3420 | 3415 | 1832 |
| 754 | 20230608 | 092100 | 474285730 | 3420 | 3420 | 3420 | 3420 | 158 |
| 755 | 20230608 | 092000 | 473745370 | 3420 | 3415 | 3420 | 3410 | 5281 |
| 756 | 20230608 | 091900 | 455715040 | 3415 | 3410 | 3420 | 3410 | 1275 |
| 757 | 20230608 | 091800 | 451362000 | 3415 | 3415 | 3420 | 3405 | 8847 |
| 758 | 20230608 | 091700 | 421195085 | 3415 | 3435 | 3435 | 3410 | 12137 |
| 759 | 20230608 | 091600 | 379713920 | 3425 | 3440 | 3440 | 3425 | 6419 |
| 760 | 20230608 | 091500 | 357726465 | 3440 | 3430 | 3440 | 3425 | 4410 |
| 761 | 20230608 | 091400 | 342619935 | 3430 | 3445 | 3445 | 3430 | 14405 |
| 762 | 20230608 | 091300 | 293133640 | 3445 | 3455 | 3455 | 3445 | 8323 |
| 763 | 20230608 | 091200 | 264425435 | 3455 | 3440 | 3455 | 3440 | 1254 |
| 764 | 20230608 | 091100 | 260104595 | 3440 | 3450 | 3450 | 3440 | 2072 |
| 765 | 20230608 | 091000 | 252967580 | 3450 | 3445 | 3450 | 3440 | 969 |
| 766 | 20230608 | 090900 | 249627635 | 3450 | 3445 | 3450 | 3440 | 3305 |
| 767 | 20230608 | 090800 | 238246345 | 3445 | 3460 | 3460 | 3440 | 6371 |
| 768 | 20230608 | 090700 | 216327925 | 3465 | 3470 | 3470 | 3445 | 12198 |
| 769 | 20230608 | 090600 | 174269445 | 3465 | 3465 | 3465 | 3455 | 1752 |
| 770 | 20230608 | 090500 | 168211225 | 3450 | 3455 | 3455 | 3445 | 4193 |
| 771 | 20230608 | 090400 | 153753800 | 3450 | 3455 | 3455 | 3445 | 5092 |
| 772 | 20230608 | 090300 | 136204520 | 3445 | 3445 | 3450 | 3445 | 4836 |
| 773 | 20230608 | 090200 | 119536500 | 3450 | 3450 | 3450 | 3440 | 11988 |
| 774 | 20230608 | 090100 | 78275710 | 3450 | 3465 | 3480 | 3445 | 10751 |
| 775 | 20230608 | 090000 | 41122970 | 3480 | 3490 | 3490 | 3460 | 11765 |