28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 1192 |
| 3 | 20240313 | 183500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240313 | 183400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240313 | 183300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240313 | 183200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240313 | 183100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240313 | 183000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240313 | 182900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240313 | 182800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240313 | 182700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240313 | 182600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240313 | 182500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240313 | 182400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240313 | 182300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240313 | 182200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240313 | 182100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240313 | 182000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240313 | 181900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240313 | 181800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240313 | 181700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240313 | 181600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240313 | 181500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240313 | 181400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240313 | 181300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240313 | 181200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240313 | 181100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240313 | 181000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240313 | 180900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240313 | 180800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240313 | 180700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240313 | 180600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 1192 |
| 33 | 20240313 | 180500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240313 | 180400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240313 | 180300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240313 | 180200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240313 | 180100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240313 | 180000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240313 | 175900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240313 | 175800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240313 | 175700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240313 | 175600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240313 | 175500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240313 | 175400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240313 | 175300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240313 | 175200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240313 | 175100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240313 | 175000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240313 | 174900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240313 | 174800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240313 | 174700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240313 | 174600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240313 | 174500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240313 | 174400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240313 | 174300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240313 | 174200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240313 | 174100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240313 | 174000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240313 | 173900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240313 | 173800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240313 | 173700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240313 | 173600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 1192 |
| 63 | 20240313 | 173500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240313 | 173400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240313 | 173300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240313 | 173200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240313 | 173100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240313 | 173000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240313 | 172900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240313 | 172800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240313 | 172700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240313 | 172600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240313 | 172500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240313 | 172400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240313 | 172300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240313 | 172200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240313 | 172100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240313 | 172000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240313 | 171900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240313 | 171800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240313 | 171700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240313 | 171600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240313 | 171500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240313 | 171400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240313 | 171300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240313 | 171200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240313 | 171100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240313 | 171000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240313 | 170900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240313 | 170800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240313 | 170700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240313 | 170600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 1192 |
| 93 | 20240313 | 170500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240313 | 170400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240313 | 170300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240313 | 170200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240313 | 170100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240313 | 170000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240313 | 165900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240313 | 165800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240313 | 165700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240313 | 165600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240313 | 165500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240313 | 165400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240313 | 165300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240313 | 165200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240313 | 165100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240313 | 165000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240313 | 164900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240313 | 164800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240313 | 164700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240313 | 164600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240313 | 164500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240313 | 164400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240313 | 164300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240313 | 164200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240313 | 164100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240313 | 164000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240313 | 163900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240313 | 163800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240313 | 163700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240313 | 163600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 1192 |
| 123 | 20240313 | 163500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240313 | 163400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240313 | 163300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240313 | 163200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240313 | 163100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240313 | 163000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240313 | 162900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240313 | 162800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240313 | 162700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240313 | 162600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240313 | 162500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240313 | 162400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240313 | 162300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240313 | 162200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240313 | 162100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240313 | 162000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240313 | 161900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240313 | 161800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240313 | 161700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240313 | 161600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240313 | 161500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240313 | 161400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240313 | 161300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240313 | 161200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240313 | 161100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240313 | 161000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240313 | 160900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240313 | 160800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240313 | 160700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240313 | 160600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 1192 |
| 153 | 20240313 | 160500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240313 | 160400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240313 | 160300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240313 | 160200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240313 | 160100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240313 | 160000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240313 | 155900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240313 | 155800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240313 | 155700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240313 | 155600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240313 | 155500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240313 | 155400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240313 | 155300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240313 | 155200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240313 | 155100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240313 | 155000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240313 | 154900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240313 | 154800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240313 | 154700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240313 | 154600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240313 | 154500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240313 | 154400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240313 | 154300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240313 | 154200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240313 | 154100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240313 | 154000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240313 | 153900 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240313 | 153800 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240313 | 153700 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240313 | 153600 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 1192 |
| 183 | 20240313 | 153500 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240313 | 153400 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240313 | 153300 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240313 | 153200 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240313 | 153100 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20240313 | 153000 | 1251111760 | 8250 | 8250 | 8250 | 8250 | 1192 |
| 189 | 20240313 | 152900 | 1241277760 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240313 | 152800 | 1241277760 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240313 | 152700 | 1241277760 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240313 | 152600 | 1241277760 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240313 | 152500 | 1241277760 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240313 | 152400 | 1241277760 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240313 | 152300 | 1241277760 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240313 | 152200 | 1241277760 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240313 | 152100 | 1241277760 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240313 | 152000 | 1241277760 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240313 | 151900 | 1241277760 | 8270 | 8270 | 8270 | 8270 | 164 |
| 200 | 20240313 | 151800 | 1239921480 | 8260 | 8260 | 8290 | 8260 | 1838 |
| 201 | 20240313 | 151700 | 1224695960 | 8260 | 8270 | 8270 | 8260 | 6762 |
| 202 | 20240313 | 151600 | 1168840050 | 8270 | 8260 | 8270 | 8260 | 32 |
| 203 | 20240313 | 151500 | 1168575540 | 8260 | 8260 | 8260 | 8260 | 245 |
| 204 | 20240313 | 151400 | 1166551840 | 8280 | 8280 | 8280 | 8280 | 13 |
| 205 | 20240313 | 151300 | 1166444200 | 8260 | 8280 | 8280 | 8260 | 101 |
| 206 | 20240313 | 151200 | 1165607940 | 8260 | 8280 | 8280 | 8260 | 196 |
| 207 | 20240313 | 151100 | 1163985080 | 8270 | 8270 | 8270 | 8260 | 110 |
| 208 | 20240313 | 151000 | 1163075400 | 8270 | 8270 | 8270 | 8270 | 317 |
| 209 | 20240313 | 150900 | 1160453810 | 8270 | 8280 | 8280 | 8270 | 33 |
| 210 | 20240313 | 150800 | 1160180870 | 8270 | 8270 | 8280 | 8270 | 92 |
| 211 | 20240313 | 150700 | 1159419540 | 8270 | 8260 | 8270 | 8260 | 340 |
| 212 | 20240313 | 150600 | 1156610060 | 8270 | 8270 | 8270 | 8260 | 151 |
| 213 | 20240313 | 150500 | 1155361310 | 8270 | 8270 | 8270 | 8260 | 84 |
| 214 | 20240313 | 150400 | 1154666640 | 8270 | 8270 | 8270 | 8260 | 290 |
| 215 | 20240313 | 150300 | 1152268380 | 8270 | 8260 | 8270 | 8260 | 237 |
| 216 | 20240313 | 150200 | 1150310710 | 8270 | 8260 | 8270 | 8260 | 3 |
| 217 | 20240313 | 150100 | 1150285920 | 8270 | 8270 | 8270 | 8260 | 260 |
| 218 | 20240313 | 150000 | 1148138010 | 8260 | 8270 | 8270 | 8260 | 150 |
| 219 | 20240313 | 145900 | 1146897740 | 8270 | 8280 | 8280 | 8270 | 308 |
| 220 | 20240313 | 145800 | 1144347920 | 8280 | 8270 | 8280 | 8270 | 195 |
| 221 | 20240313 | 145700 | 1142733740 | 8290 | 8290 | 8290 | 8290 | 153 |
| 222 | 20240313 | 145600 | 1141465370 | 8270 | 8270 | 8270 | 8260 | 369 |
| 223 | 20240313 | 145500 | 1138414760 | 8270 | 8270 | 8280 | 8270 | 1005 |
| 224 | 20240313 | 145400 | 1130101380 | 8270 | 8270 | 8280 | 8270 | 714 |
| 225 | 20240313 | 145300 | 1124195060 | 8270 | 8270 | 8280 | 8270 | 483 |
| 226 | 20240313 | 145200 | 1120199110 | 8270 | 8270 | 8270 | 8270 | 185 |
| 227 | 20240313 | 145100 | 1118669160 | 8270 | 8260 | 8270 | 8260 | 181 |
| 228 | 20240313 | 145000 | 1117172560 | 8270 | 8260 | 8280 | 8260 | 356 |
| 229 | 20240313 | 144900 | 1114227130 | 8270 | 8260 | 8270 | 8260 | 211 |
| 230 | 20240313 | 144800 | 1112482190 | 8270 | 8270 | 8270 | 8260 | 253 |
| 231 | 20240313 | 144700 | 1110390300 | 8270 | 8270 | 8270 | 8270 | 1005 |
| 232 | 20240313 | 144600 | 1102078950 | 8270 | 8270 | 8280 | 8270 | 213 |
| 233 | 20240313 | 144500 | 1100315660 | 8270 | 8280 | 8290 | 8270 | 184 |
| 234 | 20240313 | 144400 | 1098790360 | 8280 | 8300 | 8300 | 8270 | 291 |
| 235 | 20240313 | 144300 | 1096380940 | 8290 | 8290 | 8300 | 8280 | 714 |
| 236 | 20240313 | 144200 | 1090465510 | 8280 | 8310 | 8310 | 8280 | 322 |
| 237 | 20240313 | 144100 | 1087793470 | 8310 | 8310 | 8310 | 8290 | 4593 |
| 238 | 20240313 | 144000 | 1049670800 | 8310 | 8280 | 8310 | 8280 | 3299 |
| 239 | 20240313 | 143900 | 1022284730 | 8280 | 8290 | 8300 | 8280 | 2504 |
| 240 | 20240313 | 143800 | 1001527100 | 8290 | 8270 | 8290 | 8270 | 598 |
| 241 | 20240313 | 143700 | 996571650 | 8280 | 8280 | 8280 | 8270 | 1066 |
| 242 | 20240313 | 143600 | 987745380 | 8270 | 8260 | 8280 | 8260 | 770 |
| 243 | 20240313 | 143500 | 981375600 | 8280 | 8260 | 8280 | 8260 | 299 |
| 244 | 20240313 | 143400 | 978899920 | 8260 | 8260 | 8280 | 8260 | 322 |
| 245 | 20240313 | 143300 | 976235810 | 8270 | 8270 | 8270 | 8260 | 481 |
| 246 | 20240313 | 143200 | 972257950 | 8260 | 8280 | 8290 | 8260 | 316 |
| 247 | 20240313 | 143100 | 969640480 | 8290 | 8270 | 8290 | 8260 | 382 |
| 248 | 20240313 | 143000 | 966477470 | 8270 | 8260 | 8270 | 8260 | 979 |
| 249 | 20240313 | 142900 | 958384320 | 8270 | 8270 | 8270 | 8260 | 485 |
| 250 | 20240313 | 142800 | 954374140 | 8260 | 8260 | 8270 | 8260 | 343 |
| 251 | 20240313 | 142700 | 951537890 | 8270 | 8270 | 8270 | 8260 | 471 |
| 252 | 20240313 | 142600 | 947644600 | 8260 | 8260 | 8280 | 8260 | 3265 |
| 253 | 20240313 | 142500 | 920668790 | 8260 | 8270 | 8280 | 8260 | 876 |
| 254 | 20240313 | 142400 | 913423790 | 8280 | 8260 | 8280 | 8260 | 677 |
| 255 | 20240313 | 142300 | 907823750 | 8270 | 8280 | 8280 | 8260 | 500 |
| 256 | 20240313 | 142200 | 903687870 | 8280 | 8270 | 8280 | 8250 | 3163 |
| 257 | 20240313 | 142100 | 877558860 | 8270 | 8270 | 8270 | 8260 | 324 |
| 258 | 20240313 | 142000 | 874879570 | 8260 | 8260 | 8260 | 8260 | 118 |
| 259 | 20240313 | 141900 | 873904890 | 8260 | 8260 | 8260 | 8250 | 156 |
| 260 | 20240313 | 141800 | 872616530 | 8250 | 8260 | 8260 | 8250 | 286 |
| 261 | 20240313 | 141700 | 870254500 | 8250 | 8240 | 8260 | 8240 | 2249 |
| 262 | 20240313 | 141600 | 851697720 | 8240 | 8240 | 8250 | 8240 | 529 |
| 263 | 20240313 | 141500 | 847336280 | 8250 | 8250 | 8250 | 8240 | 449 |
| 264 | 20240313 | 141400 | 843632530 | 8250 | 8260 | 8260 | 8240 | 275 |
| 265 | 20240313 | 141300 | 841363530 | 8260 | 8260 | 8260 | 8240 | 305 |
| 266 | 20240313 | 141200 | 838845740 | 8260 | 8250 | 8260 | 8240 | 282 |
| 267 | 20240313 | 141100 | 836519820 | 8250 | 8230 | 8250 | 8220 | 1142 |
| 268 | 20240313 | 141000 | 827112830 | 8230 | 8240 | 8240 | 8220 | 971 |
| 269 | 20240313 | 140900 | 819119090 | 8240 | 8240 | 8240 | 8230 | 333 |
| 270 | 20240313 | 140800 | 816375380 | 8230 | 8230 | 8240 | 8230 | 417 |
| 271 | 20240313 | 140700 | 812940710 | 8240 | 8220 | 8240 | 8220 | 675 |
| 272 | 20240313 | 140600 | 807385740 | 8240 | 8230 | 8250 | 8220 | 2556 |
| 273 | 20240313 | 140500 | 786347900 | 8230 | 8230 | 8240 | 8220 | 696 |
| 274 | 20240313 | 140400 | 780623030 | 8230 | 8240 | 8250 | 8220 | 3287 |
| 275 | 20240313 | 140300 | 753551310 | 8250 | 8250 | 8260 | 8240 | 545 |
| 276 | 20240313 | 140200 | 749054220 | 8250 | 8250 | 8260 | 8240 | 502 |
| 277 | 20240313 | 140100 | 744911420 | 8250 | 8250 | 8260 | 8250 | 319 |
| 278 | 20240313 | 140000 | 742278060 | 8240 | 8230 | 8250 | 8230 | 657 |
| 279 | 20240313 | 135900 | 736864140 | 8240 | 8240 | 8250 | 8240 | 278 |
| 280 | 20240313 | 135800 | 734571430 | 8250 | 8220 | 8250 | 8220 | 1608 |
| 281 | 20240313 | 135700 | 721339620 | 8230 | 8230 | 8230 | 8210 | 1341 |
| 282 | 20240313 | 135600 | 710304880 | 8230 | 8210 | 8230 | 8210 | 1325 |
| 283 | 20240313 | 135500 | 699404480 | 8210 | 8190 | 8210 | 8190 | 603 |
| 284 | 20240313 | 135400 | 694459260 | 8190 | 8190 | 8200 | 8180 | 312 |
| 285 | 20240313 | 135300 | 691902740 | 8180 | 8220 | 8220 | 8180 | 1883 |
| 286 | 20240313 | 135200 | 676459480 | 8230 | 8200 | 8230 | 8200 | 493 |
| 287 | 20240313 | 135100 | 672407960 | 8200 | 8220 | 8220 | 8200 | 157 |
| 288 | 20240313 | 135000 | 671119300 | 8220 | 8210 | 8220 | 8200 | 474 |
| 289 | 20240313 | 134900 | 667228690 | 8200 | 8210 | 8210 | 8190 | 739 |
| 290 | 20240313 | 134800 | 661168930 | 8210 | 8220 | 8230 | 8210 | 732 |
| 291 | 20240313 | 134700 | 655153830 | 8220 | 8210 | 8230 | 8210 | 243 |
| 292 | 20240313 | 134600 | 653155770 | 8210 | 8230 | 8230 | 8200 | 5119 |
| 293 | 20240313 | 134500 | 611051590 | 8230 | 8230 | 8230 | 8210 | 299 |
| 294 | 20240313 | 134400 | 608591470 | 8220 | 8210 | 8230 | 8200 | 981 |
| 295 | 20240313 | 134300 | 600536200 | 8220 | 8220 | 8220 | 8190 | 824 |
| 296 | 20240313 | 134200 | 593769410 | 8220 | 8210 | 8230 | 8210 | 267 |
| 297 | 20240313 | 134100 | 591573710 | 8230 | 8210 | 8230 | 8210 | 388 |
| 298 | 20240313 | 134000 | 588385080 | 8210 | 8210 | 8220 | 8200 | 214 |
| 299 | 20240313 | 133900 | 586628800 | 8210 | 8210 | 8230 | 8200 | 4923 |
| 300 | 20240313 | 133800 | 546166150 | 8200 | 8190 | 8200 | 8190 | 335 |
| 301 | 20240313 | 133700 | 543419750 | 8190 | 8180 | 8210 | 8180 | 1013 |
| 302 | 20240313 | 133600 | 535115990 | 8180 | 8200 | 8200 | 8170 | 139 |
| 303 | 20240313 | 133500 | 533977200 | 8200 | 8140 | 8200 | 8140 | 1763 |
| 304 | 20240313 | 133400 | 519575800 | 8150 | 8140 | 8150 | 8130 | 410 |
| 305 | 20240313 | 133300 | 516238310 | 8140 | 8120 | 8140 | 8120 | 991 |
| 306 | 20240313 | 133200 | 508179510 | 8110 | 8110 | 8110 | 8110 | 128 |
| 307 | 20240313 | 133100 | 507141430 | 8110 | 8110 | 8110 | 8110 | 63 |
| 308 | 20240313 | 133000 | 506630500 | 8110 | 8110 | 8110 | 8110 | 132 |
| 309 | 20240313 | 132900 | 505559980 | 8110 | 8120 | 8120 | 8110 | 46 |
| 310 | 20240313 | 132800 | 505186880 | 8110 | 8110 | 8110 | 8110 | 49 |
| 311 | 20240313 | 132700 | 504789490 | 8110 | 8110 | 8110 | 8110 | 104 |
| 312 | 20240313 | 132600 | 503946050 | 8110 | 8110 | 8110 | 8110 | 69 |
| 313 | 20240313 | 132500 | 503386460 | 8110 | 8110 | 8110 | 8110 | 18 |
| 314 | 20240313 | 132400 | 503240480 | 8110 | 8120 | 8120 | 8110 | 108 |
| 315 | 20240313 | 132300 | 502364550 | 8110 | 8110 | 8110 | 8110 | 290 |
| 316 | 20240313 | 132200 | 500012650 | 8110 | 8110 | 8120 | 8110 | 51 |
| 317 | 20240313 | 132100 | 499598860 | 8110 | 8110 | 8110 | 8110 | 44 |
| 318 | 20240313 | 132000 | 499242020 | 8110 | 8110 | 8110 | 8110 | 113 |
| 319 | 20240313 | 131900 | 498325590 | 8110 | 8120 | 8120 | 8110 | 574 |
| 320 | 20240313 | 131800 | 493665200 | 8120 | 8120 | 8120 | 8120 | 39 |
| 321 | 20240313 | 131700 | 493348520 | 8120 | 8120 | 8120 | 8120 | 122 |
| 322 | 20240313 | 131600 | 492357880 | 8120 | 8120 | 8120 | 8120 | 53 |
| 323 | 20240313 | 131500 | 491927520 | 8120 | 8120 | 8120 | 8120 | 0 |
| 324 | 20240313 | 131400 | 491927520 | 8120 | 8120 | 8130 | 8120 | 183 |
| 325 | 20240313 | 131300 | 490440830 | 8120 | 8130 | 8130 | 8120 | 51 |
| 326 | 20240313 | 131200 | 490026220 | 8120 | 8130 | 8130 | 8120 | 195 |
| 327 | 20240313 | 131100 | 488441950 | 8130 | 8120 | 8130 | 8120 | 38 |
| 328 | 20240313 | 131000 | 488133340 | 8120 | 8120 | 8120 | 8120 | 86 |
| 329 | 20240313 | 130900 | 487435020 | 8130 | 8120 | 8130 | 8120 | 26 |
| 330 | 20240313 | 130800 | 487223850 | 8120 | 8120 | 8130 | 8120 | 17 |
| 331 | 20240313 | 130700 | 487085750 | 8120 | 8120 | 8120 | 8110 | 101 |
| 332 | 20240313 | 130600 | 486265810 | 8120 | 8120 | 8120 | 8120 | 21 |
| 333 | 20240313 | 130500 | 486095290 | 8120 | 8120 | 8120 | 8120 | 11 |
| 334 | 20240313 | 130400 | 486005970 | 8120 | 8110 | 8120 | 8110 | 135 |
| 335 | 20240313 | 130300 | 484910580 | 8110 | 8120 | 8120 | 8110 | 24 |
| 336 | 20240313 | 130200 | 484715890 | 8110 | 8110 | 8110 | 8110 | 22 |
| 337 | 20240313 | 130100 | 484537470 | 8100 | 8110 | 8110 | 8100 | 279 |
| 338 | 20240313 | 130000 | 482274790 | 8110 | 8110 | 8110 | 8110 | 72 |
| 339 | 20240313 | 125900 | 481690870 | 8110 | 8110 | 8110 | 8110 | 36 |
| 340 | 20240313 | 125800 | 481398910 | 8110 | 8110 | 8110 | 8110 | 1 |
| 341 | 20240313 | 125700 | 481390800 | 8110 | 8110 | 8110 | 8110 | 86 |
| 342 | 20240313 | 125600 | 480693340 | 8110 | 8110 | 8110 | 8110 | 21 |
| 343 | 20240313 | 125500 | 480523030 | 8120 | 8110 | 8120 | 8110 | 81 |
| 344 | 20240313 | 125400 | 479865420 | 8110 | 8110 | 8120 | 8110 | 408 |
| 345 | 20240313 | 125300 | 476554330 | 8100 | 8100 | 8100 | 8100 | 18 |
| 346 | 20240313 | 125200 | 476408530 | 8100 | 8110 | 8110 | 8100 | 41 |
| 347 | 20240313 | 125100 | 476076050 | 8110 | 8100 | 8110 | 8100 | 43 |
| 348 | 20240313 | 125000 | 475727340 | 8100 | 8130 | 8130 | 8100 | 1314 |
| 349 | 20240313 | 124900 | 465066510 | 8130 | 8130 | 8130 | 8130 | 23 |
| 350 | 20240313 | 124800 | 464879520 | 8130 | 8130 | 8130 | 8130 | 4 |
| 351 | 20240313 | 124700 | 464847000 | 8130 | 8130 | 8130 | 8130 | 57 |
| 352 | 20240313 | 124600 | 464383590 | 8130 | 8130 | 8130 | 8130 | 245 |
| 353 | 20240313 | 124500 | 462391740 | 8120 | 8120 | 8120 | 8120 | 31 |
| 354 | 20240313 | 124400 | 462140020 | 8120 | 8130 | 8130 | 8120 | 119 |
| 355 | 20240313 | 124300 | 461173600 | 8120 | 8120 | 8120 | 8120 | 46 |
| 356 | 20240313 | 124200 | 460800080 | 8120 | 8120 | 8120 | 8120 | 21 |
| 357 | 20240313 | 124100 | 460629560 | 8120 | 8120 | 8120 | 8120 | 50 |
| 358 | 20240313 | 124000 | 460223560 | 8120 | 8120 | 8120 | 8120 | 49 |
| 359 | 20240313 | 123900 | 459825680 | 8120 | 8120 | 8120 | 8120 | 19 |
| 360 | 20240313 | 123800 | 459671400 | 8120 | 8110 | 8120 | 8110 | 268 |
| 361 | 20240313 | 123700 | 457495290 | 8120 | 8120 | 8120 | 8120 | 636 |
| 362 | 20240313 | 123600 | 452330970 | 8120 | 8120 | 8120 | 8120 | 20 |
| 363 | 20240313 | 123500 | 452168570 | 8120 | 8120 | 8120 | 8120 | 16 |
| 364 | 20240313 | 123400 | 452038650 | 8110 | 8120 | 8120 | 8110 | 86 |
| 365 | 20240313 | 123300 | 451340400 | 8120 | 8120 | 8120 | 8120 | 41 |
| 366 | 20240313 | 123200 | 451007480 | 8120 | 8120 | 8120 | 8120 | 18 |
| 367 | 20240313 | 123100 | 450861320 | 8120 | 8120 | 8120 | 8120 | 57 |
| 368 | 20240313 | 123000 | 450398480 | 8120 | 8120 | 8130 | 8120 | 47 |
| 369 | 20240313 | 122900 | 450016790 | 8120 | 8120 | 8120 | 8120 | 29 |
| 370 | 20240313 | 122800 | 449781310 | 8120 | 8120 | 8120 | 8120 | 108 |
| 371 | 20240313 | 122700 | 448904350 | 8110 | 8110 | 8120 | 8110 | 952 |
| 372 | 20240313 | 122600 | 441177960 | 8110 | 8110 | 8110 | 8110 | 1021 |
| 373 | 20240313 | 122500 | 432897650 | 8120 | 8110 | 8120 | 8110 | 66 |
| 374 | 20240313 | 122400 | 432361960 | 8110 | 8110 | 8110 | 8110 | 82 |
| 375 | 20240313 | 122300 | 431696940 | 8110 | 8110 | 8110 | 8110 | 20 |
| 376 | 20240313 | 122200 | 431534740 | 8110 | 8110 | 8110 | 8110 | 40 |
| 377 | 20240313 | 122100 | 431210340 | 8110 | 8110 | 8110 | 8110 | 499 |
| 378 | 20240313 | 122000 | 427163450 | 8110 | 8110 | 8110 | 8110 | 18 |
| 379 | 20240313 | 121900 | 427017470 | 8110 | 8110 | 8110 | 8110 | 30 |
| 380 | 20240313 | 121800 | 426774170 | 8110 | 8110 | 8110 | 8110 | 1361 |
| 381 | 20240313 | 121700 | 415736460 | 8110 | 8110 | 8110 | 8110 | 20 |
| 382 | 20240313 | 121600 | 415574260 | 8110 | 8110 | 8110 | 8110 | 33 |
| 383 | 20240313 | 121500 | 415306630 | 8110 | 8120 | 8120 | 8110 | 41 |
| 384 | 20240313 | 121400 | 414973920 | 8110 | 8110 | 8110 | 8110 | 95 |
| 385 | 20240313 | 121300 | 414203470 | 8110 | 8110 | 8110 | 8110 | 0 |
| 386 | 20240313 | 121200 | 414203470 | 8110 | 8110 | 8110 | 8110 | 23 |
| 387 | 20240313 | 121100 | 414016940 | 8120 | 8120 | 8120 | 8120 | 91 |
| 388 | 20240313 | 121000 | 413278020 | 8120 | 8120 | 8120 | 8120 | 3 |
| 389 | 20240313 | 120900 | 413253660 | 8120 | 8120 | 8120 | 8120 | 37 |
| 390 | 20240313 | 120800 | 412953220 | 8120 | 8120 | 8120 | 8120 | 71 |
| 391 | 20240313 | 120700 | 412376700 | 8120 | 8120 | 8120 | 8120 | 536 |
| 392 | 20240313 | 120600 | 408024380 | 8120 | 8120 | 8120 | 8120 | 21 |
| 393 | 20240313 | 120500 | 407853860 | 8120 | 8120 | 8120 | 8120 | 22 |
| 394 | 20240313 | 120400 | 407675220 | 8120 | 8120 | 8120 | 8120 | 79 |
| 395 | 20240313 | 120300 | 407033740 | 8120 | 8120 | 8120 | 8120 | 47 |
| 396 | 20240313 | 120200 | 406652100 | 8120 | 8120 | 8120 | 8120 | 19 |
| 397 | 20240313 | 120100 | 406497820 | 8120 | 8120 | 8120 | 8120 | 86 |
| 398 | 20240313 | 120000 | 405799500 | 8120 | 8120 | 8120 | 8120 | 7 |
| 399 | 20240313 | 115900 | 405742660 | 8120 | 8130 | 8130 | 8120 | 413 |
| 400 | 20240313 | 115800 | 402385040 | 8120 | 8120 | 8120 | 8120 | 70 |
| 401 | 20240313 | 115700 | 401816640 | 8120 | 8120 | 8120 | 8120 | 61 |
| 402 | 20240313 | 115600 | 401321320 | 8120 | 8120 | 8120 | 8120 | 19 |
| 403 | 20240313 | 115500 | 401167040 | 8120 | 8120 | 8120 | 8120 | 22 |
| 404 | 20240313 | 115400 | 400988400 | 8120 | 8130 | 8130 | 8120 | 69 |
| 405 | 20240313 | 115300 | 400427990 | 8120 | 8120 | 8120 | 8120 | 238 |
| 406 | 20240313 | 115200 | 398495430 | 8120 | 8120 | 8120 | 8120 | 43 |
| 407 | 20240313 | 115100 | 398146270 | 8120 | 8120 | 8120 | 8120 | 86 |
| 408 | 20240313 | 115000 | 397447950 | 8120 | 8120 | 8120 | 8120 | 2 |
| 409 | 20240313 | 114900 | 397431710 | 8120 | 8120 | 8120 | 8120 | 22 |
| 410 | 20240313 | 114800 | 397253070 | 8120 | 8120 | 8120 | 8120 | 96 |
| 411 | 20240313 | 114700 | 396473550 | 8120 | 8120 | 8120 | 8120 | 19 |
| 412 | 20240313 | 114600 | 396319270 | 8120 | 8120 | 8120 | 8120 | 19 |
| 413 | 20240313 | 114500 | 396164990 | 8120 | 8120 | 8120 | 8120 | 21 |
| 414 | 20240313 | 114400 | 395994470 | 8120 | 8120 | 8120 | 8120 | 77 |
| 415 | 20240313 | 114300 | 395369230 | 8120 | 8120 | 8120 | 8120 | 70 |
| 416 | 20240313 | 114200 | 394800830 | 8120 | 8120 | 8120 | 8120 | 22 |
| 417 | 20240313 | 114100 | 394622190 | 8120 | 8120 | 8120 | 8120 | 78 |
| 418 | 20240313 | 114000 | 393988830 | 8120 | 8120 | 8120 | 8120 | 18 |
| 419 | 20240313 | 113900 | 393842670 | 8120 | 8120 | 8130 | 8120 | 24 |
| 420 | 20240313 | 113800 | 393647740 | 8130 | 8120 | 8130 | 8120 | 126 |
| 421 | 20240313 | 113700 | 392624250 | 8120 | 8120 | 8120 | 8120 | 255 |
| 422 | 20240313 | 113600 | 390553650 | 8120 | 8120 | 8120 | 8120 | 16 |
| 423 | 20240313 | 113500 | 390423730 | 8120 | 8120 | 8120 | 8120 | 94 |
| 424 | 20240313 | 113400 | 389660450 | 8120 | 8120 | 8120 | 8120 | 62 |
| 425 | 20240313 | 113300 | 389157010 | 8120 | 8120 | 8120 | 8120 | 7 |
| 426 | 20240313 | 113200 | 389100170 | 8120 | 8120 | 8120 | 8120 | 24 |
| 427 | 20240313 | 113100 | 388905290 | 8110 | 8110 | 8120 | 8110 | 309 |
| 428 | 20240313 | 113000 | 386398650 | 8120 | 8120 | 8120 | 8110 | 319 |
| 429 | 20240313 | 112900 | 383808580 | 8110 | 8110 | 8110 | 8110 | 254 |
| 430 | 20240313 | 112800 | 381748640 | 8110 | 8110 | 8110 | 8110 | 81 |
| 431 | 20240313 | 112700 | 381091730 | 8110 | 8110 | 8110 | 8110 | 30 |
| 432 | 20240313 | 112600 | 380848430 | 8110 | 8120 | 8120 | 8110 | 202 |
| 433 | 20240313 | 112500 | 379208210 | 8110 | 8110 | 8110 | 8110 | 55 |
| 434 | 20240313 | 112400 | 378762160 | 8110 | 8110 | 8110 | 8110 | 39 |
| 435 | 20240313 | 112300 | 378445870 | 8110 | 8120 | 8120 | 8110 | 177 |
| 436 | 20240313 | 112200 | 377008880 | 8110 | 8110 | 8120 | 8100 | 51 |
| 437 | 20240313 | 112100 | 376595510 | 8110 | 8100 | 8110 | 8100 | 84 |
| 438 | 20240313 | 112000 | 375914450 | 8100 | 8100 | 8100 | 8100 | 22 |
| 439 | 20240313 | 111900 | 375736250 | 8100 | 8100 | 8100 | 8100 | 694 |
| 440 | 20240313 | 111800 | 370114850 | 8100 | 8110 | 8110 | 8100 | 477 |
| 441 | 20240313 | 111700 | 366250590 | 8110 | 8110 | 8110 | 8110 | 56 |
| 442 | 20240313 | 111600 | 365796430 | 8110 | 8110 | 8130 | 8110 | 6835 |
| 443 | 20240313 | 111500 | 310353810 | 8100 | 8110 | 8110 | 8100 | 1712 |
| 444 | 20240313 | 111400 | 296472960 | 8110 | 8110 | 8120 | 8110 | 40 |
| 445 | 20240313 | 111300 | 296148550 | 8120 | 8110 | 8120 | 8110 | 23 |
| 446 | 20240313 | 111200 | 295962000 | 8110 | 8110 | 8110 | 8110 | 17 |
| 447 | 20240313 | 111100 | 295824130 | 8110 | 8100 | 8110 | 8100 | 130 |
| 448 | 20240313 | 111000 | 294770010 | 8100 | 8100 | 8100 | 8100 | 0 |
| 449 | 20240313 | 110900 | 294770010 | 8100 | 8120 | 8120 | 8100 | 1276 |
| 450 | 20240313 | 110800 | 284428070 | 8110 | 8110 | 8110 | 8110 | 84 |
| 451 | 20240313 | 110700 | 283746830 | 8110 | 8140 | 8140 | 8110 | 2711 |
| 452 | 20240313 | 110600 | 261730010 | 8140 | 8140 | 8140 | 8140 | 102 |
| 453 | 20240313 | 110500 | 260899730 | 8140 | 8140 | 8140 | 8140 | 96 |
| 454 | 20240313 | 110400 | 260118290 | 8140 | 8140 | 8140 | 8140 | 17 |
| 455 | 20240313 | 110300 | 259979910 | 8140 | 8140 | 8140 | 8140 | 21 |
| 456 | 20240313 | 110200 | 259808970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 457 | 20240313 | 110100 | 259808970 | 8140 | 8140 | 8140 | 8140 | 98 |
| 458 | 20240313 | 110000 | 259011250 | 8130 | 8130 | 8130 | 8130 | 55 |
| 459 | 20240313 | 105900 | 258564100 | 8130 | 8130 | 8130 | 8130 | 0 |
| 460 | 20240313 | 105800 | 258564100 | 8130 | 8130 | 8130 | 8130 | 62 |
| 461 | 20240313 | 105700 | 258060040 | 8150 | 8140 | 8150 | 8140 | 48 |
| 462 | 20240313 | 105600 | 257669290 | 8160 | 8130 | 8160 | 8130 | 178 |
| 463 | 20240313 | 105500 | 256220460 | 8130 | 8120 | 8130 | 8120 | 95 |
| 464 | 20240313 | 105400 | 255448970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 465 | 20240313 | 105300 | 255448970 | 8120 | 8120 | 8130 | 8120 | 241 |
| 466 | 20240313 | 105200 | 253491640 | 8120 | 8120 | 8120 | 8120 | 35 |
| 467 | 20240313 | 105100 | 253207440 | 8130 | 8130 | 8130 | 8120 | 53 |
| 468 | 20240313 | 105000 | 252777020 | 8120 | 8120 | 8120 | 8120 | 18 |
| 469 | 20240313 | 104900 | 252630860 | 8130 | 8130 | 8130 | 8130 | 40 |
| 470 | 20240313 | 104800 | 252305660 | 8120 | 8120 | 8130 | 8120 | 196 |
| 471 | 20240313 | 104700 | 250713440 | 8130 | 8130 | 8140 | 8130 | 363 |
| 472 | 20240313 | 104600 | 247761550 | 8140 | 8150 | 8160 | 8140 | 1817 |
| 473 | 20240313 | 104500 | 232952490 | 8160 | 8150 | 8160 | 8150 | 255 |
| 474 | 20240313 | 104400 | 230872240 | 8150 | 8150 | 8150 | 8150 | 16 |
| 475 | 20240313 | 104300 | 230741840 | 8150 | 8150 | 8150 | 8150 | 39 |
| 476 | 20240313 | 104200 | 230423990 | 8150 | 8150 | 8150 | 8150 | 139 |
| 477 | 20240313 | 104100 | 229291140 | 8150 | 8150 | 8150 | 8150 | 37 |
| 478 | 20240313 | 104000 | 228989590 | 8150 | 8150 | 8150 | 8150 | 26 |
| 479 | 20240313 | 103900 | 228777690 | 8150 | 8150 | 8150 | 8150 | 27 |
| 480 | 20240313 | 103800 | 228557640 | 8150 | 8160 | 8160 | 8150 | 1561 |
| 481 | 20240313 | 103700 | 215824370 | 8160 | 8160 | 8160 | 8160 | 0 |
| 482 | 20240313 | 103600 | 215824370 | 8160 | 8160 | 8160 | 8160 | 138 |
| 483 | 20240313 | 103500 | 214698290 | 8160 | 8160 | 8160 | 8160 | 72 |
| 484 | 20240313 | 103400 | 214110770 | 8160 | 8160 | 8160 | 8160 | 17 |
| 485 | 20240313 | 103300 | 213972050 | 8160 | 8160 | 8160 | 8160 | 18 |
| 486 | 20240313 | 103200 | 213825170 | 8170 | 8170 | 8170 | 8160 | 33 |
| 487 | 20240313 | 103100 | 213555740 | 8160 | 8160 | 8180 | 8160 | 46 |
| 488 | 20240313 | 103000 | 213180310 | 8160 | 8160 | 8160 | 8160 | 56 |
| 489 | 20240313 | 102900 | 212723350 | 8160 | 8160 | 8160 | 8160 | 66 |
| 490 | 20240313 | 102800 | 212184790 | 8160 | 8160 | 8160 | 8160 | 343 |
| 491 | 20240313 | 102700 | 209385910 | 8160 | 8160 | 8160 | 8160 | 17 |
| 492 | 20240313 | 102600 | 209247190 | 8160 | 8160 | 8160 | 8160 | 36 |
| 493 | 20240313 | 102500 | 208953430 | 8160 | 8160 | 8160 | 8160 | 63 |
| 494 | 20240313 | 102400 | 208439350 | 8160 | 8170 | 8170 | 8160 | 25 |
| 495 | 20240313 | 102300 | 208235260 | 8160 | 8160 | 8160 | 8160 | 17 |
| 496 | 20240313 | 102200 | 208096540 | 8160 | 8160 | 8160 | 8160 | 40 |
| 497 | 20240313 | 102100 | 207770140 | 8170 | 8170 | 8170 | 8170 | 20 |
| 498 | 20240313 | 102000 | 207606740 | 8160 | 8170 | 8170 | 8160 | 31 |
| 499 | 20240313 | 101900 | 207353550 | 8170 | 8170 | 8170 | 8170 | 87 |
| 500 | 20240313 | 101800 | 206642760 | 8170 | 8170 | 8170 | 8170 | 20 |
| 501 | 20240313 | 101700 | 206479360 | 8170 | 8170 | 8170 | 8170 | 22 |
| 502 | 20240313 | 101600 | 206299620 | 8180 | 8180 | 8180 | 8170 | 172 |
| 503 | 20240313 | 101500 | 204894150 | 8170 | 8170 | 8170 | 8170 | 80 |
| 504 | 20240313 | 101400 | 204240550 | 8170 | 8170 | 8170 | 8170 | 11 |
| 505 | 20240313 | 101300 | 204150680 | 8170 | 8170 | 8170 | 8170 | 1 |
| 506 | 20240313 | 101200 | 204142510 | 8160 | 8160 | 8160 | 8160 | 91 |
| 507 | 20240313 | 101100 | 203399950 | 8160 | 8160 | 8160 | 8160 | 0 |
| 508 | 20240313 | 101000 | 203399950 | 8160 | 8170 | 8170 | 8160 | 284 |
| 509 | 20240313 | 100900 | 201079840 | 8160 | 8160 | 8160 | 8160 | 41 |
| 510 | 20240313 | 100800 | 200745280 | 8160 | 8180 | 8180 | 8160 | 976 |
| 511 | 20240313 | 100700 | 192773810 | 8180 | 8180 | 8180 | 8180 | 24 |
| 512 | 20240313 | 100600 | 192577490 | 8180 | 8180 | 8180 | 8180 | 18 |
| 513 | 20240313 | 100500 | 192430250 | 8180 | 8180 | 8180 | 8170 | 99 |
| 514 | 20240313 | 100400 | 191621370 | 8170 | 8170 | 8170 | 8170 | 29 |
| 515 | 20240313 | 100300 | 191384440 | 8170 | 8170 | 8170 | 8170 | 0 |
| 516 | 20240313 | 100200 | 191384440 | 8170 | 8170 | 8170 | 8170 | 71 |
| 517 | 20240313 | 100100 | 190804370 | 8170 | 8170 | 8170 | 8170 | 49 |
| 518 | 20240313 | 100000 | 190404040 | 8180 | 8170 | 8180 | 8160 | 585 |
| 519 | 20240313 | 095900 | 185624580 | 8180 | 8170 | 8180 | 8170 | 47 |
| 520 | 20240313 | 095800 | 185240500 | 8180 | 8170 | 8180 | 8160 | 160 |
| 521 | 20240313 | 095700 | 183933620 | 8170 | 8160 | 8170 | 8160 | 26 |
| 522 | 20240313 | 095600 | 183721450 | 8170 | 8150 | 8170 | 8150 | 445 |
| 523 | 20240313 | 095500 | 180092670 | 8140 | 8140 | 8140 | 8140 | 332 |
| 524 | 20240313 | 095400 | 177390190 | 8140 | 8140 | 8150 | 8140 | 239 |
| 525 | 20240313 | 095300 | 175443730 | 8140 | 8140 | 8140 | 8140 | 15 |
| 526 | 20240313 | 095200 | 175321630 | 8140 | 8130 | 8140 | 8130 | 284 |
| 527 | 20240313 | 095100 | 173010290 | 8140 | 8130 | 8140 | 8130 | 502 |
| 528 | 20240313 | 095000 | 168928940 | 8130 | 8140 | 8140 | 8130 | 479 |
| 529 | 20240313 | 094900 | 165031340 | 8140 | 8140 | 8140 | 8140 | 71 |
| 530 | 20240313 | 094800 | 164453400 | 8140 | 8140 | 8140 | 8140 | 59 |
| 531 | 20240313 | 094700 | 163973140 | 8140 | 8140 | 8140 | 8140 | 186 |
| 532 | 20240313 | 094600 | 162459100 | 8140 | 8140 | 8150 | 8140 | 144 |
| 533 | 20240313 | 094500 | 161285720 | 8140 | 8140 | 8150 | 8140 | 286 |
| 534 | 20240313 | 094400 | 158957670 | 8150 | 8150 | 8150 | 8150 | 13 |
| 535 | 20240313 | 094300 | 158851720 | 8140 | 8140 | 8140 | 8140 | 29 |
| 536 | 20240313 | 094200 | 158615660 | 8150 | 8150 | 8150 | 8150 | 201 |
| 537 | 20240313 | 094100 | 156977510 | 8150 | 8150 | 8150 | 8150 | 74 |
| 538 | 20240313 | 094000 | 156374410 | 8150 | 8150 | 8150 | 8150 | 233 |
| 539 | 20240313 | 093900 | 154475460 | 8150 | 8150 | 8160 | 8150 | 138 |
| 540 | 20240313 | 093800 | 153350750 | 8150 | 8160 | 8170 | 8150 | 63 |
| 541 | 20240313 | 093700 | 152837250 | 8160 | 8160 | 8170 | 8160 | 100 |
| 542 | 20240313 | 093600 | 152020950 | 8160 | 8140 | 8160 | 8140 | 677 |
| 543 | 20240313 | 093500 | 146503030 | 8140 | 8130 | 8140 | 8130 | 165 |
| 544 | 20240313 | 093400 | 145161280 | 8130 | 8140 | 8140 | 8130 | 182 |
| 545 | 20240313 | 093300 | 143680500 | 8130 | 8130 | 8130 | 8130 | 96 |
| 546 | 20240313 | 093200 | 142900020 | 8130 | 8110 | 8130 | 8110 | 1298 |
| 547 | 20240313 | 093100 | 132358080 | 8110 | 8110 | 8120 | 8110 | 625 |
| 548 | 20240313 | 093000 | 127287250 | 8110 | 8110 | 8110 | 8110 | 68 |
| 549 | 20240313 | 092900 | 126735770 | 8110 | 8120 | 8120 | 8110 | 2168 |
| 550 | 20240313 | 092800 | 109132150 | 8130 | 8130 | 8130 | 8120 | 336 |
| 551 | 20240313 | 092700 | 106402440 | 8130 | 8130 | 8130 | 8130 | 141 |
| 552 | 20240313 | 092600 | 105256110 | 8120 | 8120 | 8120 | 8120 | 1289 |
| 553 | 20240313 | 092500 | 94789430 | 8120 | 8120 | 8130 | 8120 | 409 |
| 554 | 20240313 | 092400 | 91468280 | 8120 | 8130 | 8130 | 8120 | 258 |
| 555 | 20240313 | 092300 | 89372500 | 8130 | 8130 | 8130 | 8120 | 124 |
| 556 | 20240313 | 092200 | 88364680 | 8130 | 8120 | 8130 | 8120 | 165 |
| 557 | 20240313 | 092100 | 87024320 | 8120 | 8140 | 8140 | 8120 | 1193 |
| 558 | 20240313 | 092000 | 77316740 | 8140 | 8140 | 8140 | 8140 | 94 |
| 559 | 20240313 | 091900 | 76551580 | 8140 | 8150 | 8150 | 8140 | 372 |
| 560 | 20240313 | 091800 | 73523400 | 8140 | 8160 | 8160 | 8140 | 452 |
| 561 | 20240313 | 091700 | 69840940 | 8150 | 8140 | 8150 | 8140 | 247 |
| 562 | 20240313 | 091600 | 67828580 | 8150 | 8140 | 8150 | 8140 | 120 |
| 563 | 20240313 | 091500 | 66851320 | 8140 | 8150 | 8150 | 8140 | 244 |
| 564 | 20240313 | 091400 | 64864120 | 8150 | 8150 | 8150 | 8150 | 48 |
| 565 | 20240313 | 091300 | 64472920 | 8140 | 8150 | 8150 | 8140 | 396 |
| 566 | 20240313 | 091200 | 61246930 | 8150 | 8150 | 8150 | 8150 | 240 |
| 567 | 20240313 | 091100 | 59290930 | 8150 | 8150 | 8150 | 8150 | 211 |
| 568 | 20240313 | 091000 | 57571280 | 8150 | 8160 | 8160 | 8150 | 639 |
| 569 | 20240313 | 090900 | 52360430 | 8160 | 8170 | 8180 | 8160 | 271 |
| 570 | 20240313 | 090800 | 50147950 | 8170 | 8190 | 8190 | 8170 | 2476 |
| 571 | 20240313 | 090700 | 29904050 | 8180 | 8180 | 8190 | 8180 | 242 |
| 572 | 20240313 | 090600 | 27923870 | 8180 | 8180 | 8190 | 8180 | 88 |
| 573 | 20240313 | 090500 | 27203930 | 8180 | 8180 | 8180 | 8170 | 169 |
| 574 | 20240313 | 090400 | 25822130 | 8180 | 8180 | 8180 | 8180 | 289 |
| 575 | 20240313 | 090300 | 23458110 | 8180 | 8190 | 8190 | 8180 | 216 |
| 576 | 20240313 | 090200 | 21690690 | 8210 | 8190 | 8210 | 8180 | 1314 |
| 577 | 20240313 | 090100 | 10910170 | 8200 | 8200 | 8200 | 8200 | 10 |
| 578 | 20240313 | 090000 | 10828170 | 8200 | 8210 | 8210 | 8190 | 1319 |