28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 183700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 1575 |
| 3 | 20240118 | 183600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20240118 | 183500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20240118 | 183400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20240118 | 183300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20240118 | 183200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20240118 | 183100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20240118 | 183000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20240118 | 182900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20240118 | 182800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20240118 | 182700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20240118 | 182600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20240118 | 182500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20240118 | 182400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20240118 | 182300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20240118 | 182200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20240118 | 182100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20240118 | 182000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20240118 | 181900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20240118 | 181800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20240118 | 181700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20240118 | 181600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20240118 | 181500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20240118 | 181400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20240118 | 181300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20240118 | 181200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20240118 | 181100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20240118 | 181000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20240118 | 180900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20240118 | 180800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20240118 | 180700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 1575 |
| 33 | 20240118 | 180600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20240118 | 180500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20240118 | 180400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20240118 | 180300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20240118 | 180200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20240118 | 180100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20240118 | 180000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20240118 | 175900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20240118 | 175800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20240118 | 175700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20240118 | 175600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20240118 | 175500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20240118 | 175400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20240118 | 175300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20240118 | 175200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20240118 | 175100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20240118 | 175000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20240118 | 174900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20240118 | 174800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20240118 | 174700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20240118 | 174600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20240118 | 174500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20240118 | 174400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20240118 | 174300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20240118 | 174200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20240118 | 174100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20240118 | 174000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20240118 | 173900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20240118 | 173800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20240118 | 173700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 1575 |
| 63 | 20240118 | 173600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20240118 | 173500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20240118 | 173400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20240118 | 173300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20240118 | 173200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20240118 | 173100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20240118 | 173000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20240118 | 172900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20240118 | 172800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20240118 | 172700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20240118 | 172600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20240118 | 172500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20240118 | 172400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20240118 | 172300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20240118 | 172200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20240118 | 172100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20240118 | 172000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20240118 | 171900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20240118 | 171800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20240118 | 171700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20240118 | 171600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20240118 | 171500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20240118 | 171400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20240118 | 171300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20240118 | 171200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20240118 | 171100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20240118 | 171000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20240118 | 170900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20240118 | 170800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20240118 | 170700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 1575 |
| 93 | 20240118 | 170600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20240118 | 170500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20240118 | 170400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20240118 | 170300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20240118 | 170200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20240118 | 170100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20240118 | 170000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20240118 | 165900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20240118 | 165800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20240118 | 165700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20240118 | 165600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20240118 | 165500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20240118 | 165400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20240118 | 165300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20240118 | 165200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20240118 | 165100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20240118 | 165000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20240118 | 164900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20240118 | 164800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20240118 | 164700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20240118 | 164600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20240118 | 164500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20240118 | 164400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20240118 | 164300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20240118 | 164200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20240118 | 164100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20240118 | 164000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20240118 | 163900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20240118 | 163800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20240118 | 163700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 1575 |
| 123 | 20240118 | 163600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20240118 | 163500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20240118 | 163400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20240118 | 163300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20240118 | 163200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20240118 | 163100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20240118 | 163000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20240118 | 162900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20240118 | 162800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20240118 | 162700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20240118 | 162600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20240118 | 162500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20240118 | 162400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20240118 | 162300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20240118 | 162200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20240118 | 162100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20240118 | 162000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20240118 | 161900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20240118 | 161800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20240118 | 161700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20240118 | 161600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20240118 | 161500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20240118 | 161400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20240118 | 161300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20240118 | 161200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20240118 | 161100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20240118 | 161000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20240118 | 160900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20240118 | 160800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20240118 | 160700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 1575 |
| 153 | 20240118 | 160600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20240118 | 160500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20240118 | 160400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20240118 | 160300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20240118 | 160200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20240118 | 160100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20240118 | 160000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20240118 | 155900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20240118 | 155800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20240118 | 155700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20240118 | 155600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20240118 | 155500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20240118 | 155400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20240118 | 155300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20240118 | 155200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20240118 | 155100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20240118 | 155000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20240118 | 154900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20240118 | 154800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20240118 | 154700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20240118 | 154600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20240118 | 154500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20240118 | 154400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20240118 | 154300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20240118 | 154200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20240118 | 154100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20240118 | 154000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20240118 | 153900 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20240118 | 153800 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20240118 | 153700 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 1575 |
| 183 | 20240118 | 153600 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20240118 | 153500 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20240118 | 153400 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20240118 | 153300 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20240118 | 153200 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20240118 | 153100 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20240118 | 153000 | 1439078950 | 7610 | 7610 | 7610 | 7610 | 1575 |
| 190 | 20240118 | 152900 | 1427093200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20240118 | 152800 | 1427093200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20240118 | 152700 | 1427093200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20240118 | 152600 | 1427093200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20240118 | 152500 | 1427093200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20240118 | 152400 | 1427093200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20240118 | 152300 | 1427093200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20240118 | 152200 | 1427093200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20240118 | 152100 | 1427093200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20240118 | 152000 | 1427093200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240118 | 151900 | 1427093200 | 7640 | 7660 | 7660 | 7620 | 88 |
| 201 | 20240118 | 151800 | 1426421500 | 7660 | 7640 | 7660 | 7630 | 63 |
| 202 | 20240118 | 151700 | 1425939860 | 7630 | 7650 | 7650 | 7630 | 129 |
| 203 | 20240118 | 151600 | 1424954650 | 7640 | 7670 | 7670 | 7640 | 428 |
| 204 | 20240118 | 151500 | 1421682780 | 7660 | 7660 | 7670 | 7660 | 262 |
| 205 | 20240118 | 151400 | 1419675720 | 7660 | 7630 | 7660 | 7630 | 491 |
| 206 | 20240118 | 151300 | 1415919420 | 7620 | 7630 | 7640 | 7620 | 553 |
| 207 | 20240118 | 151200 | 1411704350 | 7640 | 7630 | 7640 | 7630 | 14 |
| 208 | 20240118 | 151100 | 1411597510 | 7640 | 7620 | 7640 | 7620 | 13 |
| 209 | 20240118 | 151000 | 1411498250 | 7630 | 7630 | 7630 | 7620 | 433 |
| 210 | 20240118 | 150900 | 1408198490 | 7620 | 7620 | 7630 | 7620 | 132 |
| 211 | 20240118 | 150800 | 1407191940 | 7630 | 7640 | 7640 | 7620 | 108 |
| 212 | 20240118 | 150700 | 1406367130 | 7630 | 7630 | 7640 | 7630 | 387 |
| 213 | 20240118 | 150600 | 1403414130 | 7630 | 7630 | 7640 | 7620 | 90 |
| 214 | 20240118 | 150500 | 1402727430 | 7620 | 7620 | 7640 | 7620 | 151 |
| 215 | 20240118 | 150400 | 1401575790 | 7620 | 7630 | 7630 | 7620 | 364 |
| 216 | 20240118 | 150300 | 1398798480 | 7630 | 7620 | 7630 | 7620 | 75 |
| 217 | 20240118 | 150200 | 1398226270 | 7620 | 7620 | 7630 | 7620 | 164 |
| 218 | 20240118 | 150100 | 1396976580 | 7620 | 7610 | 7630 | 7610 | 364 |
| 219 | 20240118 | 150000 | 1394206180 | 7620 | 7620 | 7630 | 7620 | 201 |
| 220 | 20240118 | 145900 | 1392674550 | 7620 | 7620 | 7630 | 7620 | 252 |
| 221 | 20240118 | 145800 | 1390754210 | 7620 | 7620 | 7630 | 7620 | 533 |
| 222 | 20240118 | 145700 | 1386692220 | 7620 | 7620 | 7630 | 7620 | 40 |
| 223 | 20240118 | 145600 | 1386387110 | 7620 | 7620 | 7630 | 7620 | 4 |
| 224 | 20240118 | 145500 | 1386356620 | 7620 | 7620 | 7630 | 7620 | 424 |
| 225 | 20240118 | 145400 | 1383125630 | 7620 | 7630 | 7630 | 7620 | 674 |
| 226 | 20240118 | 145300 | 1377983590 | 7620 | 7630 | 7630 | 7620 | 21 |
| 227 | 20240118 | 145200 | 1377823460 | 7620 | 7630 | 7630 | 7620 | 4 |
| 228 | 20240118 | 145100 | 1377792970 | 7620 | 7620 | 7620 | 7620 | 531 |
| 229 | 20240118 | 145000 | 1373746750 | 7630 | 7620 | 7630 | 7620 | 19 |
| 230 | 20240118 | 144900 | 1373601860 | 7630 | 7620 | 7630 | 7620 | 15 |
| 231 | 20240118 | 144800 | 1373487450 | 7630 | 7620 | 7630 | 7620 | 362 |
| 232 | 20240118 | 144700 | 1370728910 | 7630 | 7630 | 7630 | 7620 | 785 |
| 233 | 20240118 | 144600 | 1364739950 | 7630 | 7620 | 7630 | 7620 | 20 |
| 234 | 20240118 | 144500 | 1364587440 | 7630 | 7620 | 7630 | 7620 | 353 |
| 235 | 20240118 | 144400 | 1361897520 | 7620 | 7620 | 7630 | 7620 | 78 |
| 236 | 20240118 | 144300 | 1361303060 | 7620 | 7610 | 7630 | 7610 | 786 |
| 237 | 20240118 | 144200 | 1355313940 | 7600 | 7610 | 7610 | 7600 | 375 |
| 238 | 20240118 | 144100 | 1352460240 | 7610 | 7610 | 7610 | 7600 | 1509 |
| 239 | 20240118 | 144000 | 1340976840 | 7600 | 7600 | 7610 | 7600 | 179 |
| 240 | 20240118 | 143900 | 1339616330 | 7600 | 7600 | 7610 | 7600 | 355 |
| 241 | 20240118 | 143800 | 1336918300 | 7610 | 7610 | 7610 | 7600 | 31 |
| 242 | 20240118 | 143700 | 1336682430 | 7610 | 7600 | 7610 | 7600 | 95 |
| 243 | 20240118 | 143600 | 1335960210 | 7610 | 7610 | 7610 | 7600 | 532 |
| 244 | 20240118 | 143500 | 1331916310 | 7600 | 7600 | 7610 | 7600 | 11 |
| 245 | 20240118 | 143400 | 1331832690 | 7610 | 7600 | 7610 | 7600 | 321 |
| 246 | 20240118 | 143300 | 1329389980 | 7600 | 7600 | 7610 | 7600 | 395 |
| 247 | 20240118 | 143200 | 1326387970 | 7600 | 7600 | 7610 | 7600 | 130 |
| 248 | 20240118 | 143100 | 1325399870 | 7610 | 7600 | 7610 | 7600 | 28 |
| 249 | 20240118 | 143000 | 1325187020 | 7600 | 7600 | 7610 | 7600 | 645 |
| 250 | 20240118 | 142900 | 1320284900 | 7600 | 7610 | 7610 | 7600 | 71 |
| 251 | 20240118 | 142800 | 1319745290 | 7600 | 7610 | 7610 | 7600 | 725 |
| 252 | 20240118 | 142700 | 1314229290 | 7610 | 7610 | 7610 | 7600 | 113 |
| 253 | 20240118 | 142600 | 1313369650 | 7600 | 7600 | 7600 | 7600 | 485 |
| 254 | 20240118 | 142500 | 1309683650 | 7610 | 7610 | 7610 | 7600 | 703 |
| 255 | 20240118 | 142400 | 1304340500 | 7600 | 7600 | 7600 | 7600 | 4 |
| 256 | 20240118 | 142300 | 1304310100 | 7610 | 7610 | 7620 | 7610 | 550 |
| 257 | 20240118 | 142200 | 1300124490 | 7610 | 7630 | 7630 | 7610 | 30 |
| 258 | 20240118 | 142100 | 1299896130 | 7630 | 7600 | 7630 | 7600 | 3868 |
| 259 | 20240118 | 142000 | 1270458360 | 7600 | 7600 | 7600 | 7600 | 372 |
| 260 | 20240118 | 141900 | 1267631160 | 7600 | 7600 | 7610 | 7600 | 154 |
| 261 | 20240118 | 141800 | 1266460650 | 7600 | 7600 | 7600 | 7600 | 63 |
| 262 | 20240118 | 141700 | 1265981850 | 7600 | 7600 | 7610 | 7600 | 1949 |
| 263 | 20240118 | 141600 | 1251169340 | 7600 | 7600 | 7600 | 7600 | 1123 |
| 264 | 20240118 | 141500 | 1242634540 | 7600 | 7600 | 7610 | 7600 | 178 |
| 265 | 20240118 | 141400 | 1241281640 | 7600 | 7600 | 7600 | 7600 | 541 |
| 266 | 20240118 | 141300 | 1237170040 | 7600 | 7600 | 7610 | 7600 | 1039 |
| 267 | 20240118 | 141200 | 1229273530 | 7600 | 7600 | 7610 | 7600 | 846 |
| 268 | 20240118 | 141100 | 1222843270 | 7600 | 7600 | 7610 | 7600 | 402 |
| 269 | 20240118 | 141000 | 1219787970 | 7600 | 7600 | 7600 | 7600 | 318 |
| 270 | 20240118 | 140900 | 1217371170 | 7610 | 7600 | 7610 | 7600 | 221 |
| 271 | 20240118 | 140800 | 1215691450 | 7600 | 7600 | 7610 | 7600 | 1376 |
| 272 | 20240118 | 140700 | 1205233830 | 7600 | 7610 | 7610 | 7600 | 231 |
| 273 | 20240118 | 140600 | 1203478110 | 7600 | 7600 | 7600 | 7600 | 124 |
| 274 | 20240118 | 140500 | 1202535710 | 7600 | 7610 | 7610 | 7600 | 403 |
| 275 | 20240118 | 140400 | 1199472810 | 7610 | 7600 | 7610 | 7600 | 143 |
| 276 | 20240118 | 140300 | 1198385970 | 7600 | 7600 | 7600 | 7600 | 186 |
| 277 | 20240118 | 140200 | 1196972370 | 7610 | 7600 | 7610 | 7600 | 71 |
| 278 | 20240118 | 140100 | 1196432660 | 7600 | 7600 | 7600 | 7600 | 485 |
| 279 | 20240118 | 140000 | 1192746660 | 7610 | 7600 | 7610 | 7600 | 108 |
| 280 | 20240118 | 135900 | 1191925750 | 7600 | 7600 | 7600 | 7600 | 120 |
| 281 | 20240118 | 135800 | 1191013750 | 7600 | 7600 | 7610 | 7600 | 392 |
| 282 | 20240118 | 135700 | 1188034450 | 7600 | 7610 | 7610 | 7600 | 487 |
| 283 | 20240118 | 135600 | 1184329760 | 7610 | 7600 | 7610 | 7600 | 373 |
| 284 | 20240118 | 135500 | 1181491890 | 7600 | 7600 | 7600 | 7600 | 676 |
| 285 | 20240118 | 135400 | 1176354290 | 7600 | 7610 | 7610 | 7600 | 282 |
| 286 | 20240118 | 135300 | 1174208570 | 7600 | 7600 | 7610 | 7600 | 837 |
| 287 | 20240118 | 135200 | 1167839340 | 7610 | 7610 | 7620 | 7610 | 501 |
| 288 | 20240118 | 135100 | 1164026620 | 7620 | 7620 | 7620 | 7620 | 126 |
| 289 | 20240118 | 135000 | 1163066500 | 7630 | 7620 | 7630 | 7620 | 175 |
| 290 | 20240118 | 134900 | 1161732880 | 7620 | 7620 | 7620 | 7620 | 352 |
| 291 | 20240118 | 134800 | 1159050640 | 7620 | 7630 | 7630 | 7620 | 196 |
| 292 | 20240118 | 134700 | 1157557010 | 7620 | 7620 | 7620 | 7620 | 1011 |
| 293 | 20240118 | 134600 | 1149853190 | 7620 | 7620 | 7630 | 7620 | 490 |
| 294 | 20240118 | 134500 | 1146119280 | 7620 | 7620 | 7620 | 7620 | 99 |
| 295 | 20240118 | 134400 | 1145364900 | 7620 | 7630 | 7630 | 7620 | 288 |
| 296 | 20240118 | 134300 | 1143168670 | 7630 | 7630 | 7630 | 7620 | 591 |
| 297 | 20240118 | 134200 | 1138664390 | 7620 | 7630 | 7630 | 7620 | 19 |
| 298 | 20240118 | 134100 | 1138519500 | 7620 | 7620 | 7620 | 7620 | 78 |
| 299 | 20240118 | 134000 | 1137925140 | 7620 | 7630 | 7630 | 7620 | 466 |
| 300 | 20240118 | 133900 | 1134374200 | 7630 | 7630 | 7630 | 7620 | 1067 |
| 301 | 20240118 | 133800 | 1126233050 | 7620 | 7620 | 7620 | 7620 | 33 |
| 302 | 20240118 | 133700 | 1125981590 | 7630 | 7620 | 7630 | 7620 | 455 |
| 303 | 20240118 | 133600 | 1122511230 | 7630 | 7630 | 7630 | 7620 | 276 |
| 304 | 20240118 | 133500 | 1120406690 | 7630 | 7620 | 7630 | 7620 | 258 |
| 305 | 20240118 | 133400 | 1118438240 | 7620 | 7630 | 7630 | 7620 | 55 |
| 306 | 20240118 | 133300 | 1118018620 | 7630 | 7630 | 7640 | 7630 | 740 |
| 307 | 20240118 | 133200 | 1112372310 | 7630 | 7630 | 7630 | 7630 | 148 |
| 308 | 20240118 | 133100 | 1111243070 | 7630 | 7620 | 7640 | 7620 | 41 |
| 309 | 20240118 | 133000 | 1110930400 | 7620 | 7630 | 7630 | 7620 | 459 |
| 310 | 20240118 | 132900 | 1107431660 | 7620 | 7640 | 7640 | 7620 | 263 |
| 311 | 20240118 | 132800 | 1105425440 | 7630 | 7630 | 7630 | 7630 | 232 |
| 312 | 20240118 | 132700 | 1103655280 | 7630 | 7640 | 7640 | 7630 | 718 |
| 313 | 20240118 | 132600 | 1098173670 | 7630 | 7630 | 7630 | 7630 | 200 |
| 314 | 20240118 | 132500 | 1096647670 | 7630 | 7640 | 7640 | 7630 | 147 |
| 315 | 20240118 | 132400 | 1095525920 | 7640 | 7640 | 7640 | 7640 | 587 |
| 316 | 20240118 | 132300 | 1091041240 | 7640 | 7650 | 7650 | 7640 | 51 |
| 317 | 20240118 | 132200 | 1090651390 | 7640 | 7650 | 7650 | 7640 | 251 |
| 318 | 20240118 | 132100 | 1088733650 | 7640 | 7640 | 7640 | 7630 | 1186 |
| 319 | 20240118 | 132000 | 1079676300 | 7630 | 7630 | 7630 | 7630 | 9 |
| 320 | 20240118 | 131900 | 1079607630 | 7630 | 7630 | 7640 | 7630 | 108 |
| 321 | 20240118 | 131800 | 1078783480 | 7630 | 7630 | 7630 | 7630 | 618 |
| 322 | 20240118 | 131700 | 1074068140 | 7630 | 7640 | 7640 | 7630 | 17 |
| 323 | 20240118 | 131600 | 1073938320 | 7630 | 7630 | 7630 | 7630 | 28 |
| 324 | 20240118 | 131500 | 1073724680 | 7630 | 7630 | 7640 | 7630 | 475 |
| 325 | 20240118 | 131400 | 1070100330 | 7640 | 7630 | 7650 | 7630 | 255 |
| 326 | 20240118 | 131300 | 1068152290 | 7640 | 7640 | 7640 | 7640 | 163 |
| 327 | 20240118 | 131200 | 1066906970 | 7630 | 7640 | 7640 | 7630 | 76 |
| 328 | 20240118 | 131100 | 1066327030 | 7640 | 7630 | 7640 | 7630 | 968 |
| 329 | 20240118 | 131000 | 1058939570 | 7640 | 7630 | 7640 | 7630 | 31 |
| 330 | 20240118 | 130900 | 1058702940 | 7640 | 7620 | 7640 | 7620 | 170 |
| 331 | 20240118 | 130800 | 1057406620 | 7620 | 7620 | 7630 | 7620 | 535 |
| 332 | 20240118 | 130700 | 1053328800 | 7620 | 7630 | 7630 | 7620 | 314 |
| 333 | 20240118 | 130600 | 1050935470 | 7630 | 7630 | 7630 | 7620 | 198 |
| 334 | 20240118 | 130500 | 1049424990 | 7620 | 7630 | 7630 | 7620 | 404 |
| 335 | 20240118 | 130400 | 1046345900 | 7620 | 7630 | 7630 | 7620 | 384 |
| 336 | 20240118 | 130300 | 1043416850 | 7630 | 7640 | 7640 | 7630 | 199 |
| 337 | 20240118 | 130200 | 1041898440 | 7640 | 7630 | 7640 | 7620 | 3781 |
| 338 | 20240118 | 130100 | 1013044920 | 7630 | 7640 | 7640 | 7630 | 293 |
| 339 | 20240118 | 130000 | 1010806660 | 7640 | 7640 | 7650 | 7640 | 416 |
| 340 | 20240118 | 125900 | 1007628320 | 7650 | 7650 | 7650 | 7650 | 421 |
| 341 | 20240118 | 125800 | 1004407670 | 7660 | 7660 | 7660 | 7660 | 22 |
| 342 | 20240118 | 125700 | 1004239150 | 7650 | 7640 | 7650 | 7640 | 185 |
| 343 | 20240118 | 125600 | 1002825110 | 7640 | 7630 | 7660 | 7630 | 2475 |
| 344 | 20240118 | 125500 | 983890550 | 7630 | 7620 | 7630 | 7620 | 240 |
| 345 | 20240118 | 125400 | 982059370 | 7620 | 7620 | 7620 | 7620 | 1867 |
| 346 | 20240118 | 125300 | 967832830 | 7620 | 7620 | 7620 | 7620 | 685 |
| 347 | 20240118 | 125200 | 962613130 | 7620 | 7620 | 7620 | 7620 | 151 |
| 348 | 20240118 | 125100 | 961462510 | 7630 | 7620 | 7630 | 7620 | 275 |
| 349 | 20240118 | 125000 | 959366880 | 7610 | 7620 | 7620 | 7610 | 362 |
| 350 | 20240118 | 124900 | 956612050 | 7620 | 7610 | 7620 | 7600 | 383 |
| 351 | 20240118 | 124800 | 953697880 | 7620 | 7610 | 7620 | 7600 | 376 |
| 352 | 20240118 | 124700 | 950834720 | 7610 | 7590 | 7620 | 7590 | 3399 |
| 353 | 20240118 | 124600 | 924975820 | 7590 | 7590 | 7590 | 7590 | 10 |
| 354 | 20240118 | 124500 | 924899920 | 7590 | 7590 | 7600 | 7590 | 481 |
| 355 | 20240118 | 124400 | 921249010 | 7580 | 7590 | 7600 | 7580 | 1181 |
| 356 | 20240118 | 124300 | 912276950 | 7590 | 7580 | 7590 | 7580 | 203 |
| 357 | 20240118 | 124200 | 910736200 | 7590 | 7590 | 7590 | 7580 | 1002 |
| 358 | 20240118 | 124100 | 903138020 | 7590 | 7590 | 7600 | 7580 | 364 |
| 359 | 20240118 | 124000 | 900375720 | 7590 | 7590 | 7590 | 7590 | 40 |
| 360 | 20240118 | 123900 | 900072120 | 7590 | 7590 | 7600 | 7590 | 151 |
| 361 | 20240118 | 123800 | 898924920 | 7590 | 7590 | 7600 | 7590 | 521 |
| 362 | 20240118 | 123700 | 894967850 | 7590 | 7600 | 7610 | 7590 | 352 |
| 363 | 20240118 | 123600 | 892292560 | 7600 | 7590 | 7600 | 7590 | 1841 |
| 364 | 20240118 | 123500 | 878301020 | 7590 | 7590 | 7600 | 7590 | 156 |
| 365 | 20240118 | 123400 | 877116870 | 7590 | 7600 | 7600 | 7590 | 2600 |
| 366 | 20240118 | 123300 | 857358710 | 7600 | 7610 | 7610 | 7600 | 554 |
| 367 | 20240118 | 123200 | 853147190 | 7610 | 7600 | 7610 | 7600 | 96 |
| 368 | 20240118 | 123100 | 852416950 | 7600 | 7610 | 7610 | 7600 | 554 |
| 369 | 20240118 | 123000 | 848206450 | 7600 | 7600 | 7610 | 7600 | 345 |
| 370 | 20240118 | 122900 | 845582450 | 7600 | 7610 | 7610 | 7600 | 80 |
| 371 | 20240118 | 122800 | 844973750 | 7600 | 7600 | 7600 | 7600 | 344 |
| 372 | 20240118 | 122700 | 842359350 | 7600 | 7600 | 7610 | 7600 | 329 |
| 373 | 20240118 | 122600 | 839858940 | 7610 | 7610 | 7610 | 7610 | 80 |
| 374 | 20240118 | 122500 | 839250140 | 7600 | 7610 | 7610 | 7600 | 521 |
| 375 | 20240118 | 122400 | 835285650 | 7620 | 7610 | 7620 | 7600 | 220 |
| 376 | 20240118 | 122300 | 833611360 | 7610 | 7610 | 7610 | 7600 | 303 |
| 377 | 20240118 | 122200 | 831306710 | 7610 | 7610 | 7610 | 7600 | 104 |
| 378 | 20240118 | 122100 | 830515550 | 7610 | 7610 | 7610 | 7600 | 1019 |
| 379 | 20240118 | 122000 | 822764400 | 7610 | 7610 | 7620 | 7610 | 302 |
| 380 | 20240118 | 121900 | 820466080 | 7610 | 7610 | 7620 | 7600 | 378 |
| 381 | 20240118 | 121800 | 817589570 | 7610 | 7610 | 7610 | 7600 | 371 |
| 382 | 20240118 | 121700 | 814769770 | 7610 | 7610 | 7610 | 7600 | 265 |
| 383 | 20240118 | 121600 | 812753130 | 7610 | 7600 | 7610 | 7600 | 312 |
| 384 | 20240118 | 121500 | 810380080 | 7610 | 7610 | 7610 | 7600 | 541 |
| 385 | 20240118 | 121400 | 806266550 | 7610 | 7610 | 7620 | 7610 | 681 |
| 386 | 20240118 | 121300 | 801084030 | 7610 | 7610 | 7610 | 7610 | 158 |
| 387 | 20240118 | 121200 | 799881650 | 7610 | 7610 | 7610 | 7600 | 676 |
| 388 | 20240118 | 121100 | 794741260 | 7610 | 7620 | 7620 | 7610 | 2692 |
| 389 | 20240118 | 121000 | 774254630 | 7620 | 7610 | 7620 | 7610 | 434 |
| 390 | 20240118 | 120900 | 770951310 | 7610 | 7620 | 7620 | 7610 | 141 |
| 391 | 20240118 | 120800 | 769878270 | 7620 | 7620 | 7620 | 7610 | 341 |
| 392 | 20240118 | 120700 | 767281440 | 7620 | 7620 | 7620 | 7610 | 841 |
| 393 | 20240118 | 120600 | 760876720 | 7620 | 7620 | 7620 | 7610 | 362 |
| 394 | 20240118 | 120500 | 758119680 | 7620 | 7620 | 7620 | 7610 | 130 |
| 395 | 20240118 | 120400 | 757129340 | 7620 | 7630 | 7630 | 7620 | 493 |
| 396 | 20240118 | 120300 | 753372380 | 7630 | 7620 | 7630 | 7620 | 1281 |
| 397 | 20240118 | 120200 | 743598670 | 7620 | 7630 | 7630 | 7620 | 199 |
| 398 | 20240118 | 120100 | 742082250 | 7630 | 7640 | 7640 | 7630 | 608 |
| 399 | 20240118 | 120000 | 737442700 | 7640 | 7660 | 7660 | 7630 | 3819 |
| 400 | 20240118 | 115900 | 708229020 | 7660 | 7660 | 7670 | 7660 | 1394 |
| 401 | 20240118 | 115800 | 697550880 | 7660 | 7660 | 7660 | 7660 | 509 |
| 402 | 20240118 | 115700 | 693651940 | 7660 | 7660 | 7670 | 7660 | 420 |
| 403 | 20240118 | 115600 | 690434630 | 7660 | 7660 | 7660 | 7660 | 137 |
| 404 | 20240118 | 115500 | 689385210 | 7660 | 7670 | 7680 | 7660 | 3579 |
| 405 | 20240118 | 115400 | 661934430 | 7670 | 7670 | 7670 | 7670 | 84 |
| 406 | 20240118 | 115300 | 661290150 | 7670 | 7680 | 7680 | 7670 | 1749 |
| 407 | 20240118 | 115200 | 647860690 | 7680 | 7680 | 7680 | 7680 | 573 |
| 408 | 20240118 | 115100 | 643460050 | 7680 | 7690 | 7690 | 7680 | 83 |
| 409 | 20240118 | 115000 | 642822490 | 7680 | 7680 | 7690 | 7680 | 849 |
| 410 | 20240118 | 114900 | 636301970 | 7680 | 7680 | 7690 | 7680 | 443 |
| 411 | 20240118 | 114800 | 632899620 | 7680 | 7680 | 7680 | 7680 | 223 |
| 412 | 20240118 | 114700 | 631186980 | 7680 | 7690 | 7690 | 7680 | 133 |
| 413 | 20240118 | 114600 | 630165440 | 7680 | 7680 | 7680 | 7680 | 611 |
| 414 | 20240118 | 114500 | 625472960 | 7680 | 7690 | 7690 | 7680 | 125 |
| 415 | 20240118 | 114400 | 624512750 | 7680 | 7690 | 7690 | 7680 | 650 |
| 416 | 20240118 | 114300 | 619516680 | 7690 | 7690 | 7700 | 7690 | 494 |
| 417 | 20240118 | 114200 | 615717720 | 7690 | 7700 | 7700 | 7690 | 317 |
| 418 | 20240118 | 114100 | 613279940 | 7690 | 7690 | 7700 | 7690 | 356 |
| 419 | 20240118 | 114000 | 610542290 | 7700 | 7690 | 7700 | 7690 | 410 |
| 420 | 20240118 | 113900 | 607389260 | 7690 | 7690 | 7700 | 7690 | 403 |
| 421 | 20240118 | 113800 | 604290060 | 7700 | 7690 | 7700 | 7690 | 195 |
| 422 | 20240118 | 113700 | 602790400 | 7690 | 7690 | 7690 | 7690 | 574 |
| 423 | 20240118 | 113600 | 598376340 | 7690 | 7680 | 7690 | 7680 | 664 |
| 424 | 20240118 | 113500 | 593271040 | 7680 | 7680 | 7690 | 7680 | 232 |
| 425 | 20240118 | 113400 | 591489260 | 7680 | 7690 | 7690 | 7680 | 644 |
| 426 | 20240118 | 113300 | 586541060 | 7690 | 7690 | 7690 | 7690 | 230 |
| 427 | 20240118 | 113200 | 584772360 | 7690 | 7690 | 7690 | 7680 | 523 |
| 428 | 20240118 | 113100 | 580751260 | 7680 | 7690 | 7700 | 7680 | 771 |
| 429 | 20240118 | 113000 | 574822270 | 7690 | 7690 | 7700 | 7690 | 346 |
| 430 | 20240118 | 112900 | 572161430 | 7690 | 7690 | 7700 | 7690 | 99 |
| 431 | 20240118 | 112800 | 571400100 | 7690 | 7690 | 7700 | 7690 | 564 |
| 432 | 20240118 | 112700 | 567062830 | 7690 | 7680 | 7700 | 7680 | 1014 |
| 433 | 20240118 | 112600 | 559265420 | 7680 | 7680 | 7690 | 7680 | 267 |
| 434 | 20240118 | 112500 | 557214760 | 7680 | 7680 | 7680 | 7680 | 780 |
| 435 | 20240118 | 112400 | 551224360 | 7680 | 7680 | 7690 | 7680 | 365 |
| 436 | 20240118 | 112300 | 548420610 | 7680 | 7690 | 7690 | 7680 | 1928 |
| 437 | 20240118 | 112200 | 533596140 | 7690 | 7700 | 7710 | 7690 | 247 |
| 438 | 20240118 | 112100 | 531694770 | 7700 | 7690 | 7700 | 7690 | 956 |
| 439 | 20240118 | 112000 | 524334430 | 7690 | 7700 | 7700 | 7690 | 295 |
| 440 | 20240118 | 111900 | 522065390 | 7690 | 7690 | 7700 | 7690 | 1374 |
| 441 | 20240118 | 111800 | 511491050 | 7700 | 7700 | 7700 | 7690 | 108 |
| 442 | 20240118 | 111700 | 510660070 | 7690 | 7690 | 7690 | 7690 | 163 |
| 443 | 20240118 | 111600 | 509406600 | 7690 | 7700 | 7700 | 7690 | 1470 |
| 444 | 20240118 | 111500 | 498101430 | 7700 | 7700 | 7710 | 7700 | 1036 |
| 445 | 20240118 | 111400 | 490124120 | 7710 | 7710 | 7710 | 7700 | 275 |
| 446 | 20240118 | 111300 | 488006180 | 7710 | 7710 | 7720 | 7700 | 2472 |
| 447 | 20240118 | 111200 | 468968490 | 7710 | 7710 | 7710 | 7710 | 255 |
| 448 | 20240118 | 111100 | 467002440 | 7710 | 7700 | 7710 | 7700 | 578 |
| 449 | 20240118 | 111000 | 462547240 | 7700 | 7710 | 7710 | 7700 | 411 |
| 450 | 20240118 | 110900 | 459382530 | 7700 | 7700 | 7710 | 7700 | 293 |
| 451 | 20240118 | 110800 | 457126330 | 7710 | 7710 | 7710 | 7700 | 1269 |
| 452 | 20240118 | 110700 | 447343680 | 7710 | 7700 | 7710 | 7700 | 417 |
| 453 | 20240118 | 110600 | 444132660 | 7700 | 7710 | 7710 | 7700 | 474 |
| 454 | 20240118 | 110500 | 440479460 | 7710 | 7710 | 7720 | 7710 | 460 |
| 455 | 20240118 | 110400 | 436932750 | 7710 | 7710 | 7710 | 7710 | 427 |
| 456 | 20240118 | 110300 | 433640580 | 7710 | 7720 | 7720 | 7710 | 100 |
| 457 | 20240118 | 110200 | 432869380 | 7720 | 7710 | 7720 | 7710 | 441 |
| 458 | 20240118 | 110100 | 429468190 | 7710 | 7720 | 7720 | 7710 | 835 |
| 459 | 20240118 | 110000 | 423030110 | 7710 | 7720 | 7720 | 7710 | 69 |
| 460 | 20240118 | 105900 | 422498100 | 7710 | 7710 | 7720 | 7710 | 97 |
| 461 | 20240118 | 105800 | 421750150 | 7710 | 7710 | 7720 | 7710 | 795 |
| 462 | 20240118 | 105700 | 415620690 | 7710 | 7730 | 7730 | 7710 | 239 |
| 463 | 20240118 | 105600 | 413775880 | 7720 | 7720 | 7720 | 7720 | 163 |
| 464 | 20240118 | 105500 | 412517520 | 7720 | 7720 | 7730 | 7710 | 1980 |
| 465 | 20240118 | 105400 | 397232800 | 7720 | 7720 | 7720 | 7720 | 551 |
| 466 | 20240118 | 105300 | 392979080 | 7720 | 7720 | 7720 | 7720 | 73 |
| 467 | 20240118 | 105200 | 392415520 | 7720 | 7720 | 7720 | 7720 | 459 |
| 468 | 20240118 | 105100 | 388872040 | 7720 | 7720 | 7730 | 7720 | 806 |
| 469 | 20240118 | 105000 | 382649700 | 7730 | 7720 | 7730 | 7720 | 459 |
| 470 | 20240118 | 104900 | 379102420 | 7720 | 7710 | 7720 | 7710 | 2141 |
| 471 | 20240118 | 104800 | 362578610 | 7710 | 7710 | 7720 | 7710 | 64 |
| 472 | 20240118 | 104700 | 362085160 | 7710 | 7710 | 7720 | 7710 | 519 |
| 473 | 20240118 | 104600 | 358083660 | 7710 | 7710 | 7720 | 7710 | 433 |
| 474 | 20240118 | 104500 | 354745220 | 7710 | 7710 | 7720 | 7710 | 83 |
| 475 | 20240118 | 104400 | 354105280 | 7710 | 7710 | 7720 | 7710 | 198 |
| 476 | 20240118 | 104300 | 352578690 | 7710 | 7710 | 7720 | 7710 | 733 |
| 477 | 20240118 | 104200 | 346927250 | 7710 | 7720 | 7720 | 7710 | 115 |
| 478 | 20240118 | 104100 | 346040510 | 7720 | 7720 | 7720 | 7710 | 103 |
| 479 | 20240118 | 104000 | 345246270 | 7710 | 7710 | 7720 | 7710 | 756 |
| 480 | 20240118 | 103900 | 339417490 | 7720 | 7720 | 7730 | 7720 | 212 |
| 481 | 20240118 | 103800 | 337780840 | 7720 | 7730 | 7730 | 7720 | 433 |
| 482 | 20240118 | 103700 | 334438070 | 7720 | 7720 | 7730 | 7720 | 443 |
| 483 | 20240118 | 103600 | 331018100 | 7720 | 7730 | 7730 | 7720 | 429 |
| 484 | 20240118 | 103500 | 327706210 | 7720 | 7730 | 7730 | 7720 | 86 |
| 485 | 20240118 | 103400 | 327042280 | 7730 | 7740 | 7740 | 7730 | 1728 |
| 486 | 20240118 | 103300 | 313684830 | 7740 | 7730 | 7740 | 7730 | 485 |
| 487 | 20240118 | 103200 | 309933770 | 7730 | 7740 | 7740 | 7730 | 390 |
| 488 | 20240118 | 103100 | 306918560 | 7730 | 7720 | 7730 | 7720 | 1941 |
| 489 | 20240118 | 103000 | 291926970 | 7720 | 7720 | 7720 | 7710 | 220 |
| 490 | 20240118 | 102900 | 290230260 | 7710 | 7710 | 7720 | 7710 | 255 |
| 491 | 20240118 | 102800 | 288264200 | 7710 | 7710 | 7710 | 7710 | 524 |
| 492 | 20240118 | 102700 | 284224160 | 7720 | 7720 | 7720 | 7710 | 224 |
| 493 | 20240118 | 102600 | 282496100 | 7710 | 7720 | 7720 | 7710 | 68 |
| 494 | 20240118 | 102500 | 281971770 | 7710 | 7720 | 7720 | 7710 | 1590 |
| 495 | 20240118 | 102400 | 269699710 | 7730 | 7720 | 7730 | 7720 | 136 |
| 496 | 20240118 | 102300 | 268649780 | 7730 | 7730 | 7730 | 7720 | 168 |
| 497 | 20240118 | 102200 | 267351790 | 7730 | 7720 | 7730 | 7710 | 732 |
| 498 | 20240118 | 102100 | 261700840 | 7730 | 7720 | 7730 | 7710 | 314 |
| 499 | 20240118 | 102000 | 259278420 | 7730 | 7710 | 7730 | 7710 | 1653 |
| 500 | 20240118 | 101900 | 246517340 | 7720 | 7710 | 7720 | 7710 | 625 |
| 501 | 20240118 | 101800 | 241698520 | 7720 | 7710 | 7720 | 7710 | 221 |
| 502 | 20240118 | 101700 | 239994600 | 7710 | 7710 | 7720 | 7710 | 320 |
| 503 | 20240118 | 101600 | 237527090 | 7720 | 7710 | 7720 | 7710 | 410 |
| 504 | 20240118 | 101500 | 234365970 | 7720 | 7720 | 7720 | 7710 | 2293 |
| 505 | 20240118 | 101400 | 216664110 | 7730 | 7720 | 7730 | 7720 | 268 |
| 506 | 20240118 | 101300 | 214595120 | 7730 | 7720 | 7730 | 7720 | 342 |
| 507 | 20240118 | 101200 | 211952820 | 7720 | 7730 | 7730 | 7720 | 16 |
| 508 | 20240118 | 101100 | 211829240 | 7720 | 7730 | 7730 | 7720 | 298 |
| 509 | 20240118 | 101000 | 209528580 | 7720 | 7720 | 7730 | 7720 | 291 |
| 510 | 20240118 | 100900 | 207281640 | 7720 | 7730 | 7730 | 7720 | 104 |
| 511 | 20240118 | 100800 | 206478490 | 7720 | 7720 | 7730 | 7720 | 142 |
| 512 | 20240118 | 100700 | 205382240 | 7720 | 7720 | 7730 | 7720 | 218 |
| 513 | 20240118 | 100600 | 203699270 | 7720 | 7720 | 7730 | 7720 | 248 |
| 514 | 20240118 | 100500 | 201784690 | 7730 | 7730 | 7730 | 7720 | 165 |
| 515 | 20240118 | 100400 | 200510190 | 7730 | 7720 | 7730 | 7720 | 1507 |
| 516 | 20240118 | 100300 | 188861790 | 7720 | 7720 | 7730 | 7720 | 256 |
| 517 | 20240118 | 100200 | 186885460 | 7730 | 7730 | 7730 | 7720 | 167 |
| 518 | 20240118 | 100100 | 185596030 | 7730 | 7720 | 7730 | 7720 | 13 |
| 519 | 20240118 | 100000 | 185495640 | 7720 | 7720 | 7730 | 7720 | 277 |
| 520 | 20240118 | 095900 | 183357190 | 7720 | 7720 | 7730 | 7720 | 318 |
| 521 | 20240118 | 095800 | 180902220 | 7720 | 7720 | 7730 | 7720 | 175 |
| 522 | 20240118 | 095700 | 179551070 | 7720 | 7720 | 7730 | 7720 | 518 |
| 523 | 20240118 | 095600 | 175549530 | 7720 | 7720 | 7730 | 7720 | 91 |
| 524 | 20240118 | 095500 | 174847000 | 7720 | 7720 | 7730 | 7720 | 260 |
| 525 | 20240118 | 095400 | 172839790 | 7720 | 7720 | 7730 | 7720 | 135 |
| 526 | 20240118 | 095300 | 171797580 | 7720 | 7720 | 7730 | 7720 | 224 |
| 527 | 20240118 | 095200 | 170068290 | 7720 | 7720 | 7730 | 7720 | 178 |
| 528 | 20240118 | 095100 | 168694120 | 7720 | 7720 | 7730 | 7720 | 438 |
| 529 | 20240118 | 095000 | 165312740 | 7710 | 7720 | 7720 | 7710 | 24 |
| 530 | 20240118 | 094900 | 165127610 | 7710 | 7720 | 7730 | 7710 | 506 |
| 531 | 20240118 | 094800 | 161219880 | 7720 | 7710 | 7720 | 7710 | 1338 |
| 532 | 20240118 | 094700 | 150901020 | 7700 | 7700 | 7700 | 7700 | 10 |
| 533 | 20240118 | 094600 | 150824020 | 7700 | 7710 | 7710 | 7700 | 386 |
| 534 | 20240118 | 094500 | 147851760 | 7710 | 7710 | 7710 | 7710 | 1143 |
| 535 | 20240118 | 094400 | 139039230 | 7710 | 7710 | 7710 | 7710 | 165 |
| 536 | 20240118 | 094300 | 137767080 | 7710 | 7710 | 7710 | 7710 | 153 |
| 537 | 20240118 | 094200 | 136587450 | 7710 | 7700 | 7720 | 7700 | 383 |
| 538 | 20240118 | 094100 | 133635360 | 7710 | 7710 | 7710 | 7710 | 555 |
| 539 | 20240118 | 094000 | 129356310 | 7700 | 7710 | 7710 | 7700 | 546 |
| 540 | 20240118 | 093900 | 125148590 | 7720 | 7720 | 7720 | 7710 | 158 |
| 541 | 20240118 | 093800 | 123928930 | 7720 | 7720 | 7720 | 7720 | 158 |
| 542 | 20240118 | 093700 | 122709170 | 7720 | 7730 | 7740 | 7720 | 376 |
| 543 | 20240118 | 093600 | 119804300 | 7730 | 7710 | 7730 | 7710 | 494 |
| 544 | 20240118 | 093500 | 115990910 | 7720 | 7750 | 7750 | 7720 | 5856 |
| 545 | 20240118 | 093400 | 70678770 | 7750 | 7760 | 7770 | 7750 | 1408 |
| 546 | 20240118 | 093300 | 59753700 | 7770 | 7760 | 7770 | 7760 | 395 |
| 547 | 20240118 | 093200 | 56688480 | 7760 | 7760 | 7760 | 7760 | 66 |
| 548 | 20240118 | 093100 | 56176320 | 7770 | 7760 | 7770 | 7760 | 239 |
| 549 | 20240118 | 093000 | 54320520 | 7780 | 7760 | 7780 | 7760 | 204 |
| 550 | 20240118 | 092900 | 52736040 | 7760 | 7760 | 7770 | 7760 | 394 |
| 551 | 20240118 | 092800 | 49678390 | 7770 | 7760 | 7770 | 7760 | 168 |
| 552 | 20240118 | 092700 | 48373710 | 7760 | 7760 | 7760 | 7760 | 143 |
| 553 | 20240118 | 092600 | 47264030 | 7770 | 7770 | 7770 | 7770 | 749 |
| 554 | 20240118 | 092500 | 41444300 | 7780 | 7780 | 7780 | 7780 | 101 |
| 555 | 20240118 | 092400 | 40658520 | 7780 | 7790 | 7790 | 7780 | 104 |
| 556 | 20240118 | 092300 | 39849380 | 7780 | 7780 | 7780 | 7780 | 141 |
| 557 | 20240118 | 092200 | 38752400 | 7770 | 7780 | 7780 | 7770 | 254 |
| 558 | 20240118 | 092100 | 36776950 | 7780 | 7780 | 7780 | 7780 | 78 |
| 559 | 20240118 | 092000 | 36170110 | 7770 | 7770 | 7770 | 7770 | 1071 |
| 560 | 20240118 | 091900 | 27848440 | 7770 | 7760 | 7770 | 7760 | 168 |
| 561 | 20240118 | 091800 | 26543100 | 7760 | 7780 | 7780 | 7760 | 231 |
| 562 | 20240118 | 091700 | 24747040 | 7790 | 7790 | 7790 | 7790 | 5 |
| 563 | 20240118 | 091600 | 24708090 | 7790 | 7780 | 7790 | 7780 | 118 |
| 564 | 20240118 | 091500 | 23789060 | 7780 | 7780 | 7790 | 7780 | 353 |
| 565 | 20240118 | 091400 | 21041720 | 7780 | 7770 | 7780 | 7770 | 142 |
| 566 | 20240118 | 091300 | 19937320 | 7780 | 7780 | 7780 | 7780 | 2 |
| 567 | 20240118 | 091200 | 19921760 | 7770 | 7760 | 7770 | 7760 | 247 |
| 568 | 20240118 | 091100 | 18003410 | 7750 | 7760 | 7760 | 7750 | 306 |
| 569 | 20240118 | 091000 | 15631310 | 7760 | 7760 | 7760 | 7760 | 189 |
| 570 | 20240118 | 090900 | 14164670 | 7750 | 7750 | 7750 | 7750 | 11 |
| 571 | 20240118 | 090800 | 14079420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 572 | 20240118 | 090700 | 14079420 | 7750 | 7760 | 7760 | 7750 | 139 |
| 573 | 20240118 | 090600 | 13002120 | 7760 | 7760 | 7760 | 7760 | 0 |
| 574 | 20240118 | 090500 | 13002120 | 7760 | 7750 | 7760 | 7740 | 677 |
| 575 | 20240118 | 090400 | 7757970 | 7750 | 7750 | 7750 | 7750 | 14 |
| 576 | 20240118 | 090300 | 7649470 | 7740 | 7740 | 7740 | 7740 | 2 |
| 577 | 20240118 | 090200 | 7633990 | 7740 | 7740 | 7740 | 7740 | 3 |
| 578 | 20240118 | 090100 | 7610770 | 7730 | 7730 | 7730 | 7730 | 0 |
| 579 | 20240118 | 090000 | 7610770 | 7730 | 7710 | 7730 | 7710 | 987 |