28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 183600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 3057 |
| 3 | 20240807 | 183500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240807 | 183400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240807 | 183300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240807 | 183200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240807 | 183100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240807 | 183000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240807 | 182900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240807 | 182800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240807 | 182700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240807 | 182600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240807 | 182500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240807 | 182400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240807 | 182300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240807 | 182200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240807 | 182100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240807 | 182000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240807 | 181900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240807 | 181800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240807 | 181700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240807 | 181600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240807 | 181500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240807 | 181400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240807 | 181300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240807 | 181200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240807 | 181100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240807 | 181000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240807 | 180900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240807 | 180800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240807 | 180700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240807 | 180600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 3057 |
| 33 | 20240807 | 180500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240807 | 180400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240807 | 180300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240807 | 180200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240807 | 180100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240807 | 180000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240807 | 175900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240807 | 175800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240807 | 175700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240807 | 175600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240807 | 175500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240807 | 175400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240807 | 175300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240807 | 175200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240807 | 175100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240807 | 175000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240807 | 174900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240807 | 174800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240807 | 174700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240807 | 174600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240807 | 174500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240807 | 174400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240807 | 174300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240807 | 174200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240807 | 174100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240807 | 174000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240807 | 173900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240807 | 173800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240807 | 173700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240807 | 173600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 3057 |
| 63 | 20240807 | 173500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240807 | 173400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240807 | 173300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240807 | 173200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240807 | 173100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240807 | 173000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240807 | 172900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240807 | 172800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240807 | 172700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240807 | 172600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240807 | 172500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240807 | 172400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240807 | 172300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240807 | 172200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240807 | 172100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240807 | 172000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240807 | 171900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240807 | 171800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240807 | 171700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240807 | 171600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240807 | 171500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240807 | 171400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240807 | 171300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240807 | 171200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240807 | 171100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240807 | 171000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240807 | 170900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240807 | 170800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240807 | 170700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240807 | 170600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 3057 |
| 93 | 20240807 | 170500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240807 | 170400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240807 | 170300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240807 | 170200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240807 | 170100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240807 | 170000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240807 | 165900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240807 | 165800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240807 | 165700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240807 | 165600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240807 | 165500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240807 | 165400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240807 | 165300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240807 | 165200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240807 | 165100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240807 | 165000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240807 | 164900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240807 | 164800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240807 | 164700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240807 | 164600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240807 | 164500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240807 | 164400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240807 | 164300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240807 | 164200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240807 | 164100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240807 | 164000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240807 | 163900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240807 | 163800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240807 | 163700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240807 | 163600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 3057 |
| 123 | 20240807 | 163500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240807 | 163400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240807 | 163300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240807 | 163200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240807 | 163100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240807 | 163000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240807 | 162900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240807 | 162800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240807 | 162700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240807 | 162600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240807 | 162500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240807 | 162400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240807 | 162300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240807 | 162200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240807 | 162100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240807 | 162000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240807 | 161900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240807 | 161800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240807 | 161700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240807 | 161600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240807 | 161500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240807 | 161400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240807 | 161300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240807 | 161200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240807 | 161100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240807 | 161000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240807 | 160900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240807 | 160800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240807 | 160700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240807 | 160600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 3057 |
| 153 | 20240807 | 160500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240807 | 160400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240807 | 160300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240807 | 160200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240807 | 160100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240807 | 160000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240807 | 155900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240807 | 155800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240807 | 155700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240807 | 155600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240807 | 155500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240807 | 155400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240807 | 155300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240807 | 155200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240807 | 155100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240807 | 155000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240807 | 154900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240807 | 154800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240807 | 154700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240807 | 154600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240807 | 154500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240807 | 154400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240807 | 154300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240807 | 154200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240807 | 154100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240807 | 154000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240807 | 153900 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240807 | 153800 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240807 | 153700 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240807 | 153600 | 485849710 | 7500 | 7500 | 7500 | 7500 | 3057 |
| 183 | 20240807 | 153500 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240807 | 153400 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240807 | 153300 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240807 | 153200 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240807 | 153100 | 485849710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240807 | 153000 | 485849710 | 7500 | 7500 | 7500 | 7500 | 3057 |
| 189 | 20240807 | 152900 | 462922210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240807 | 152800 | 462922210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240807 | 152700 | 462922210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240807 | 152600 | 462922210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240807 | 152500 | 462922210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240807 | 152400 | 462922210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240807 | 152300 | 462922210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240807 | 152200 | 462922210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240807 | 152100 | 462922210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240807 | 152000 | 462922210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240807 | 151900 | 462922210 | 7510 | 7510 | 7530 | 7510 | 220 |
| 200 | 20240807 | 151800 | 461268950 | 7510 | 7510 | 7520 | 7510 | 192 |
| 201 | 20240807 | 151700 | 459826670 | 7510 | 7510 | 7510 | 7510 | 34 |
| 202 | 20240807 | 151600 | 459571330 | 7510 | 7520 | 7520 | 7510 | 275 |
| 203 | 20240807 | 151500 | 457503560 | 7520 | 7510 | 7520 | 7510 | 195 |
| 204 | 20240807 | 151400 | 456038100 | 7510 | 7510 | 7520 | 7510 | 170 |
| 205 | 20240807 | 151300 | 454761300 | 7510 | 7520 | 7520 | 7510 | 215 |
| 206 | 20240807 | 151200 | 453146620 | 7510 | 7530 | 7530 | 7510 | 146 |
| 207 | 20240807 | 151100 | 452049900 | 7510 | 7520 | 7520 | 7510 | 166 |
| 208 | 20240807 | 151000 | 450803210 | 7520 | 7510 | 7520 | 7510 | 374 |
| 209 | 20240807 | 150900 | 447992470 | 7510 | 7510 | 7510 | 7510 | 58 |
| 210 | 20240807 | 150800 | 447556890 | 7510 | 7510 | 7510 | 7510 | 143 |
| 211 | 20240807 | 150700 | 446482960 | 7510 | 7520 | 7520 | 7510 | 236 |
| 212 | 20240807 | 150600 | 444710090 | 7520 | 7520 | 7520 | 7520 | 29 |
| 213 | 20240807 | 150500 | 444492010 | 7520 | 7530 | 7530 | 7520 | 237 |
| 214 | 20240807 | 150400 | 442709750 | 7530 | 7520 | 7530 | 7520 | 147 |
| 215 | 20240807 | 150300 | 441604300 | 7520 | 7520 | 7520 | 7520 | 1 |
| 216 | 20240807 | 150200 | 441596780 | 7520 | 7530 | 7530 | 7520 | 25 |
| 217 | 20240807 | 150100 | 441408770 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240807 | 150000 | 441408770 | 7520 | 7520 | 7530 | 7520 | 126 |
| 219 | 20240807 | 145900 | 440461230 | 7520 | 7520 | 7530 | 7520 | 557 |
| 220 | 20240807 | 145800 | 436272540 | 7520 | 7520 | 7530 | 7520 | 196 |
| 221 | 20240807 | 145700 | 434798120 | 7520 | 7520 | 7530 | 7520 | 141 |
| 222 | 20240807 | 145600 | 433737680 | 7520 | 7520 | 7530 | 7520 | 389 |
| 223 | 20240807 | 145500 | 430812140 | 7530 | 7530 | 7530 | 7530 | 317 |
| 224 | 20240807 | 145400 | 428425130 | 7540 | 7530 | 7540 | 7530 | 393 |
| 225 | 20240807 | 145300 | 425464830 | 7530 | 7530 | 7530 | 7530 | 3 |
| 226 | 20240807 | 145200 | 425442240 | 7540 | 7530 | 7540 | 7530 | 108 |
| 227 | 20240807 | 145100 | 424628410 | 7540 | 7530 | 7540 | 7530 | 430 |
| 228 | 20240807 | 145000 | 421388550 | 7530 | 7540 | 7540 | 7530 | 93 |
| 229 | 20240807 | 144900 | 420688000 | 7530 | 7530 | 7540 | 7530 | 77 |
| 230 | 20240807 | 144800 | 420108150 | 7530 | 7530 | 7530 | 7530 | 138 |
| 231 | 20240807 | 144700 | 419069010 | 7530 | 7530 | 7530 | 7530 | 13 |
| 232 | 20240807 | 144600 | 418971120 | 7540 | 7530 | 7540 | 7530 | 237 |
| 233 | 20240807 | 144500 | 417186500 | 7530 | 7530 | 7530 | 7530 | 77 |
| 234 | 20240807 | 144400 | 416606690 | 7540 | 7540 | 7540 | 7530 | 83 |
| 235 | 20240807 | 144300 | 415980890 | 7530 | 7530 | 7530 | 7530 | 155 |
| 236 | 20240807 | 144200 | 414813740 | 7530 | 7540 | 7540 | 7530 | 149 |
| 237 | 20240807 | 144100 | 413690290 | 7540 | 7540 | 7540 | 7540 | 2 |
| 238 | 20240807 | 144000 | 413675210 | 7540 | 7540 | 7540 | 7540 | 256 |
| 239 | 20240807 | 143900 | 411744970 | 7540 | 7540 | 7550 | 7540 | 55 |
| 240 | 20240807 | 143800 | 411330260 | 7540 | 7550 | 7550 | 7540 | 162 |
| 241 | 20240807 | 143700 | 410108770 | 7540 | 7540 | 7550 | 7540 | 229 |
| 242 | 20240807 | 143600 | 408382100 | 7540 | 7540 | 7540 | 7540 | 34 |
| 243 | 20240807 | 143500 | 408125740 | 7540 | 7550 | 7550 | 7540 | 205 |
| 244 | 20240807 | 143400 | 406578010 | 7540 | 7550 | 7550 | 7540 | 216 |
| 245 | 20240807 | 143300 | 404948360 | 7550 | 7530 | 7550 | 7530 | 241 |
| 246 | 20240807 | 143200 | 403131250 | 7540 | 7540 | 7540 | 7540 | 84 |
| 247 | 20240807 | 143100 | 402497890 | 7540 | 7540 | 7540 | 7540 | 50 |
| 248 | 20240807 | 143000 | 402120890 | 7540 | 7530 | 7540 | 7530 | 216 |
| 249 | 20240807 | 142900 | 400492540 | 7530 | 7540 | 7540 | 7530 | 380 |
| 250 | 20240807 | 142800 | 397627850 | 7540 | 7540 | 7550 | 7540 | 8 |
| 251 | 20240807 | 142700 | 397567480 | 7540 | 7540 | 7540 | 7540 | 79 |
| 252 | 20240807 | 142600 | 396971820 | 7540 | 7550 | 7550 | 7540 | 224 |
| 253 | 20240807 | 142500 | 395282840 | 7540 | 7550 | 7550 | 7540 | 58 |
| 254 | 20240807 | 142400 | 394845450 | 7550 | 7550 | 7550 | 7540 | 61 |
| 255 | 20240807 | 142300 | 394385490 | 7540 | 7550 | 7550 | 7540 | 145 |
| 256 | 20240807 | 142200 | 393292180 | 7550 | 7540 | 7550 | 7540 | 57 |
| 257 | 20240807 | 142100 | 392862100 | 7540 | 7550 | 7550 | 7540 | 451 |
| 258 | 20240807 | 142000 | 389457580 | 7550 | 7550 | 7550 | 7550 | 137 |
| 259 | 20240807 | 141900 | 388423230 | 7550 | 7560 | 7560 | 7550 | 14 |
| 260 | 20240807 | 141800 | 388317420 | 7550 | 7550 | 7560 | 7550 | 614 |
| 261 | 20240807 | 141700 | 383676720 | 7550 | 7550 | 7550 | 7550 | 190 |
| 262 | 20240807 | 141600 | 382242220 | 7560 | 7550 | 7560 | 7550 | 116 |
| 263 | 20240807 | 141500 | 381365290 | 7550 | 7560 | 7560 | 7550 | 142 |
| 264 | 20240807 | 141400 | 380293070 | 7550 | 7560 | 7560 | 7550 | 108 |
| 265 | 20240807 | 141300 | 379477060 | 7550 | 7550 | 7550 | 7550 | 2 |
| 266 | 20240807 | 141200 | 379461960 | 7550 | 7550 | 7550 | 7550 | 185 |
| 267 | 20240807 | 141100 | 378065210 | 7550 | 7560 | 7560 | 7550 | 48 |
| 268 | 20240807 | 141000 | 377702710 | 7560 | 7550 | 7560 | 7550 | 128 |
| 269 | 20240807 | 140900 | 376735300 | 7550 | 7550 | 7550 | 7550 | 301 |
| 270 | 20240807 | 140800 | 374462750 | 7550 | 7550 | 7550 | 7550 | 90 |
| 271 | 20240807 | 140700 | 373783250 | 7550 | 7550 | 7560 | 7550 | 143 |
| 272 | 20240807 | 140600 | 372702920 | 7550 | 7560 | 7560 | 7550 | 147 |
| 273 | 20240807 | 140500 | 371592860 | 7560 | 7560 | 7560 | 7560 | 49 |
| 274 | 20240807 | 140400 | 371222420 | 7560 | 7560 | 7560 | 7560 | 202 |
| 275 | 20240807 | 140300 | 369695300 | 7560 | 7560 | 7560 | 7560 | 124 |
| 276 | 20240807 | 140200 | 368757860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20240807 | 140100 | 368757860 | 7560 | 7560 | 7560 | 7560 | 165 |
| 278 | 20240807 | 140000 | 367510460 | 7560 | 7570 | 7570 | 7560 | 965 |
| 279 | 20240807 | 135900 | 360207250 | 7570 | 7580 | 7580 | 7570 | 2 |
| 280 | 20240807 | 135800 | 360192100 | 7570 | 7570 | 7570 | 7570 | 94 |
| 281 | 20240807 | 135700 | 359480520 | 7570 | 7570 | 7570 | 7570 | 92 |
| 282 | 20240807 | 135600 | 358784080 | 7570 | 7570 | 7570 | 7570 | 1 |
| 283 | 20240807 | 135500 | 358776510 | 7570 | 7570 | 7580 | 7570 | 173 |
| 284 | 20240807 | 135400 | 357466890 | 7570 | 7570 | 7570 | 7570 | 73 |
| 285 | 20240807 | 135300 | 356914280 | 7570 | 7570 | 7570 | 7570 | 82 |
| 286 | 20240807 | 135200 | 356293540 | 7570 | 7570 | 7570 | 7570 | 2 |
| 287 | 20240807 | 135100 | 356278400 | 7580 | 7590 | 7590 | 7570 | 435 |
| 288 | 20240807 | 135000 | 352981550 | 7590 | 7580 | 7590 | 7580 | 294 |
| 289 | 20240807 | 134900 | 350751000 | 7580 | 7580 | 7580 | 7580 | 1052 |
| 290 | 20240807 | 134800 | 342776840 | 7580 | 7590 | 7590 | 7580 | 542 |
| 291 | 20240807 | 134700 | 338668470 | 7580 | 7580 | 7590 | 7580 | 228 |
| 292 | 20240807 | 134600 | 336939220 | 7580 | 7580 | 7580 | 7580 | 2 |
| 293 | 20240807 | 134500 | 336924060 | 7580 | 7580 | 7580 | 7580 | 86 |
| 294 | 20240807 | 134400 | 336272180 | 7580 | 7580 | 7590 | 7580 | 93 |
| 295 | 20240807 | 134300 | 335567140 | 7580 | 7580 | 7590 | 7580 | 4 |
| 296 | 20240807 | 134200 | 335536810 | 7580 | 7580 | 7580 | 7580 | 139 |
| 297 | 20240807 | 134100 | 334483190 | 7580 | 7580 | 7590 | 7580 | 72 |
| 298 | 20240807 | 134000 | 333937420 | 7590 | 7580 | 7590 | 7580 | 12 |
| 299 | 20240807 | 133900 | 333846360 | 7580 | 7590 | 7590 | 7580 | 158 |
| 300 | 20240807 | 133800 | 332648070 | 7590 | 7580 | 7590 | 7580 | 57 |
| 301 | 20240807 | 133700 | 332215450 | 7590 | 7580 | 7590 | 7580 | 125 |
| 302 | 20240807 | 133600 | 331267150 | 7580 | 7580 | 7590 | 7580 | 164 |
| 303 | 20240807 | 133500 | 330023630 | 7580 | 7580 | 7580 | 7580 | 2 |
| 304 | 20240807 | 133400 | 330008470 | 7590 | 7580 | 7590 | 7580 | 211 |
| 305 | 20240807 | 133300 | 328407880 | 7580 | 7580 | 7590 | 7580 | 264 |
| 306 | 20240807 | 133200 | 326405450 | 7590 | 7580 | 7590 | 7580 | 48 |
| 307 | 20240807 | 133100 | 326041410 | 7580 | 7590 | 7590 | 7580 | 13 |
| 308 | 20240807 | 133000 | 325942760 | 7590 | 7590 | 7590 | 7590 | 201 |
| 309 | 20240807 | 132900 | 324417170 | 7590 | 7590 | 7590 | 7590 | 31 |
| 310 | 20240807 | 132800 | 324181880 | 7590 | 7590 | 7590 | 7590 | 40 |
| 311 | 20240807 | 132700 | 323878280 | 7590 | 7590 | 7590 | 7590 | 170 |
| 312 | 20240807 | 132600 | 322587980 | 7590 | 7590 | 7600 | 7590 | 4 |
| 313 | 20240807 | 132500 | 322557610 | 7590 | 7600 | 7600 | 7590 | 546 |
| 314 | 20240807 | 132400 | 318408940 | 7600 | 7600 | 7600 | 7600 | 2 |
| 315 | 20240807 | 132300 | 318393740 | 7610 | 7620 | 7620 | 7610 | 220 |
| 316 | 20240807 | 132200 | 316717600 | 7620 | 7600 | 7620 | 7600 | 308 |
| 317 | 20240807 | 132100 | 314373720 | 7600 | 7600 | 7600 | 7600 | 93 |
| 318 | 20240807 | 132000 | 313666920 | 7600 | 7600 | 7600 | 7600 | 2 |
| 319 | 20240807 | 131900 | 313651720 | 7600 | 7600 | 7600 | 7600 | 127 |
| 320 | 20240807 | 131800 | 312686520 | 7600 | 7590 | 7600 | 7590 | 383 |
| 321 | 20240807 | 131700 | 309776240 | 7590 | 7590 | 7590 | 7590 | 53 |
| 322 | 20240807 | 131600 | 309373970 | 7590 | 7590 | 7590 | 7590 | 165 |
| 323 | 20240807 | 131500 | 308121620 | 7590 | 7590 | 7600 | 7590 | 74 |
| 324 | 20240807 | 131400 | 307559850 | 7590 | 7590 | 7590 | 7590 | 2 |
| 325 | 20240807 | 131300 | 307544670 | 7590 | 7590 | 7590 | 7590 | 195 |
| 326 | 20240807 | 131200 | 306064620 | 7590 | 7590 | 7590 | 7590 | 2 |
| 327 | 20240807 | 131100 | 306049440 | 7590 | 7590 | 7590 | 7580 | 332 |
| 328 | 20240807 | 131000 | 303530400 | 7590 | 7590 | 7590 | 7590 | 258 |
| 329 | 20240807 | 130900 | 301572180 | 7590 | 7590 | 7590 | 7590 | 3 |
| 330 | 20240807 | 130800 | 301549410 | 7590 | 7590 | 7600 | 7590 | 193 |
| 331 | 20240807 | 130700 | 300084530 | 7590 | 7590 | 7600 | 7590 | 199 |
| 332 | 20240807 | 130600 | 298572620 | 7590 | 7590 | 7590 | 7590 | 2 |
| 333 | 20240807 | 130500 | 298557440 | 7590 | 7590 | 7590 | 7590 | 237 |
| 334 | 20240807 | 130400 | 296758610 | 7590 | 7590 | 7590 | 7590 | 99 |
| 335 | 20240807 | 130300 | 296007200 | 7590 | 7590 | 7590 | 7590 | 5 |
| 336 | 20240807 | 130200 | 295969250 | 7590 | 7600 | 7600 | 7590 | 379 |
| 337 | 20240807 | 130100 | 293090420 | 7590 | 7600 | 7600 | 7590 | 38 |
| 338 | 20240807 | 130000 | 292801990 | 7590 | 7600 | 7600 | 7590 | 62 |
| 339 | 20240807 | 125900 | 292331310 | 7590 | 7610 | 7610 | 7590 | 829 |
| 340 | 20240807 | 125800 | 286031780 | 7600 | 7600 | 7600 | 7600 | 56 |
| 341 | 20240807 | 125700 | 285606180 | 7600 | 7610 | 7610 | 7600 | 83 |
| 342 | 20240807 | 125600 | 284975360 | 7600 | 7600 | 7600 | 7600 | 133 |
| 343 | 20240807 | 125500 | 283964560 | 7600 | 7600 | 7600 | 7600 | 29 |
| 344 | 20240807 | 125400 | 283744160 | 7610 | 7600 | 7610 | 7600 | 605 |
| 345 | 20240807 | 125300 | 279146150 | 7600 | 7600 | 7600 | 7600 | 101 |
| 346 | 20240807 | 125200 | 278378550 | 7600 | 7610 | 7620 | 7600 | 382 |
| 347 | 20240807 | 125100 | 275474020 | 7610 | 7620 | 7620 | 7610 | 674 |
| 348 | 20240807 | 125000 | 270339960 | 7620 | 7630 | 7630 | 7620 | 42 |
| 349 | 20240807 | 124900 | 270019910 | 7620 | 7620 | 7630 | 7620 | 46 |
| 350 | 20240807 | 124800 | 269669380 | 7620 | 7620 | 7620 | 7620 | 82 |
| 351 | 20240807 | 124700 | 269044540 | 7620 | 7640 | 7640 | 7620 | 87 |
| 352 | 20240807 | 124600 | 268380840 | 7630 | 7620 | 7630 | 7620 | 228 |
| 353 | 20240807 | 124500 | 266642510 | 7620 | 7630 | 7630 | 7620 | 53 |
| 354 | 20240807 | 124400 | 266238590 | 7630 | 7630 | 7630 | 7630 | 300 |
| 355 | 20240807 | 124300 | 263949590 | 7620 | 7620 | 7630 | 7620 | 195 |
| 356 | 20240807 | 124200 | 262463680 | 7620 | 7620 | 7630 | 7620 | 48 |
| 357 | 20240807 | 124100 | 262097880 | 7620 | 7620 | 7620 | 7620 | 2 |
| 358 | 20240807 | 124000 | 262082640 | 7620 | 7620 | 7630 | 7620 | 300 |
| 359 | 20240807 | 123900 | 259796630 | 7620 | 7620 | 7620 | 7620 | 96 |
| 360 | 20240807 | 123800 | 259065110 | 7620 | 7620 | 7620 | 7620 | 2 |
| 361 | 20240807 | 123700 | 259049870 | 7620 | 7620 | 7630 | 7620 | 119 |
| 362 | 20240807 | 123600 | 258143050 | 7620 | 7620 | 7620 | 7620 | 38 |
| 363 | 20240807 | 123500 | 257853490 | 7620 | 7630 | 7630 | 7620 | 4 |
| 364 | 20240807 | 123400 | 257822990 | 7620 | 7630 | 7630 | 7620 | 163 |
| 365 | 20240807 | 123300 | 256579800 | 7630 | 7620 | 7630 | 7620 | 104 |
| 366 | 20240807 | 123200 | 255786860 | 7630 | 7620 | 7630 | 7620 | 114 |
| 367 | 20240807 | 123100 | 254917900 | 7630 | 7630 | 7630 | 7620 | 41 |
| 368 | 20240807 | 123000 | 254605410 | 7620 | 7630 | 7640 | 7620 | 54 |
| 369 | 20240807 | 122900 | 254193880 | 7630 | 7630 | 7630 | 7620 | 248 |
| 370 | 20240807 | 122800 | 252302540 | 7620 | 7620 | 7620 | 7610 | 84 |
| 371 | 20240807 | 122700 | 251662490 | 7610 | 7620 | 7620 | 7610 | 53 |
| 372 | 20240807 | 122600 | 251258640 | 7620 | 7610 | 7620 | 7610 | 293 |
| 373 | 20240807 | 122500 | 249027210 | 7610 | 7610 | 7620 | 7610 | 34 |
| 374 | 20240807 | 122400 | 248768450 | 7610 | 7610 | 7610 | 7610 | 249 |
| 375 | 20240807 | 122300 | 246873560 | 7600 | 7610 | 7610 | 7600 | 82 |
| 376 | 20240807 | 122200 | 246250350 | 7600 | 7610 | 7610 | 7600 | 74 |
| 377 | 20240807 | 122100 | 245687230 | 7610 | 7620 | 7620 | 7610 | 44 |
| 378 | 20240807 | 122000 | 245352340 | 7610 | 7610 | 7620 | 7610 | 70 |
| 379 | 20240807 | 121900 | 244819620 | 7610 | 7620 | 7620 | 7610 | 227 |
| 380 | 20240807 | 121800 | 243089900 | 7630 | 7620 | 7630 | 7620 | 542 |
| 381 | 20240807 | 121700 | 238959850 | 7620 | 7620 | 7630 | 7620 | 54 |
| 382 | 20240807 | 121600 | 238548360 | 7620 | 7630 | 7630 | 7620 | 102 |
| 383 | 20240807 | 121500 | 237771090 | 7620 | 7610 | 7620 | 7610 | 426 |
| 384 | 20240807 | 121400 | 234525970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 385 | 20240807 | 121300 | 234525970 | 7610 | 7610 | 7620 | 7610 | 121 |
| 386 | 20240807 | 121200 | 233605150 | 7610 | 7610 | 7610 | 7610 | 91 |
| 387 | 20240807 | 121100 | 232912640 | 7620 | 7610 | 7620 | 7610 | 14 |
| 388 | 20240807 | 121000 | 232805980 | 7610 | 7620 | 7620 | 7610 | 102 |
| 389 | 20240807 | 120900 | 232029750 | 7610 | 7610 | 7610 | 7610 | 150 |
| 390 | 20240807 | 120800 | 230888250 | 7620 | 7600 | 7620 | 7600 | 43 |
| 391 | 20240807 | 120700 | 230561030 | 7600 | 7610 | 7610 | 7600 | 76 |
| 392 | 20240807 | 120600 | 229982900 | 7600 | 7610 | 7610 | 7600 | 105 |
| 393 | 20240807 | 120500 | 229184830 | 7600 | 7600 | 7600 | 7600 | 57 |
| 394 | 20240807 | 120400 | 228751630 | 7610 | 7600 | 7610 | 7600 | 237 |
| 395 | 20240807 | 120300 | 226950130 | 7610 | 7610 | 7610 | 7600 | 5 |
| 396 | 20240807 | 120200 | 226912090 | 7610 | 7600 | 7610 | 7600 | 10 |
| 397 | 20240807 | 120100 | 226836080 | 7600 | 7610 | 7620 | 7600 | 146 |
| 398 | 20240807 | 120000 | 225725390 | 7620 | 7620 | 7620 | 7620 | 2 |
| 399 | 20240807 | 115900 | 225710150 | 7620 | 7630 | 7630 | 7610 | 9 |
| 400 | 20240807 | 115800 | 225641590 | 7620 | 7600 | 7620 | 7600 | 403 |
| 401 | 20240807 | 115700 | 222574240 | 7610 | 7600 | 7610 | 7600 | 66 |
| 402 | 20240807 | 115600 | 222072000 | 7600 | 7610 | 7610 | 7600 | 64 |
| 403 | 20240807 | 115500 | 221585530 | 7600 | 7610 | 7610 | 7600 | 168 |
| 404 | 20240807 | 115400 | 220307600 | 7610 | 7620 | 7620 | 7610 | 3 |
| 405 | 20240807 | 115300 | 220284760 | 7610 | 7610 | 7620 | 7610 | 99 |
| 406 | 20240807 | 115200 | 219531270 | 7610 | 7610 | 7610 | 7610 | 143 |
| 407 | 20240807 | 115100 | 218443040 | 7610 | 7610 | 7620 | 7610 | 121 |
| 408 | 20240807 | 115000 | 217522200 | 7600 | 7600 | 7600 | 7600 | 140 |
| 409 | 20240807 | 114900 | 216458200 | 7600 | 7600 | 7610 | 7600 | 38 |
| 410 | 20240807 | 114800 | 216169390 | 7600 | 7610 | 7610 | 7600 | 51 |
| 411 | 20240807 | 114700 | 215781780 | 7600 | 7610 | 7610 | 7600 | 147 |
| 412 | 20240807 | 114600 | 214664220 | 7620 | 7610 | 7620 | 7610 | 52 |
| 413 | 20240807 | 114500 | 214268480 | 7610 | 7610 | 7610 | 7610 | 45 |
| 414 | 20240807 | 114400 | 213926030 | 7610 | 7610 | 7620 | 7610 | 159 |
| 415 | 20240807 | 114300 | 212716020 | 7610 | 7620 | 7620 | 7610 | 87 |
| 416 | 20240807 | 114200 | 212053940 | 7620 | 7610 | 7620 | 7610 | 111 |
| 417 | 20240807 | 114100 | 211208140 | 7610 | 7600 | 7610 | 7600 | 224 |
| 418 | 20240807 | 114000 | 209504840 | 7610 | 7610 | 7610 | 7610 | 148 |
| 419 | 20240807 | 113900 | 208378560 | 7610 | 7600 | 7610 | 7600 | 172 |
| 420 | 20240807 | 113800 | 207070910 | 7600 | 7610 | 7610 | 7600 | 110 |
| 421 | 20240807 | 113700 | 206234550 | 7610 | 7620 | 7620 | 7610 | 25 |
| 422 | 20240807 | 113600 | 206044090 | 7620 | 7620 | 7620 | 7600 | 1488 |
| 423 | 20240807 | 113500 | 194727680 | 7620 | 7620 | 7620 | 7620 | 96 |
| 424 | 20240807 | 113400 | 193996160 | 7620 | 7630 | 7630 | 7620 | 63 |
| 425 | 20240807 | 113300 | 193515980 | 7620 | 7620 | 7630 | 7620 | 18 |
| 426 | 20240807 | 113200 | 193378710 | 7620 | 7620 | 7630 | 7620 | 171 |
| 427 | 20240807 | 113100 | 192075680 | 7610 | 7610 | 7620 | 7610 | 117 |
| 428 | 20240807 | 113000 | 191185010 | 7610 | 7610 | 7620 | 7610 | 758 |
| 429 | 20240807 | 112900 | 185416610 | 7610 | 7610 | 7620 | 7610 | 216 |
| 430 | 20240807 | 112800 | 183772450 | 7620 | 7620 | 7620 | 7620 | 62 |
| 431 | 20240807 | 112700 | 183300010 | 7610 | 7610 | 7620 | 7610 | 88 |
| 432 | 20240807 | 112600 | 182630320 | 7620 | 7610 | 7630 | 7610 | 82 |
| 433 | 20240807 | 112500 | 182005770 | 7620 | 7620 | 7620 | 7620 | 120 |
| 434 | 20240807 | 112400 | 181091370 | 7620 | 7620 | 7620 | 7620 | 191 |
| 435 | 20240807 | 112300 | 179635950 | 7610 | 7620 | 7620 | 7610 | 12 |
| 436 | 20240807 | 112200 | 179544520 | 7620 | 7620 | 7630 | 7620 | 167 |
| 437 | 20240807 | 112100 | 178271970 | 7620 | 7620 | 7630 | 7620 | 100 |
| 438 | 20240807 | 112000 | 177509960 | 7620 | 7620 | 7630 | 7620 | 60 |
| 439 | 20240807 | 111900 | 177052740 | 7620 | 7630 | 7630 | 7620 | 3 |
| 440 | 20240807 | 111800 | 177029860 | 7630 | 7630 | 7630 | 7620 | 90 |
| 441 | 20240807 | 111700 | 176343170 | 7640 | 7630 | 7640 | 7630 | 49 |
| 442 | 20240807 | 111600 | 175969290 | 7630 | 7640 | 7640 | 7630 | 120 |
| 443 | 20240807 | 111500 | 175053680 | 7630 | 7630 | 7640 | 7630 | 71 |
| 444 | 20240807 | 111400 | 174511930 | 7630 | 7650 | 7650 | 7630 | 992 |
| 445 | 20240807 | 111300 | 166933710 | 7650 | 7660 | 7660 | 7650 | 306 |
| 446 | 20240807 | 111200 | 164592800 | 7650 | 7650 | 7650 | 7650 | 46 |
| 447 | 20240807 | 111100 | 164240900 | 7650 | 7650 | 7660 | 7650 | 150 |
| 448 | 20240807 | 111000 | 163093390 | 7660 | 7660 | 7660 | 7660 | 13 |
| 449 | 20240807 | 110900 | 162993810 | 7650 | 7650 | 7650 | 7650 | 97 |
| 450 | 20240807 | 110800 | 162251760 | 7650 | 7670 | 7670 | 7650 | 121 |
| 451 | 20240807 | 110700 | 161325240 | 7660 | 7660 | 7660 | 7660 | 7 |
| 452 | 20240807 | 110600 | 161271620 | 7660 | 7670 | 7670 | 7660 | 71 |
| 453 | 20240807 | 110500 | 160727460 | 7670 | 7660 | 7670 | 7660 | 182 |
| 454 | 20240807 | 110400 | 159333320 | 7660 | 7660 | 7660 | 7660 | 9 |
| 455 | 20240807 | 110300 | 159264380 | 7660 | 7670 | 7670 | 7660 | 84 |
| 456 | 20240807 | 110200 | 158620700 | 7670 | 7670 | 7670 | 7670 | 100 |
| 457 | 20240807 | 110100 | 157853700 | 7660 | 7660 | 7660 | 7650 | 394 |
| 458 | 20240807 | 110000 | 154835700 | 7650 | 7650 | 7660 | 7650 | 240 |
| 459 | 20240807 | 105900 | 152999290 | 7640 | 7650 | 7650 | 7640 | 154 |
| 460 | 20240807 | 105800 | 151822690 | 7650 | 7650 | 7660 | 7650 | 1375 |
| 461 | 20240807 | 105700 | 141303630 | 7660 | 7660 | 7660 | 7650 | 83 |
| 462 | 20240807 | 105600 | 140668360 | 7670 | 7670 | 7670 | 7660 | 625 |
| 463 | 20240807 | 105500 | 135878840 | 7660 | 7670 | 7670 | 7660 | 81 |
| 464 | 20240807 | 105400 | 135257660 | 7680 | 7680 | 7680 | 7680 | 59 |
| 465 | 20240807 | 105300 | 134804540 | 7690 | 7680 | 7690 | 7680 | 55 |
| 466 | 20240807 | 105200 | 134382120 | 7680 | 7680 | 7680 | 7680 | 102 |
| 467 | 20240807 | 105100 | 133598760 | 7680 | 7690 | 7690 | 7680 | 126 |
| 468 | 20240807 | 105000 | 132630660 | 7680 | 7680 | 7680 | 7680 | 32 |
| 469 | 20240807 | 104900 | 132384900 | 7680 | 7680 | 7680 | 7680 | 51 |
| 470 | 20240807 | 104800 | 131993220 | 7690 | 7700 | 7700 | 7690 | 276 |
| 471 | 20240807 | 104700 | 129870570 | 7700 | 7690 | 7710 | 7690 | 73 |
| 472 | 20240807 | 104600 | 129308910 | 7690 | 7680 | 7690 | 7680 | 239 |
| 473 | 20240807 | 104500 | 127472550 | 7680 | 7670 | 7680 | 7670 | 56 |
| 474 | 20240807 | 104400 | 127043010 | 7660 | 7660 | 7670 | 7660 | 637 |
| 475 | 20240807 | 104300 | 122157510 | 7650 | 7650 | 7660 | 7650 | 271 |
| 476 | 20240807 | 104200 | 120083220 | 7650 | 7650 | 7650 | 7650 | 120 |
| 477 | 20240807 | 104100 | 119165220 | 7650 | 7650 | 7660 | 7650 | 56 |
| 478 | 20240807 | 104000 | 118736810 | 7660 | 7650 | 7660 | 7650 | 193 |
| 479 | 20240807 | 103900 | 117260350 | 7650 | 7660 | 7660 | 7640 | 1913 |
| 480 | 20240807 | 103800 | 102625530 | 7660 | 7650 | 7660 | 7650 | 35 |
| 481 | 20240807 | 103700 | 102357740 | 7650 | 7670 | 7670 | 7650 | 75 |
| 482 | 20240807 | 103600 | 101783570 | 7660 | 7660 | 7670 | 7660 | 486 |
| 483 | 20240807 | 103500 | 98058870 | 7670 | 7660 | 7670 | 7660 | 208 |
| 484 | 20240807 | 103400 | 96464110 | 7660 | 7670 | 7670 | 7660 | 379 |
| 485 | 20240807 | 103300 | 93557560 | 7660 | 7650 | 7660 | 7650 | 45 |
| 486 | 20240807 | 103200 | 93212870 | 7650 | 7650 | 7650 | 7640 | 309 |
| 487 | 20240807 | 103100 | 90850690 | 7650 | 7650 | 7650 | 7640 | 233 |
| 488 | 20240807 | 103000 | 89068250 | 7650 | 7640 | 7650 | 7640 | 6 |
| 489 | 20240807 | 102900 | 89022360 | 7640 | 7660 | 7660 | 7640 | 208 |
| 490 | 20240807 | 102800 | 87430560 | 7670 | 7660 | 7670 | 7660 | 417 |
| 491 | 20240807 | 102700 | 84233340 | 7670 | 7670 | 7670 | 7660 | 3 |
| 492 | 20240807 | 102600 | 84210340 | 7690 | 7680 | 7690 | 7660 | 1232 |
| 493 | 20240807 | 102500 | 74748670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 494 | 20240807 | 102400 | 74748670 | 7700 | 7680 | 7700 | 7680 | 54 |
| 495 | 20240807 | 102300 | 74333890 | 7690 | 7700 | 7710 | 7690 | 171 |
| 496 | 20240807 | 102200 | 73018730 | 7700 | 7690 | 7700 | 7690 | 89 |
| 497 | 20240807 | 102100 | 72334310 | 7680 | 7680 | 7680 | 7680 | 1 |
| 498 | 20240807 | 102000 | 72326630 | 7680 | 7680 | 7690 | 7680 | 155 |
| 499 | 20240807 | 101900 | 71136220 | 7690 | 7690 | 7690 | 7680 | 33 |
| 500 | 20240807 | 101800 | 70882460 | 7690 | 7690 | 7690 | 7690 | 8 |
| 501 | 20240807 | 101700 | 70820940 | 7700 | 7710 | 7720 | 7680 | 851 |
| 502 | 20240807 | 101600 | 64265730 | 7710 | 7710 | 7710 | 7710 | 71 |
| 503 | 20240807 | 101500 | 63718320 | 7710 | 7720 | 7720 | 7710 | 3 |
| 504 | 20240807 | 101400 | 63695170 | 7710 | 7710 | 7710 | 7710 | 68 |
| 505 | 20240807 | 101300 | 63170890 | 7710 | 7720 | 7720 | 7710 | 2 |
| 506 | 20240807 | 101200 | 63155460 | 7720 | 7730 | 7730 | 7720 | 135 |
| 507 | 20240807 | 101100 | 62112310 | 7730 | 7750 | 7750 | 7730 | 456 |
| 508 | 20240807 | 101000 | 58582340 | 7760 | 7760 | 7760 | 7760 | 12 |
| 509 | 20240807 | 100900 | 58489220 | 7760 | 7760 | 7760 | 7760 | 22 |
| 510 | 20240807 | 100800 | 58318500 | 7760 | 7750 | 7760 | 7750 | 110 |
| 511 | 20240807 | 100700 | 57465970 | 7760 | 7770 | 7770 | 7760 | 115 |
| 512 | 20240807 | 100600 | 56573560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 513 | 20240807 | 100500 | 56573560 | 7770 | 7770 | 7770 | 7770 | 2 |
| 514 | 20240807 | 100400 | 56558020 | 7770 | 7780 | 7780 | 7770 | 25 |
| 515 | 20240807 | 100300 | 56363540 | 7780 | 7780 | 7780 | 7780 | 4 |
| 516 | 20240807 | 100200 | 56332420 | 7780 | 7780 | 7780 | 7780 | 1 |
| 517 | 20240807 | 100100 | 56324640 | 7770 | 7770 | 7770 | 7770 | 3 |
| 518 | 20240807 | 100000 | 56301330 | 7780 | 7770 | 7780 | 7770 | 100 |
| 519 | 20240807 | 095900 | 55524310 | 7770 | 7770 | 7770 | 7770 | 1 |
| 520 | 20240807 | 095800 | 55516540 | 7770 | 7770 | 7770 | 7770 | 1 |
| 521 | 20240807 | 095700 | 55508770 | 7770 | 7770 | 7770 | 7770 | 40 |
| 522 | 20240807 | 095600 | 55197970 | 7770 | 7770 | 7770 | 7770 | 0 |
| 523 | 20240807 | 095500 | 55197970 | 7770 | 7770 | 7770 | 7770 | 1 |
| 524 | 20240807 | 095400 | 55190200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 525 | 20240807 | 095300 | 55190200 | 7770 | 7760 | 7770 | 7760 | 198 |
| 526 | 20240807 | 095200 | 53653710 | 7760 | 7760 | 7760 | 7760 | 40 |
| 527 | 20240807 | 095100 | 53343310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 528 | 20240807 | 095000 | 53343310 | 7760 | 7760 | 7760 | 7760 | 1 |
| 529 | 20240807 | 094900 | 53335550 | 7760 | 7750 | 7760 | 7740 | 310 |
| 530 | 20240807 | 094800 | 50935930 | 7760 | 7760 | 7760 | 7760 | 3 |
| 531 | 20240807 | 094700 | 50912650 | 7760 | 7770 | 7770 | 7750 | 146 |
| 532 | 20240807 | 094600 | 49778420 | 7770 | 7810 | 7810 | 7770 | 1340 |
| 533 | 20240807 | 094500 | 39335920 | 7800 | 7800 | 7800 | 7800 | 0 |
| 534 | 20240807 | 094400 | 39335920 | 7800 | 7810 | 7810 | 7800 | 53 |
| 535 | 20240807 | 094300 | 38922010 | 7810 | 7800 | 7810 | 7800 | 4 |
| 536 | 20240807 | 094200 | 38890780 | 7810 | 7810 | 7810 | 7810 | 0 |
| 537 | 20240807 | 094100 | 38890780 | 7810 | 7810 | 7810 | 7810 | 3 |
| 538 | 20240807 | 094000 | 38867350 | 7810 | 7810 | 7810 | 7810 | 1 |
| 539 | 20240807 | 093900 | 38859540 | 7810 | 7810 | 7810 | 7810 | 6 |
| 540 | 20240807 | 093800 | 38812680 | 7820 | 7800 | 7830 | 7800 | 602 |
| 541 | 20240807 | 093700 | 34112140 | 7800 | 7810 | 7810 | 7800 | 224 |
| 542 | 20240807 | 093600 | 32364930 | 7810 | 7820 | 7820 | 7810 | 2 |
| 543 | 20240807 | 093500 | 32349300 | 7820 | 7820 | 7820 | 7820 | 1 |
| 544 | 20240807 | 093400 | 32341480 | 7820 | 7810 | 7820 | 7810 | 106 |
| 545 | 20240807 | 093300 | 31513500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 546 | 20240807 | 093200 | 31513500 | 7810 | 7810 | 7810 | 7810 | 29 |
| 547 | 20240807 | 093100 | 31287010 | 7810 | 7810 | 7810 | 7810 | 7 |
| 548 | 20240807 | 093000 | 31232340 | 7810 | 7810 | 7810 | 7810 | 197 |
| 549 | 20240807 | 092900 | 29693770 | 7810 | 7820 | 7820 | 7800 | 190 |
| 550 | 20240807 | 092800 | 28210190 | 7820 | 7820 | 7820 | 7820 | 1 |
| 551 | 20240807 | 092700 | 28202370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 552 | 20240807 | 092600 | 28202370 | 7820 | 7820 | 7820 | 7820 | 24 |
| 553 | 20240807 | 092500 | 28014690 | 7780 | 7780 | 7780 | 7780 | 0 |
| 554 | 20240807 | 092400 | 28014690 | 7780 | 7780 | 7780 | 7780 | 0 |
| 555 | 20240807 | 092300 | 28014690 | 7780 | 7780 | 7780 | 7780 | 11 |
| 556 | 20240807 | 092200 | 27929110 | 7770 | 7770 | 7770 | 7770 | 10 |
| 557 | 20240807 | 092100 | 27851410 | 7770 | 7760 | 7770 | 7760 | 6 |
| 558 | 20240807 | 092000 | 27804840 | 7760 | 7760 | 7760 | 7760 | 209 |
| 559 | 20240807 | 091900 | 26183000 | 7760 | 7760 | 7760 | 7760 | 70 |
| 560 | 20240807 | 091800 | 25639800 | 7760 | 7760 | 7760 | 7760 | 214 |
| 561 | 20240807 | 091700 | 23979160 | 7750 | 7750 | 7750 | 7750 | 87 |
| 562 | 20240807 | 091600 | 23304910 | 7750 | 7750 | 7750 | 7750 | 1089 |
| 563 | 20240807 | 091500 | 14865160 | 7750 | 7750 | 7750 | 7750 | 7 |
| 564 | 20240807 | 091400 | 14810910 | 7760 | 7780 | 7780 | 7760 | 235 |
| 565 | 20240807 | 091300 | 12987160 | 7780 | 7800 | 7800 | 7780 | 55 |
| 566 | 20240807 | 091200 | 12558200 | 7830 | 7820 | 7830 | 7820 | 120 |
| 567 | 20240807 | 091100 | 11619760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 568 | 20240807 | 091000 | 11619760 | 7760 | 7750 | 7760 | 7750 | 18 |
| 569 | 20240807 | 090900 | 11480140 | 7750 | 7750 | 7750 | 7750 | 70 |
| 570 | 20240807 | 090800 | 10937640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 571 | 20240807 | 090700 | 10937640 | 7750 | 7810 | 7810 | 7750 | 365 |
| 572 | 20240807 | 090600 | 8103770 | 7840 | 7820 | 7840 | 7820 | 50 |
| 573 | 20240807 | 090500 | 7712270 | 7840 | 7840 | 7840 | 7840 | 58 |
| 574 | 20240807 | 090400 | 7257550 | 7850 | 7790 | 7850 | 7790 | 3 |
| 575 | 20240807 | 090300 | 7234120 | 7850 | 7850 | 7850 | 7850 | 701 |
| 576 | 20240807 | 090200 | 1731270 | 7850 | 7850 | 7850 | 7850 | 2 |
| 577 | 20240807 | 090100 | 1715570 | 7780 | 7780 | 7780 | 7780 | 0 |
| 578 | 20240807 | 090000 | 1715570 | 7780 | 7870 | 7870 | 7780 | 218 |