28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 267 |
| 3 | 20231010 | 183500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20231010 | 183400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20231010 | 183300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20231010 | 183200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20231010 | 183100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20231010 | 183000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20231010 | 182900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20231010 | 182800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20231010 | 182700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20231010 | 182600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20231010 | 182500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20231010 | 182400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20231010 | 182300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20231010 | 182200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20231010 | 182100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20231010 | 182000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20231010 | 181900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20231010 | 181800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20231010 | 181700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20231010 | 181600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20231010 | 181500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20231010 | 181400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20231010 | 181300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20231010 | 181200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20231010 | 181100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20231010 | 181000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20231010 | 180900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20231010 | 180800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20231010 | 180700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20231010 | 180600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 267 |
| 33 | 20231010 | 180500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20231010 | 180400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20231010 | 180300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20231010 | 180200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20231010 | 180100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20231010 | 180000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20231010 | 175900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20231010 | 175800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20231010 | 175700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20231010 | 175600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20231010 | 175500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20231010 | 175400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20231010 | 175300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20231010 | 175200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20231010 | 175100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20231010 | 175000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20231010 | 174900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20231010 | 174800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20231010 | 174700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20231010 | 174600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20231010 | 174500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20231010 | 174400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20231010 | 174300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20231010 | 174200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20231010 | 174100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20231010 | 174000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20231010 | 173900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20231010 | 173800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20231010 | 173700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20231010 | 173600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 267 |
| 63 | 20231010 | 173500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20231010 | 173400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20231010 | 173300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20231010 | 173200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20231010 | 173100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20231010 | 173000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20231010 | 172900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20231010 | 172800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20231010 | 172700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20231010 | 172600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20231010 | 172500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20231010 | 172400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20231010 | 172300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20231010 | 172200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20231010 | 172100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20231010 | 172000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20231010 | 171900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20231010 | 171800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20231010 | 171700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20231010 | 171600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20231010 | 171500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20231010 | 171400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20231010 | 171300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20231010 | 171200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20231010 | 171100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20231010 | 171000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20231010 | 170900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20231010 | 170800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20231010 | 170700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20231010 | 170600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 267 |
| 93 | 20231010 | 170500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20231010 | 170400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20231010 | 170300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20231010 | 170200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20231010 | 170100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20231010 | 170000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20231010 | 165900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20231010 | 165800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20231010 | 165700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20231010 | 165600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20231010 | 165500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20231010 | 165400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20231010 | 165300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20231010 | 165200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20231010 | 165100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20231010 | 165000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20231010 | 164900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20231010 | 164800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20231010 | 164700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20231010 | 164600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20231010 | 164500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20231010 | 164400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20231010 | 164300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20231010 | 164200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20231010 | 164100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20231010 | 164000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20231010 | 163900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20231010 | 163800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20231010 | 163700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20231010 | 163600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 267 |
| 123 | 20231010 | 163500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20231010 | 163400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20231010 | 163300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20231010 | 163200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20231010 | 163100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20231010 | 163000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20231010 | 162900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20231010 | 162800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20231010 | 162700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20231010 | 162600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20231010 | 162500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20231010 | 162400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20231010 | 162300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20231010 | 162200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20231010 | 162100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20231010 | 162000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20231010 | 161900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20231010 | 161800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20231010 | 161700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20231010 | 161600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20231010 | 161500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20231010 | 161400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20231010 | 161300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20231010 | 161200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20231010 | 161100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20231010 | 161000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20231010 | 160900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20231010 | 160800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20231010 | 160700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20231010 | 160600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 267 |
| 153 | 20231010 | 160500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20231010 | 160400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20231010 | 160300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20231010 | 160200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20231010 | 160100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20231010 | 160000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20231010 | 155900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20231010 | 155800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20231010 | 155700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20231010 | 155600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20231010 | 155500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20231010 | 155400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20231010 | 155300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20231010 | 155200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20231010 | 155100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20231010 | 155000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20231010 | 154900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20231010 | 154800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20231010 | 154700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20231010 | 154600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20231010 | 154500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20231010 | 154400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20231010 | 154300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20231010 | 154200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20231010 | 154100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20231010 | 154000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20231010 | 153900 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20231010 | 153800 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20231010 | 153700 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20231010 | 153600 | 713477900 | 7520 | 7520 | 7520 | 7520 | 267 |
| 183 | 20231010 | 153500 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20231010 | 153400 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20231010 | 153300 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20231010 | 153200 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20231010 | 153100 | 713477900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20231010 | 153000 | 713477900 | 7520 | 7520 | 7520 | 7520 | 267 |
| 189 | 20231010 | 152900 | 711470060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20231010 | 152800 | 711470060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20231010 | 152700 | 711470060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20231010 | 152600 | 711470060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20231010 | 152500 | 711470060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20231010 | 152400 | 711470060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20231010 | 152300 | 711470060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20231010 | 152200 | 711470060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20231010 | 152100 | 711470060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20231010 | 152000 | 711470060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20231010 | 151900 | 711470060 | 7520 | 7540 | 7600 | 7520 | 699 |
| 200 | 20231010 | 151800 | 706198390 | 7540 | 7540 | 7550 | 7520 | 618 |
| 201 | 20231010 | 151700 | 701547000 | 7540 | 7560 | 7560 | 7530 | 93 |
| 202 | 20231010 | 151600 | 700845220 | 7580 | 7590 | 7590 | 7540 | 292 |
| 203 | 20231010 | 151500 | 698638880 | 7560 | 7600 | 7600 | 7560 | 136 |
| 204 | 20231010 | 151400 | 697607300 | 7600 | 7560 | 7600 | 7550 | 66 |
| 205 | 20231010 | 151300 | 697106320 | 7560 | 7550 | 7560 | 7550 | 92 |
| 206 | 20231010 | 151200 | 696411110 | 7550 | 7520 | 7560 | 7520 | 150 |
| 207 | 20231010 | 151100 | 695281690 | 7530 | 7530 | 7540 | 7520 | 62 |
| 208 | 20231010 | 151000 | 694814510 | 7530 | 7520 | 7530 | 7510 | 50 |
| 209 | 20231010 | 150900 | 694438200 | 7530 | 7520 | 7530 | 7520 | 55 |
| 210 | 20231010 | 150800 | 694024190 | 7520 | 7520 | 7530 | 7520 | 67 |
| 211 | 20231010 | 150700 | 693519960 | 7520 | 7510 | 7520 | 7510 | 84 |
| 212 | 20231010 | 150600 | 692888290 | 7510 | 7520 | 7520 | 7510 | 101 |
| 213 | 20231010 | 150500 | 692128840 | 7500 | 7520 | 7530 | 7500 | 964 |
| 214 | 20231010 | 150400 | 684882720 | 7530 | 7530 | 7540 | 7530 | 70 |
| 215 | 20231010 | 150300 | 684355410 | 7530 | 7530 | 7530 | 7530 | 69 |
| 216 | 20231010 | 150200 | 683835840 | 7540 | 7560 | 7560 | 7530 | 57 |
| 217 | 20231010 | 150100 | 683405810 | 7560 | 7530 | 7560 | 7520 | 195 |
| 218 | 20231010 | 150000 | 681938630 | 7520 | 7520 | 7560 | 7520 | 23 |
| 219 | 20231010 | 145900 | 681765630 | 7520 | 7500 | 7520 | 7500 | 109 |
| 220 | 20231010 | 145800 | 680947230 | 7510 | 7500 | 7510 | 7500 | 83 |
| 221 | 20231010 | 145700 | 680324470 | 7500 | 7510 | 7510 | 7500 | 118 |
| 222 | 20231010 | 145600 | 679438950 | 7510 | 7510 | 7510 | 7500 | 57 |
| 223 | 20231010 | 145500 | 679011000 | 7500 | 7500 | 7510 | 7500 | 197 |
| 224 | 20231010 | 145400 | 677533490 | 7500 | 7500 | 7500 | 7500 | 377 |
| 225 | 20231010 | 145300 | 674705990 | 7500 | 7500 | 7500 | 7490 | 324 |
| 226 | 20231010 | 145200 | 672278850 | 7490 | 7490 | 7500 | 7490 | 193 |
| 227 | 20231010 | 145100 | 670833240 | 7490 | 7490 | 7500 | 7490 | 236 |
| 228 | 20231010 | 145000 | 669065590 | 7500 | 7500 | 7510 | 7490 | 385 |
| 229 | 20231010 | 144900 | 666178190 | 7500 | 7500 | 7510 | 7490 | 1537 |
| 230 | 20231010 | 144800 | 654658890 | 7510 | 7490 | 7510 | 7490 | 596 |
| 231 | 20231010 | 144700 | 650191800 | 7500 | 7510 | 7510 | 7490 | 1119 |
| 232 | 20231010 | 144600 | 641796590 | 7520 | 7510 | 7520 | 7510 | 381 |
| 233 | 20231010 | 144500 | 638935210 | 7520 | 7510 | 7520 | 7500 | 993 |
| 234 | 20231010 | 144400 | 631478920 | 7510 | 7510 | 7510 | 7500 | 859 |
| 235 | 20231010 | 144300 | 625029310 | 7520 | 7500 | 7530 | 7500 | 634 |
| 236 | 20231010 | 144200 | 620263520 | 7510 | 7500 | 7510 | 7500 | 902 |
| 237 | 20231010 | 144100 | 613494700 | 7500 | 7520 | 7520 | 7500 | 330 |
| 238 | 20231010 | 144000 | 611019090 | 7520 | 7510 | 7520 | 7500 | 981 |
| 239 | 20231010 | 143900 | 603656940 | 7500 | 7500 | 7510 | 7500 | 906 |
| 240 | 20231010 | 143800 | 596861780 | 7500 | 7510 | 7520 | 7500 | 554 |
| 241 | 20231010 | 143700 | 592701380 | 7520 | 7520 | 7520 | 7520 | 123 |
| 242 | 20231010 | 143600 | 591776420 | 7530 | 7520 | 7530 | 7520 | 774 |
| 243 | 20231010 | 143500 | 585955780 | 7520 | 7530 | 7540 | 7520 | 508 |
| 244 | 20231010 | 143400 | 582133220 | 7530 | 7540 | 7540 | 7530 | 258 |
| 245 | 20231010 | 143300 | 580190290 | 7550 | 7560 | 7560 | 7540 | 52 |
| 246 | 20231010 | 143200 | 579798180 | 7560 | 7540 | 7560 | 7540 | 61 |
| 247 | 20231010 | 143100 | 579337200 | 7560 | 7550 | 7560 | 7550 | 50 |
| 248 | 20231010 | 143000 | 578959640 | 7560 | 7520 | 7560 | 7520 | 604 |
| 249 | 20231010 | 142900 | 574399630 | 7530 | 7530 | 7530 | 7520 | 55 |
| 250 | 20231010 | 142800 | 573985650 | 7520 | 7510 | 7520 | 7510 | 280 |
| 251 | 20231010 | 142700 | 571880190 | 7510 | 7510 | 7510 | 7510 | 53 |
| 252 | 20231010 | 142600 | 571482160 | 7510 | 7510 | 7510 | 7510 | 83 |
| 253 | 20231010 | 142500 | 570858830 | 7520 | 7510 | 7520 | 7510 | 298 |
| 254 | 20231010 | 142400 | 568619850 | 7520 | 7530 | 7530 | 7520 | 1445 |
| 255 | 20231010 | 142300 | 557752570 | 7520 | 7530 | 7530 | 7520 | 322 |
| 256 | 20231010 | 142200 | 555330790 | 7530 | 7530 | 7530 | 7530 | 242 |
| 257 | 20231010 | 142100 | 553508530 | 7540 | 7580 | 7580 | 7530 | 842 |
| 258 | 20231010 | 142000 | 547143360 | 7580 | 7520 | 7630 | 7520 | 1280 |
| 259 | 20231010 | 141900 | 537476320 | 7520 | 7520 | 7520 | 7520 | 268 |
| 260 | 20231010 | 141800 | 535460960 | 7520 | 7530 | 7530 | 7520 | 76 |
| 261 | 20231010 | 141700 | 534889430 | 7530 | 7530 | 7530 | 7530 | 443 |
| 262 | 20231010 | 141600 | 531553640 | 7530 | 7530 | 7530 | 7530 | 35 |
| 263 | 20231010 | 141500 | 531290090 | 7530 | 7530 | 7530 | 7530 | 5 |
| 264 | 20231010 | 141400 | 531252440 | 7530 | 7530 | 7530 | 7530 | 61 |
| 265 | 20231010 | 141300 | 530793110 | 7530 | 7530 | 7530 | 7530 | 52 |
| 266 | 20231010 | 141200 | 530401550 | 7540 | 7540 | 7540 | 7540 | 10 |
| 267 | 20231010 | 141100 | 530326150 | 7540 | 7540 | 7540 | 7540 | 462 |
| 268 | 20231010 | 141000 | 526842670 | 7540 | 7540 | 7540 | 7540 | 24 |
| 269 | 20231010 | 140900 | 526661710 | 7540 | 7540 | 7540 | 7540 | 63 |
| 270 | 20231010 | 140800 | 526186690 | 7540 | 7550 | 7550 | 7540 | 54 |
| 271 | 20231010 | 140700 | 525779480 | 7540 | 7540 | 7550 | 7540 | 493 |
| 272 | 20231010 | 140600 | 522061550 | 7540 | 7540 | 7540 | 7540 | 100 |
| 273 | 20231010 | 140500 | 521307550 | 7540 | 7540 | 7540 | 7540 | 67 |
| 274 | 20231010 | 140400 | 520802370 | 7540 | 7540 | 7540 | 7540 | 3 |
| 275 | 20231010 | 140300 | 520779750 | 7540 | 7540 | 7540 | 7540 | 10 |
| 276 | 20231010 | 140200 | 520704350 | 7550 | 7540 | 7550 | 7540 | 113 |
| 277 | 20231010 | 140100 | 519852310 | 7540 | 7540 | 7540 | 7540 | 153 |
| 278 | 20231010 | 140000 | 518698690 | 7540 | 7530 | 7550 | 7530 | 1075 |
| 279 | 20231010 | 135900 | 510587300 | 7530 | 7520 | 7530 | 7520 | 632 |
| 280 | 20231010 | 135800 | 505832770 | 7520 | 7520 | 7530 | 7520 | 13 |
| 281 | 20231010 | 135700 | 505735000 | 7520 | 7520 | 7520 | 7520 | 92 |
| 282 | 20231010 | 135600 | 505043160 | 7520 | 7520 | 7520 | 7510 | 111 |
| 283 | 20231010 | 135500 | 504208740 | 7510 | 7510 | 7510 | 7510 | 43 |
| 284 | 20231010 | 135400 | 503885810 | 7510 | 7510 | 7510 | 7510 | 214 |
| 285 | 20231010 | 135300 | 502278670 | 7510 | 7510 | 7510 | 7510 | 7 |
| 286 | 20231010 | 135200 | 502226100 | 7510 | 7510 | 7510 | 7510 | 3 |
| 287 | 20231010 | 135100 | 502203570 | 7510 | 7510 | 7510 | 7510 | 5 |
| 288 | 20231010 | 135000 | 502166020 | 7520 | 7520 | 7520 | 7520 | 50 |
| 289 | 20231010 | 134900 | 501790020 | 7510 | 7510 | 7510 | 7510 | 3 |
| 290 | 20231010 | 134800 | 501767490 | 7510 | 7510 | 7510 | 7510 | 12 |
| 291 | 20231010 | 134700 | 501677370 | 7510 | 7510 | 7510 | 7510 | 10 |
| 292 | 20231010 | 134600 | 501602270 | 7510 | 7510 | 7520 | 7510 | 15 |
| 293 | 20231010 | 134500 | 501489570 | 7520 | 7510 | 7520 | 7510 | 91 |
| 294 | 20231010 | 134400 | 500805520 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20231010 | 134300 | 500805520 | 7520 | 7510 | 7520 | 7510 | 72 |
| 296 | 20231010 | 134200 | 500264110 | 7510 | 7500 | 7510 | 7500 | 155 |
| 297 | 20231010 | 134100 | 499100070 | 7500 | 7500 | 7500 | 7500 | 3 |
| 298 | 20231010 | 134000 | 499077570 | 7500 | 7510 | 7510 | 7500 | 25 |
| 299 | 20231010 | 133900 | 498889860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20231010 | 133800 | 498889860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20231010 | 133700 | 498889860 | 7500 | 7500 | 7500 | 7500 | 4 |
| 302 | 20231010 | 133600 | 498859860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 303 | 20231010 | 133500 | 498859860 | 7500 | 7500 | 7500 | 7500 | 1 |
| 304 | 20231010 | 133400 | 498852360 | 7500 | 7500 | 7500 | 7490 | 22 |
| 305 | 20231010 | 133300 | 498687380 | 7500 | 7500 | 7500 | 7500 | 2 |
| 306 | 20231010 | 133200 | 498672380 | 7500 | 7500 | 7500 | 7500 | 3 |
| 307 | 20231010 | 133100 | 498649880 | 7500 | 7500 | 7500 | 7490 | 16 |
| 308 | 20231010 | 133000 | 498529950 | 7510 | 7500 | 7510 | 7500 | 75 |
| 309 | 20231010 | 132900 | 497966760 | 7500 | 7500 | 7500 | 7500 | 9 |
| 310 | 20231010 | 132800 | 497899260 | 7500 | 7490 | 7500 | 7490 | 22 |
| 311 | 20231010 | 132700 | 497734470 | 7490 | 7490 | 7490 | 7490 | 9 |
| 312 | 20231010 | 132600 | 497667060 | 7490 | 7490 | 7490 | 7490 | 66 |
| 313 | 20231010 | 132500 | 497172720 | 7490 | 7490 | 7490 | 7490 | 3 |
| 314 | 20231010 | 132400 | 497150250 | 7500 | 7500 | 7500 | 7500 | 4 |
| 315 | 20231010 | 132300 | 497120250 | 7510 | 7500 | 7510 | 7500 | 97 |
| 316 | 20231010 | 132200 | 496392060 | 7500 | 7500 | 7500 | 7500 | 134 |
| 317 | 20231010 | 132100 | 495387060 | 7500 | 7500 | 7500 | 7500 | 129 |
| 318 | 20231010 | 132000 | 494419560 | 7510 | 7510 | 7510 | 7510 | 161 |
| 319 | 20231010 | 131900 | 493210450 | 7510 | 7510 | 7510 | 7510 | 40 |
| 320 | 20231010 | 131800 | 492910050 | 7510 | 7510 | 7510 | 7510 | 19 |
| 321 | 20231010 | 131700 | 492767360 | 7510 | 7510 | 7510 | 7510 | 14 |
| 322 | 20231010 | 131600 | 492662220 | 7510 | 7510 | 7510 | 7510 | 139 |
| 323 | 20231010 | 131500 | 491618330 | 7510 | 7510 | 7520 | 7510 | 95 |
| 324 | 20231010 | 131400 | 490904870 | 7510 | 7510 | 7510 | 7510 | 12 |
| 325 | 20231010 | 131300 | 490814750 | 7510 | 7510 | 7510 | 7510 | 0 |
| 326 | 20231010 | 131200 | 490814750 | 7510 | 7510 | 7510 | 7510 | 3 |
| 327 | 20231010 | 131100 | 490792220 | 7520 | 7510 | 7520 | 7510 | 1083 |
| 328 | 20231010 | 131000 | 482656950 | 7500 | 7490 | 7500 | 7490 | 97 |
| 329 | 20231010 | 130900 | 481929530 | 7490 | 7500 | 7500 | 7490 | 881 |
| 330 | 20231010 | 130800 | 475322050 | 7490 | 7490 | 7490 | 7490 | 2 |
| 331 | 20231010 | 130700 | 475307070 | 7490 | 7490 | 7490 | 7490 | 3 |
| 332 | 20231010 | 130600 | 475284600 | 7490 | 7490 | 7490 | 7490 | 4 |
| 333 | 20231010 | 130500 | 475254640 | 7490 | 7500 | 7500 | 7490 | 17 |
| 334 | 20231010 | 130400 | 475127300 | 7500 | 7490 | 7500 | 7490 | 164 |
| 335 | 20231010 | 130300 | 473898540 | 7500 | 7500 | 7500 | 7490 | 123 |
| 336 | 20231010 | 130200 | 472976060 | 7490 | 7490 | 7490 | 7490 | 28 |
| 337 | 20231010 | 130100 | 472766340 | 7500 | 7490 | 7500 | 7490 | 278 |
| 338 | 20231010 | 130000 | 470681700 | 7500 | 7490 | 7500 | 7490 | 105 |
| 339 | 20231010 | 125900 | 469895240 | 7490 | 7500 | 7510 | 7490 | 2098 |
| 340 | 20231010 | 125800 | 454160750 | 7500 | 7520 | 7520 | 7500 | 478 |
| 341 | 20231010 | 125700 | 450569490 | 7520 | 7520 | 7520 | 7520 | 3 |
| 342 | 20231010 | 125600 | 450546930 | 7530 | 7540 | 7540 | 7530 | 159 |
| 343 | 20231010 | 125500 | 449348340 | 7570 | 7510 | 7640 | 7510 | 3106 |
| 344 | 20231010 | 125400 | 425853530 | 7510 | 7510 | 7520 | 7510 | 276 |
| 345 | 20231010 | 125300 | 423780640 | 7520 | 7520 | 7520 | 7520 | 153 |
| 346 | 20231010 | 125200 | 422630080 | 7530 | 7540 | 7540 | 7530 | 465 |
| 347 | 20231010 | 125100 | 419125100 | 7540 | 7540 | 7540 | 7540 | 309 |
| 348 | 20231010 | 125000 | 416795240 | 7540 | 7550 | 7550 | 7540 | 2097 |
| 349 | 20231010 | 124900 | 400965910 | 7560 | 7560 | 7560 | 7560 | 6 |
| 350 | 20231010 | 124800 | 400920550 | 7560 | 7560 | 7560 | 7560 | 506 |
| 351 | 20231010 | 124700 | 397095190 | 7560 | 7570 | 7570 | 7560 | 1038 |
| 352 | 20231010 | 124600 | 389239190 | 7580 | 7580 | 7580 | 7580 | 1968 |
| 353 | 20231010 | 124500 | 374321750 | 7590 | 7590 | 7590 | 7590 | 2 |
| 354 | 20231010 | 124400 | 374306570 | 7590 | 7590 | 7600 | 7590 | 1327 |
| 355 | 20231010 | 124300 | 364223900 | 7590 | 7590 | 7590 | 7590 | 1190 |
| 356 | 20231010 | 124200 | 355191800 | 7590 | 7590 | 7590 | 7590 | 18 |
| 357 | 20231010 | 124100 | 355055180 | 7590 | 7590 | 7590 | 7590 | 3 |
| 358 | 20231010 | 124000 | 355032410 | 7590 | 7590 | 7590 | 7590 | 9 |
| 359 | 20231010 | 123900 | 354964100 | 7590 | 7590 | 7590 | 7590 | 12 |
| 360 | 20231010 | 123800 | 354873020 | 7600 | 7590 | 7600 | 7590 | 88 |
| 361 | 20231010 | 123700 | 354204230 | 7590 | 7590 | 7590 | 7590 | 13 |
| 362 | 20231010 | 123600 | 354105560 | 7590 | 7590 | 7590 | 7590 | 5 |
| 363 | 20231010 | 123500 | 354067610 | 7590 | 7590 | 7590 | 7590 | 15 |
| 364 | 20231010 | 123400 | 353953760 | 7590 | 7590 | 7590 | 7590 | 14 |
| 365 | 20231010 | 123300 | 353847500 | 7590 | 7590 | 7590 | 7590 | 133 |
| 366 | 20231010 | 123200 | 352838030 | 7590 | 7590 | 7590 | 7590 | 77 |
| 367 | 20231010 | 123100 | 352253600 | 7600 | 7590 | 7600 | 7590 | 593 |
| 368 | 20231010 | 123000 | 347751000 | 7580 | 7590 | 7590 | 7580 | 128 |
| 369 | 20231010 | 122900 | 346779760 | 7580 | 7590 | 7590 | 7580 | 131 |
| 370 | 20231010 | 122800 | 345785700 | 7590 | 7590 | 7590 | 7590 | 3 |
| 371 | 20231010 | 122700 | 345762930 | 7590 | 7580 | 7590 | 7580 | 4 |
| 372 | 20231010 | 122600 | 345732600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 373 | 20231010 | 122500 | 345732600 | 7580 | 7580 | 7580 | 7580 | 2 |
| 374 | 20231010 | 122400 | 345717440 | 7580 | 7580 | 7580 | 7580 | 10 |
| 375 | 20231010 | 122300 | 345641640 | 7580 | 7580 | 7580 | 7580 | 16 |
| 376 | 20231010 | 122200 | 345520360 | 7580 | 7580 | 7580 | 7580 | 74 |
| 377 | 20231010 | 122100 | 344959440 | 7580 | 7580 | 7580 | 7580 | 46 |
| 378 | 20231010 | 122000 | 344610760 | 7580 | 7580 | 7580 | 7580 | 31 |
| 379 | 20231010 | 121900 | 344375780 | 7580 | 7590 | 7590 | 7580 | 8 |
| 380 | 20231010 | 121800 | 344315070 | 7590 | 7590 | 7590 | 7590 | 308 |
| 381 | 20231010 | 121700 | 341977350 | 7590 | 7590 | 7590 | 7590 | 1 |
| 382 | 20231010 | 121600 | 341969760 | 7590 | 7590 | 7590 | 7590 | 7 |
| 383 | 20231010 | 121500 | 341916630 | 7590 | 7590 | 7590 | 7590 | 46 |
| 384 | 20231010 | 121400 | 341567490 | 7590 | 7590 | 7590 | 7590 | 206 |
| 385 | 20231010 | 121300 | 340003950 | 7580 | 7580 | 7580 | 7580 | 3 |
| 386 | 20231010 | 121200 | 339981210 | 7580 | 7590 | 7590 | 7580 | 96 |
| 387 | 20231010 | 121100 | 339252750 | 7580 | 7590 | 7590 | 7580 | 6 |
| 388 | 20231010 | 121000 | 339207230 | 7590 | 7590 | 7590 | 7590 | 16 |
| 389 | 20231010 | 120900 | 339085790 | 7590 | 7590 | 7590 | 7590 | 105 |
| 390 | 20231010 | 120800 | 338288840 | 7590 | 7600 | 7600 | 7590 | 53 |
| 391 | 20231010 | 120700 | 337886060 | 7600 | 7590 | 7600 | 7590 | 7 |
| 392 | 20231010 | 120600 | 337832910 | 7590 | 7590 | 7590 | 7590 | 5 |
| 393 | 20231010 | 120500 | 337794960 | 7590 | 7590 | 7590 | 7590 | 2 |
| 394 | 20231010 | 120400 | 337779780 | 7600 | 7590 | 7600 | 7590 | 37 |
| 395 | 20231010 | 120300 | 337498590 | 7590 | 7590 | 7590 | 7590 | 8 |
| 396 | 20231010 | 120200 | 337437870 | 7590 | 7590 | 7590 | 7590 | 9 |
| 397 | 20231010 | 120100 | 337369560 | 7590 | 7590 | 7590 | 7590 | 68 |
| 398 | 20231010 | 120000 | 336853440 | 7590 | 7590 | 7590 | 7590 | 6 |
| 399 | 20231010 | 115900 | 336807900 | 7590 | 7590 | 7590 | 7590 | 58 |
| 400 | 20231010 | 115800 | 336367680 | 7590 | 7590 | 7590 | 7590 | 0 |
| 401 | 20231010 | 115700 | 336367680 | 7590 | 7590 | 7590 | 7590 | 4 |
| 402 | 20231010 | 115600 | 336337320 | 7590 | 7590 | 7590 | 7590 | 7 |
| 403 | 20231010 | 115500 | 336284190 | 7590 | 7580 | 7590 | 7580 | 2 |
| 404 | 20231010 | 115400 | 336269020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 405 | 20231010 | 115300 | 336269020 | 7580 | 7580 | 7580 | 7580 | 6 |
| 406 | 20231010 | 115200 | 336223540 | 7580 | 7590 | 7590 | 7580 | 20 |
| 407 | 20231010 | 115100 | 336071890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 408 | 20231010 | 115000 | 336071890 | 7590 | 7590 | 7600 | 7590 | 161 |
| 409 | 20231010 | 114900 | 334848670 | 7580 | 7580 | 7580 | 7580 | 35 |
| 410 | 20231010 | 114800 | 334583370 | 7590 | 7580 | 7590 | 7580 | 88 |
| 411 | 20231010 | 114700 | 333915550 | 7580 | 7580 | 7580 | 7580 | 2 |
| 412 | 20231010 | 114600 | 333900390 | 7580 | 7580 | 7580 | 7580 | 1 |
| 413 | 20231010 | 114500 | 333892810 | 7580 | 7580 | 7580 | 7580 | 0 |
| 414 | 20231010 | 114400 | 333892810 | 7580 | 7580 | 7590 | 7580 | 5 |
| 415 | 20231010 | 114300 | 333854900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 416 | 20231010 | 114200 | 333854900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 417 | 20231010 | 114100 | 333854900 | 7580 | 7580 | 7580 | 7580 | 2 |
| 418 | 20231010 | 114000 | 333839740 | 7580 | 7580 | 7580 | 7580 | 1 |
| 419 | 20231010 | 113900 | 333832160 | 7580 | 7580 | 7580 | 7580 | 0 |
| 420 | 20231010 | 113800 | 333832160 | 7580 | 7580 | 7580 | 7580 | 7 |
| 421 | 20231010 | 113700 | 333779100 | 7580 | 7580 | 7580 | 7580 | 25 |
| 422 | 20231010 | 113600 | 333589600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 423 | 20231010 | 113500 | 333589600 | 7580 | 7580 | 7580 | 7580 | 4 |
| 424 | 20231010 | 113400 | 333559280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 425 | 20231010 | 113300 | 333559280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 426 | 20231010 | 113200 | 333559280 | 7580 | 7580 | 7580 | 7580 | 6 |
| 427 | 20231010 | 113100 | 333513800 | 7580 | 7580 | 7580 | 7580 | 11 |
| 428 | 20231010 | 113000 | 333430420 | 7580 | 7590 | 7590 | 7580 | 12 |
| 429 | 20231010 | 112900 | 333339450 | 7590 | 7590 | 7590 | 7590 | 103 |
| 430 | 20231010 | 112800 | 332557680 | 7590 | 7590 | 7590 | 7590 | 8 |
| 431 | 20231010 | 112700 | 332496960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 432 | 20231010 | 112600 | 332496960 | 7590 | 7590 | 7590 | 7590 | 5 |
| 433 | 20231010 | 112500 | 332459010 | 7590 | 7590 | 7590 | 7590 | 9 |
| 434 | 20231010 | 112400 | 332390700 | 7590 | 7590 | 7590 | 7590 | 33 |
| 435 | 20231010 | 112300 | 332140230 | 7580 | 7590 | 7590 | 7580 | 54 |
| 436 | 20231010 | 112200 | 331730400 | 7590 | 7590 | 7590 | 7590 | 10 |
| 437 | 20231010 | 112100 | 331654500 | 7590 | 7600 | 7600 | 7590 | 87 |
| 438 | 20231010 | 112000 | 330993960 | 7590 | 7590 | 7590 | 7590 | 13 |
| 439 | 20231010 | 111900 | 330895290 | 7590 | 7590 | 7590 | 7590 | 50 |
| 440 | 20231010 | 111800 | 330515790 | 7590 | 7590 | 7590 | 7590 | 0 |
| 441 | 20231010 | 111700 | 330515790 | 7590 | 7590 | 7590 | 7590 | 9 |
| 442 | 20231010 | 111600 | 330447480 | 7590 | 7590 | 7590 | 7590 | 10 |
| 443 | 20231010 | 111500 | 330371580 | 7590 | 7600 | 7600 | 7590 | 107 |
| 444 | 20231010 | 111400 | 329558480 | 7590 | 7600 | 7600 | 7590 | 10 |
| 445 | 20231010 | 111300 | 329482510 | 7600 | 7580 | 7600 | 7580 | 175 |
| 446 | 20231010 | 111200 | 328154320 | 7580 | 7580 | 7590 | 7580 | 82 |
| 447 | 20231010 | 111100 | 327532100 | 7580 | 7580 | 7580 | 7580 | 11 |
| 448 | 20231010 | 111000 | 327448720 | 7580 | 7580 | 7580 | 7580 | 8 |
| 449 | 20231010 | 110900 | 327388080 | 7590 | 7590 | 7590 | 7590 | 64 |
| 450 | 20231010 | 110800 | 326902320 | 7600 | 7590 | 7600 | 7590 | 99 |
| 451 | 20231010 | 110700 | 326150270 | 7590 | 7590 | 7590 | 7590 | 365 |
| 452 | 20231010 | 110600 | 323379920 | 7590 | 7580 | 7590 | 7580 | 4 |
| 453 | 20231010 | 110500 | 323349590 | 7580 | 7580 | 7580 | 7580 | 4 |
| 454 | 20231010 | 110400 | 323319270 | 7580 | 7580 | 7580 | 7580 | 45 |
| 455 | 20231010 | 110300 | 322978170 | 7580 | 7580 | 7580 | 7580 | 1 |
| 456 | 20231010 | 110200 | 322970590 | 7580 | 7580 | 7580 | 7580 | 1 |
| 457 | 20231010 | 110100 | 322963010 | 7580 | 7580 | 7580 | 7580 | 12 |
| 458 | 20231010 | 110000 | 322872050 | 7580 | 7580 | 7580 | 7580 | 32 |
| 459 | 20231010 | 105900 | 322629490 | 7580 | 7580 | 7580 | 7580 | 244 |
| 460 | 20231010 | 105800 | 320779970 | 7580 | 7580 | 7580 | 7580 | 151 |
| 461 | 20231010 | 105700 | 319635390 | 7580 | 7580 | 7590 | 7580 | 392 |
| 462 | 20231010 | 105600 | 316664020 | 7580 | 7580 | 7580 | 7580 | 188 |
| 463 | 20231010 | 105500 | 315238980 | 7580 | 7580 | 7580 | 7580 | 165 |
| 464 | 20231010 | 105400 | 313988280 | 7590 | 7590 | 7590 | 7590 | 1198 |
| 465 | 20231010 | 105300 | 304895460 | 7590 | 7590 | 7590 | 7590 | 34 |
| 466 | 20231010 | 105200 | 304637400 | 7590 | 7590 | 7590 | 7590 | 18 |
| 467 | 20231010 | 105100 | 304500780 | 7590 | 7590 | 7590 | 7590 | 17 |
| 468 | 20231010 | 105000 | 304371750 | 7600 | 7600 | 7600 | 7600 | 137 |
| 469 | 20231010 | 104900 | 303330550 | 7600 | 7600 | 7600 | 7600 | 18 |
| 470 | 20231010 | 104800 | 303193750 | 7600 | 7600 | 7600 | 7600 | 114 |
| 471 | 20231010 | 104700 | 302327350 | 7600 | 7600 | 7600 | 7600 | 33 |
| 472 | 20231010 | 104600 | 302076550 | 7600 | 7600 | 7600 | 7600 | 119 |
| 473 | 20231010 | 104500 | 301172150 | 7610 | 7610 | 7610 | 7610 | 1 |
| 474 | 20231010 | 104400 | 301164540 | 7610 | 7600 | 7610 | 7600 | 110 |
| 475 | 20231010 | 104300 | 300328520 | 7600 | 7600 | 7600 | 7600 | 174 |
| 476 | 20231010 | 104200 | 299006120 | 7600 | 7600 | 7600 | 7600 | 57 |
| 477 | 20231010 | 104100 | 298572920 | 7600 | 7610 | 7610 | 7600 | 248 |
| 478 | 20231010 | 104000 | 296687930 | 7600 | 7600 | 7600 | 7600 | 182 |
| 479 | 20231010 | 103900 | 295304730 | 7610 | 7610 | 7610 | 7610 | 33 |
| 480 | 20231010 | 103800 | 295053600 | 7610 | 7610 | 7610 | 7600 | 368 |
| 481 | 20231010 | 103700 | 292255650 | 7610 | 7600 | 7610 | 7600 | 183 |
| 482 | 20231010 | 103600 | 290864840 | 7610 | 7600 | 7610 | 7600 | 238 |
| 483 | 20231010 | 103500 | 289055780 | 7600 | 7610 | 7610 | 7600 | 243 |
| 484 | 20231010 | 103400 | 287208780 | 7610 | 7610 | 7610 | 7610 | 79 |
| 485 | 20231010 | 103300 | 286607590 | 7620 | 7620 | 7620 | 7620 | 231 |
| 486 | 20231010 | 103200 | 284847370 | 7610 | 7610 | 7620 | 7610 | 353 |
| 487 | 20231010 | 103100 | 282161030 | 7610 | 7600 | 7610 | 7600 | 151 |
| 488 | 20231010 | 103000 | 281013220 | 7610 | 7610 | 7610 | 7610 | 20 |
| 489 | 20231010 | 102900 | 280861020 | 7610 | 7600 | 7610 | 7600 | 481 |
| 490 | 20231010 | 102800 | 277205410 | 7600 | 7590 | 7600 | 7590 | 142 |
| 491 | 20231010 | 102700 | 276127010 | 7600 | 7600 | 7600 | 7600 | 0 |
| 492 | 20231010 | 102600 | 276127010 | 7600 | 7590 | 7600 | 7590 | 513 |
| 493 | 20231010 | 102500 | 272232930 | 7590 | 7590 | 7590 | 7590 | 164 |
| 494 | 20231010 | 102400 | 270988170 | 7590 | 7590 | 7590 | 7590 | 50 |
| 495 | 20231010 | 102300 | 270608670 | 7590 | 7590 | 7590 | 7590 | 81 |
| 496 | 20231010 | 102200 | 269993880 | 7600 | 7590 | 7600 | 7590 | 101 |
| 497 | 20231010 | 102100 | 269227280 | 7590 | 7590 | 7590 | 7590 | 117 |
| 498 | 20231010 | 102000 | 268339250 | 7590 | 7590 | 7590 | 7590 | 86 |
| 499 | 20231010 | 101900 | 267686510 | 7600 | 7600 | 7600 | 7600 | 1110 |
| 500 | 20231010 | 101800 | 259250510 | 7600 | 7600 | 7600 | 7600 | 213 |
| 501 | 20231010 | 101700 | 257631710 | 7600 | 7600 | 7600 | 7600 | 323 |
| 502 | 20231010 | 101600 | 255176910 | 7600 | 7600 | 7600 | 7600 | 100 |
| 503 | 20231010 | 101500 | 254416910 | 7600 | 7600 | 7600 | 7600 | 130 |
| 504 | 20231010 | 101400 | 253428910 | 7600 | 7600 | 7600 | 7600 | 472 |
| 505 | 20231010 | 101300 | 249841710 | 7610 | 7600 | 7610 | 7600 | 423 |
| 506 | 20231010 | 101200 | 246623180 | 7600 | 7600 | 7600 | 7600 | 121 |
| 507 | 20231010 | 101100 | 245703580 | 7600 | 7600 | 7600 | 7600 | 50 |
| 508 | 20231010 | 101000 | 245323580 | 7600 | 7610 | 7610 | 7600 | 1288 |
| 509 | 20231010 | 100900 | 235522480 | 7610 | 7610 | 7610 | 7610 | 123 |
| 510 | 20231010 | 100800 | 234586450 | 7610 | 7630 | 7630 | 7610 | 268 |
| 511 | 20231010 | 100700 | 232546290 | 7620 | 7620 | 7620 | 7620 | 1152 |
| 512 | 20231010 | 100600 | 223768050 | 7620 | 7630 | 7630 | 7620 | 102 |
| 513 | 20231010 | 100500 | 222990610 | 7630 | 7620 | 7630 | 7620 | 157 |
| 514 | 20231010 | 100400 | 221793440 | 7620 | 7620 | 7620 | 7620 | 150 |
| 515 | 20231010 | 100300 | 220650440 | 7620 | 7630 | 7630 | 7620 | 231 |
| 516 | 20231010 | 100200 | 218888430 | 7620 | 7620 | 7620 | 7620 | 115 |
| 517 | 20231010 | 100100 | 218012130 | 7620 | 7620 | 7620 | 7620 | 50 |
| 518 | 20231010 | 100000 | 217631130 | 7620 | 7610 | 7620 | 7610 | 569 |
| 519 | 20231010 | 095900 | 213296020 | 7610 | 7610 | 7610 | 7610 | 50 |
| 520 | 20231010 | 095800 | 212915520 | 7610 | 7610 | 7620 | 7610 | 126 |
| 521 | 20231010 | 095700 | 211956620 | 7610 | 7610 | 7620 | 7610 | 236 |
| 522 | 20231010 | 095600 | 210159660 | 7610 | 7610 | 7610 | 7610 | 50 |
| 523 | 20231010 | 095500 | 209779160 | 7610 | 7610 | 7610 | 7610 | 501 |
| 524 | 20231010 | 095400 | 205966550 | 7610 | 7620 | 7620 | 7610 | 180 |
| 525 | 20231010 | 095300 | 204596740 | 7620 | 7610 | 7620 | 7610 | 105 |
| 526 | 20231010 | 095200 | 203797640 | 7610 | 7610 | 7610 | 7610 | 309 |
| 527 | 20231010 | 095100 | 201446150 | 7620 | 7610 | 7620 | 7600 | 625 |
| 528 | 20231010 | 095000 | 196690120 | 7610 | 7630 | 7630 | 7610 | 51 |
| 529 | 20231010 | 094900 | 196301990 | 7630 | 7640 | 7640 | 7630 | 172 |
| 530 | 20231010 | 094800 | 194989130 | 7630 | 7630 | 7630 | 7630 | 50 |
| 531 | 20231010 | 094700 | 194607630 | 7650 | 7650 | 7650 | 7650 | 342 |
| 532 | 20231010 | 094600 | 191991330 | 7650 | 7620 | 7660 | 7620 | 3121 |
| 533 | 20231010 | 094500 | 168155210 | 7620 | 7620 | 7620 | 7610 | 734 |
| 534 | 20231010 | 094400 | 162562910 | 7620 | 7630 | 7630 | 7620 | 111 |
| 535 | 20231010 | 094300 | 161717080 | 7620 | 7610 | 7620 | 7610 | 337 |
| 536 | 20231010 | 094200 | 159150540 | 7610 | 7600 | 7620 | 7600 | 2604 |
| 537 | 20231010 | 094100 | 139347800 | 7610 | 7610 | 7610 | 7610 | 87 |
| 538 | 20231010 | 094000 | 138685730 | 7600 | 7600 | 7600 | 7600 | 184 |
| 539 | 20231010 | 093900 | 137287330 | 7600 | 7600 | 7600 | 7600 | 120 |
| 540 | 20231010 | 093800 | 136375330 | 7600 | 7600 | 7600 | 7600 | 513 |
| 541 | 20231010 | 093700 | 132476530 | 7620 | 7610 | 7620 | 7610 | 161 |
| 542 | 20231010 | 093600 | 131251270 | 7610 | 7610 | 7620 | 7610 | 137 |
| 543 | 20231010 | 093500 | 130208590 | 7620 | 7610 | 7620 | 7610 | 121 |
| 544 | 20231010 | 093400 | 129287570 | 7610 | 7620 | 7620 | 7610 | 137 |
| 545 | 20231010 | 093300 | 128244900 | 7620 | 7620 | 7620 | 7620 | 32 |
| 546 | 20231010 | 093200 | 128001060 | 7620 | 7600 | 7620 | 7600 | 443 |
| 547 | 20231010 | 093100 | 124625700 | 7610 | 7600 | 7610 | 7590 | 536 |
| 548 | 20231010 | 093000 | 120550530 | 7600 | 7600 | 7600 | 7600 | 71 |
| 549 | 20231010 | 092900 | 120010930 | 7600 | 7600 | 7600 | 7600 | 109 |
| 550 | 20231010 | 092800 | 119182530 | 7610 | 7620 | 7620 | 7610 | 124 |
| 551 | 20231010 | 092700 | 118238290 | 7610 | 7620 | 7620 | 7610 | 20 |
| 552 | 20231010 | 092600 | 118085910 | 7620 | 7620 | 7620 | 7620 | 141 |
| 553 | 20231010 | 092500 | 117011490 | 7620 | 7620 | 7620 | 7620 | 122 |
| 554 | 20231010 | 092400 | 116081850 | 7630 | 7640 | 7640 | 7630 | 48 |
| 555 | 20231010 | 092300 | 115715500 | 7640 | 7640 | 7640 | 7640 | 274 |
| 556 | 20231010 | 092200 | 113622140 | 7640 | 7640 | 7640 | 7640 | 925 |
| 557 | 20231010 | 092100 | 106555140 | 7650 | 7640 | 7650 | 7630 | 441 |
| 558 | 20231010 | 092000 | 103183680 | 7630 | 7580 | 7630 | 7580 | 897 |
| 559 | 20231010 | 091900 | 96358970 | 7580 | 7580 | 7580 | 7580 | 0 |
| 560 | 20231010 | 091800 | 96358970 | 7580 | 7570 | 7580 | 7570 | 252 |
| 561 | 20231010 | 091700 | 94449910 | 7560 | 7560 | 7560 | 7560 | 352 |
| 562 | 20231010 | 091600 | 91788790 | 7560 | 7570 | 7570 | 7560 | 602 |
| 563 | 20231010 | 091500 | 87237210 | 7580 | 7580 | 7580 | 7570 | 545 |
| 564 | 20231010 | 091400 | 83106830 | 7580 | 7580 | 7580 | 7580 | 101 |
| 565 | 20231010 | 091300 | 82341250 | 7580 | 7580 | 7590 | 7580 | 100 |
| 566 | 20231010 | 091200 | 81583020 | 7590 | 7590 | 7600 | 7590 | 71 |
| 567 | 20231010 | 091100 | 81044100 | 7600 | 7620 | 7620 | 7600 | 524 |
| 568 | 20231010 | 091000 | 77054050 | 7620 | 7620 | 7630 | 7620 | 255 |
| 569 | 20231010 | 090900 | 75110910 | 7620 | 7610 | 7620 | 7610 | 19 |
| 570 | 20231010 | 090800 | 74966180 | 7620 | 7540 | 7620 | 7540 | 1965 |
| 571 | 20231010 | 090700 | 60078970 | 7550 | 7560 | 7560 | 7550 | 767 |
| 572 | 20231010 | 090600 | 54287860 | 7560 | 7550 | 7560 | 7550 | 503 |
| 573 | 20231010 | 090500 | 50488110 | 7550 | 7540 | 7560 | 7540 | 383 |
| 574 | 20231010 | 090400 | 47595910 | 7550 | 7530 | 7560 | 7530 | 1875 |
| 575 | 20231010 | 090300 | 33456230 | 7500 | 7520 | 7520 | 7500 | 205 |
| 576 | 20231010 | 090200 | 31915030 | 7520 | 7520 | 7540 | 7510 | 630 |
| 577 | 20231010 | 090100 | 27171670 | 7520 | 7560 | 7560 | 7520 | 738 |
| 578 | 20231010 | 090000 | 21603710 | 7560 | 7440 | 7560 | 7430 | 2279 |