29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 183700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 58145 |
| 3 | 20241209 | 183600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20241209 | 183500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20241209 | 183400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20241209 | 183300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20241209 | 183200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20241209 | 183100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20241209 | 183000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20241209 | 182900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20241209 | 182800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20241209 | 182700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20241209 | 182600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20241209 | 182500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20241209 | 182400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20241209 | 182300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20241209 | 182200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20241209 | 182100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20241209 | 182000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20241209 | 181900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20241209 | 181800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20241209 | 181700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20241209 | 181600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20241209 | 181500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20241209 | 181400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20241209 | 181300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20241209 | 181200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20241209 | 181100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20241209 | 181000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20241209 | 180900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20241209 | 180800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20241209 | 180700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 58145 |
| 33 | 20241209 | 180600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20241209 | 180500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20241209 | 180400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20241209 | 180300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20241209 | 180200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20241209 | 180100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20241209 | 180000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20241209 | 175900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20241209 | 175800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20241209 | 175700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20241209 | 175600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20241209 | 175500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20241209 | 175400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20241209 | 175300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20241209 | 175200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20241209 | 175100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20241209 | 175000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20241209 | 174900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20241209 | 174800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20241209 | 174700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20241209 | 174600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20241209 | 174500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20241209 | 174400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20241209 | 174300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20241209 | 174200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20241209 | 174100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20241209 | 174000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20241209 | 173900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20241209 | 173800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20241209 | 173700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 58145 |
| 63 | 20241209 | 173600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20241209 | 173500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20241209 | 173400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20241209 | 173300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20241209 | 173200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20241209 | 173100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20241209 | 173000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20241209 | 172900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20241209 | 172800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20241209 | 172700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20241209 | 172600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20241209 | 172500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20241209 | 172400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20241209 | 172300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20241209 | 172200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20241209 | 172100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20241209 | 172000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20241209 | 171900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20241209 | 171800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20241209 | 171700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20241209 | 171600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20241209 | 171500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20241209 | 171400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20241209 | 171300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20241209 | 171200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20241209 | 171100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20241209 | 171000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20241209 | 170900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20241209 | 170800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20241209 | 170700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 58145 |
| 93 | 20241209 | 170600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20241209 | 170500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20241209 | 170400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20241209 | 170300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20241209 | 170200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20241209 | 170100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20241209 | 170000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20241209 | 165900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20241209 | 165800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20241209 | 165700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20241209 | 165600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20241209 | 165500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20241209 | 165400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20241209 | 165300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20241209 | 165200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20241209 | 165100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20241209 | 165000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20241209 | 164900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20241209 | 164800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20241209 | 164700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20241209 | 164600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20241209 | 164500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20241209 | 164400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20241209 | 164300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20241209 | 164200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20241209 | 164100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20241209 | 164000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20241209 | 163900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20241209 | 163800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20241209 | 163700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 58145 |
| 123 | 20241209 | 163600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20241209 | 163500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20241209 | 163400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20241209 | 163300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20241209 | 163200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20241209 | 163100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20241209 | 163000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20241209 | 162900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20241209 | 162800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20241209 | 162700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20241209 | 162600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20241209 | 162500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20241209 | 162400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20241209 | 162300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20241209 | 162200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20241209 | 162100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20241209 | 162000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20241209 | 161900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20241209 | 161800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20241209 | 161700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20241209 | 161600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20241209 | 161500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20241209 | 161400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20241209 | 161300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20241209 | 161200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20241209 | 161100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20241209 | 161000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20241209 | 160900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20241209 | 160800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20241209 | 160700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 58145 |
| 153 | 20241209 | 160600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20241209 | 160500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20241209 | 160400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20241209 | 160300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20241209 | 160200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20241209 | 160100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20241209 | 160000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20241209 | 155900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20241209 | 155800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20241209 | 155700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20241209 | 155600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20241209 | 155500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20241209 | 155400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20241209 | 155300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20241209 | 155200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20241209 | 155100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20241209 | 155000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20241209 | 154900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20241209 | 154800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20241209 | 154700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20241209 | 154600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20241209 | 154500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20241209 | 154400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20241209 | 154300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20241209 | 154200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20241209 | 154100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20241209 | 154000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20241209 | 153900 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20241209 | 153800 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20241209 | 153700 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 58145 |
| 183 | 20241209 | 153600 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20241209 | 153500 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20241209 | 153400 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20241209 | 153300 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20241209 | 153200 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20241209 | 153100 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20241209 | 153000 | 10529956965 | 2235 | 2235 | 2235 | 2235 | 58145 |
| 190 | 20241209 | 152900 | 10400002890 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20241209 | 152800 | 10400002890 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20241209 | 152700 | 10400002890 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20241209 | 152600 | 10400002890 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20241209 | 152500 | 10400002890 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20241209 | 152400 | 10400002890 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20241209 | 152300 | 10400002890 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20241209 | 152200 | 10400002890 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20241209 | 152100 | 10400002890 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20241209 | 152000 | 10400002890 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20241209 | 151900 | 10400002890 | 2225 | 2240 | 2245 | 2220 | 22356 |
| 201 | 20241209 | 151800 | 10350089870 | 2240 | 2235 | 2245 | 2220 | 9144 |
| 202 | 20241209 | 151700 | 10329659030 | 2230 | 2210 | 2240 | 2210 | 19990 |
| 203 | 20241209 | 151600 | 10285140975 | 2210 | 2205 | 2220 | 2200 | 1746 |
| 204 | 20241209 | 151500 | 10281285000 | 2210 | 2210 | 2210 | 2190 | 19699 |
| 205 | 20241209 | 151400 | 10238030830 | 2205 | 2240 | 2240 | 2200 | 2215 |
| 206 | 20241209 | 151300 | 10233119165 | 2220 | 2240 | 2245 | 2215 | 8305 |
| 207 | 20241209 | 151200 | 10214633290 | 2240 | 2230 | 2240 | 2220 | 19536 |
| 208 | 20241209 | 151100 | 10171054345 | 2235 | 2230 | 2245 | 2225 | 32996 |
| 209 | 20241209 | 151000 | 10097255045 | 2230 | 2200 | 2235 | 2200 | 31274 |
| 210 | 20241209 | 150900 | 10028096045 | 2190 | 2205 | 2205 | 2185 | 2001 |
| 211 | 20241209 | 150800 | 10023714655 | 2205 | 2200 | 2205 | 2195 | 4134 |
| 212 | 20241209 | 150700 | 10014620755 | 2210 | 2195 | 2210 | 2190 | 15991 |
| 213 | 20241209 | 150600 | 9979498420 | 2195 | 2190 | 2200 | 2190 | 4481 |
| 214 | 20241209 | 150500 | 9969667620 | 2195 | 2180 | 2200 | 2180 | 19195 |
| 215 | 20241209 | 150400 | 9927649745 | 2180 | 2180 | 2180 | 2170 | 4872 |
| 216 | 20241209 | 150300 | 9917043265 | 2185 | 2185 | 2185 | 2180 | 3250 |
| 217 | 20241209 | 150200 | 9909952790 | 2180 | 2190 | 2190 | 2180 | 4864 |
| 218 | 20241209 | 150100 | 9899324315 | 2190 | 2180 | 2190 | 2175 | 7039 |
| 219 | 20241209 | 150000 | 9883970285 | 2180 | 2170 | 2180 | 2160 | 8757 |
| 220 | 20241209 | 145900 | 9864975795 | 2160 | 2165 | 2170 | 2155 | 8778 |
| 221 | 20241209 | 145800 | 9846007575 | 2170 | 2175 | 2175 | 2160 | 7169 |
| 222 | 20241209 | 145700 | 9830466660 | 2175 | 2175 | 2180 | 2170 | 5002 |
| 223 | 20241209 | 145600 | 9819586060 | 2175 | 2175 | 2180 | 2175 | 7363 |
| 224 | 20241209 | 145500 | 9803561530 | 2160 | 2180 | 2180 | 2160 | 5048 |
| 225 | 20241209 | 145400 | 9792598075 | 2170 | 2175 | 2180 | 2170 | 3694 |
| 226 | 20241209 | 145300 | 9784564345 | 2175 | 2170 | 2175 | 2170 | 3037 |
| 227 | 20241209 | 145200 | 9777968490 | 2175 | 2150 | 2175 | 2150 | 10280 |
| 228 | 20241209 | 145100 | 9755765020 | 2150 | 2155 | 2155 | 2145 | 2010 |
| 229 | 20241209 | 145000 | 9751447495 | 2140 | 2165 | 2165 | 2140 | 7209 |
| 230 | 20241209 | 144900 | 9735963185 | 2160 | 2175 | 2175 | 2155 | 14781 |
| 231 | 20241209 | 144800 | 9703892215 | 2175 | 2165 | 2180 | 2160 | 13967 |
| 232 | 20241209 | 144700 | 9673549020 | 2170 | 2160 | 2170 | 2155 | 3332 |
| 233 | 20241209 | 144600 | 9666340280 | 2160 | 2155 | 2165 | 2150 | 2891 |
| 234 | 20241209 | 144500 | 9660114355 | 2165 | 2165 | 2170 | 2150 | 11900 |
| 235 | 20241209 | 144400 | 9634353175 | 2165 | 2160 | 2165 | 2160 | 2716 |
| 236 | 20241209 | 144300 | 9628483075 | 2150 | 2150 | 2160 | 2150 | 5013 |
| 237 | 20241209 | 144200 | 9617667780 | 2150 | 2145 | 2155 | 2145 | 3379 |
| 238 | 20241209 | 144100 | 9610400430 | 2140 | 2150 | 2150 | 2140 | 3007 |
| 239 | 20241209 | 144000 | 9603960250 | 2155 | 2155 | 2165 | 2140 | 3096 |
| 240 | 20241209 | 143900 | 9597312315 | 2150 | 2155 | 2165 | 2125 | 37528 |
| 241 | 20241209 | 143800 | 9516958025 | 2160 | 2140 | 2160 | 2135 | 34633 |
| 242 | 20241209 | 143700 | 9442537525 | 2150 | 2145 | 2150 | 2130 | 22226 |
| 243 | 20241209 | 143600 | 9394949245 | 2140 | 2150 | 2150 | 2140 | 22118 |
| 244 | 20241209 | 143500 | 9347534660 | 2150 | 2150 | 2160 | 2150 | 5022 |
| 245 | 20241209 | 143400 | 9336719440 | 2150 | 2160 | 2165 | 2150 | 5086 |
| 246 | 20241209 | 143300 | 9325754640 | 2160 | 2165 | 2175 | 2160 | 10638 |
| 247 | 20241209 | 143200 | 9302669765 | 2160 | 2155 | 2165 | 2150 | 4707 |
| 248 | 20241209 | 143100 | 9292501130 | 2155 | 2145 | 2155 | 2145 | 15232 |
| 249 | 20241209 | 143000 | 9259794600 | 2145 | 2165 | 2170 | 2145 | 6036 |
| 250 | 20241209 | 142900 | 9246773645 | 2155 | 2155 | 2170 | 2145 | 18974 |
| 251 | 20241209 | 142800 | 9205901590 | 2155 | 2150 | 2155 | 2145 | 10201 |
| 252 | 20241209 | 142700 | 9183937825 | 2145 | 2145 | 2145 | 2130 | 38753 |
| 253 | 20241209 | 142600 | 9101124800 | 2145 | 2160 | 2160 | 2140 | 12818 |
| 254 | 20241209 | 142500 | 9073630395 | 2160 | 2155 | 2175 | 2140 | 22782 |
| 255 | 20241209 | 142400 | 9024491600 | 2155 | 2180 | 2180 | 2135 | 85368 |
| 256 | 20241209 | 142300 | 8840907965 | 2180 | 2190 | 2195 | 2180 | 9156 |
| 257 | 20241209 | 142200 | 8820878650 | 2200 | 2195 | 2200 | 2190 | 5301 |
| 258 | 20241209 | 142100 | 8809237780 | 2190 | 2195 | 2195 | 2180 | 12521 |
| 259 | 20241209 | 142000 | 8781831695 | 2185 | 2215 | 2215 | 2165 | 71692 |
| 260 | 20241209 | 141900 | 8624643190 | 2220 | 2235 | 2235 | 2210 | 87732 |
| 261 | 20241209 | 141800 | 8429680840 | 2235 | 2250 | 2250 | 2235 | 16367 |
| 262 | 20241209 | 141700 | 8393064590 | 2250 | 2240 | 2250 | 2240 | 3312 |
| 263 | 20241209 | 141600 | 8385645700 | 2240 | 2250 | 2250 | 2240 | 16558 |
| 264 | 20241209 | 141500 | 8348512880 | 2250 | 2255 | 2255 | 2250 | 7819 |
| 265 | 20241209 | 141400 | 8330919750 | 2255 | 2255 | 2255 | 2255 | 688 |
| 266 | 20241209 | 141300 | 8329368310 | 2255 | 2255 | 2260 | 2255 | 1521 |
| 267 | 20241209 | 141200 | 8325938330 | 2255 | 2260 | 2260 | 2255 | 105 |
| 268 | 20241209 | 141100 | 8325701200 | 2260 | 2250 | 2260 | 2250 | 1961 |
| 269 | 20241209 | 141000 | 8321281460 | 2250 | 2245 | 2250 | 2245 | 2634 |
| 270 | 20241209 | 140900 | 8315358835 | 2245 | 2255 | 2255 | 2245 | 6681 |
| 271 | 20241209 | 140800 | 8300351060 | 2255 | 2255 | 2255 | 2255 | 12 |
| 272 | 20241209 | 140700 | 8300324000 | 2255 | 2250 | 2255 | 2250 | 3508 |
| 273 | 20241209 | 140600 | 8292415865 | 2250 | 2255 | 2255 | 2250 | 4163 |
| 274 | 20241209 | 140500 | 8283040090 | 2255 | 2260 | 2260 | 2255 | 2196 |
| 275 | 20241209 | 140400 | 8278087610 | 2260 | 2255 | 2260 | 2255 | 159 |
| 276 | 20241209 | 140300 | 8277728305 | 2255 | 2255 | 2260 | 2255 | 2016 |
| 277 | 20241209 | 140200 | 8273182190 | 2255 | 2260 | 2260 | 2255 | 180 |
| 278 | 20241209 | 140100 | 8272775505 | 2260 | 2260 | 2260 | 2260 | 455 |
| 279 | 20241209 | 140000 | 8271747205 | 2260 | 2260 | 2260 | 2260 | 16 |
| 280 | 20241209 | 135900 | 8271711045 | 2260 | 2255 | 2260 | 2255 | 5539 |
| 281 | 20241209 | 135800 | 8259211700 | 2255 | 2250 | 2255 | 2250 | 96 |
| 282 | 20241209 | 135700 | 8258995235 | 2255 | 2255 | 2255 | 2250 | 3430 |
| 283 | 20241209 | 135600 | 8251277405 | 2255 | 2255 | 2255 | 2250 | 4787 |
| 284 | 20241209 | 135500 | 8240493330 | 2250 | 2265 | 2265 | 2250 | 4064 |
| 285 | 20241209 | 135400 | 8231329215 | 2265 | 2260 | 2265 | 2260 | 5376 |
| 286 | 20241209 | 135300 | 8219174025 | 2250 | 2250 | 2255 | 2250 | 575 |
| 287 | 20241209 | 135200 | 8217880220 | 2265 | 2250 | 2265 | 2250 | 3415 |
| 288 | 20241209 | 135100 | 8210161880 | 2255 | 2260 | 2260 | 2255 | 2000 |
| 289 | 20241209 | 135000 | 8205651380 | 2255 | 2260 | 2260 | 2255 | 5204 |
| 290 | 20241209 | 134900 | 8193915860 | 2260 | 2275 | 2275 | 2260 | 2632 |
| 291 | 20241209 | 134800 | 8187953075 | 2275 | 2280 | 2280 | 2275 | 2879 |
| 292 | 20241209 | 134700 | 8181390740 | 2280 | 2270 | 2280 | 2270 | 3010 |
| 293 | 20241209 | 134600 | 8174550940 | 2270 | 2275 | 2280 | 2270 | 750 |
| 294 | 20241209 | 134500 | 8172843600 | 2265 | 2250 | 2270 | 2245 | 2677 |
| 295 | 20241209 | 134400 | 8166801480 | 2245 | 2245 | 2260 | 2240 | 22250 |
| 296 | 20241209 | 134300 | 8116849420 | 2245 | 2255 | 2255 | 2245 | 2992 |
| 297 | 20241209 | 134200 | 8110119970 | 2250 | 2245 | 2255 | 2245 | 4886 |
| 298 | 20241209 | 134100 | 8099149425 | 2250 | 2255 | 2260 | 2250 | 2934 |
| 299 | 20241209 | 134000 | 8092546475 | 2250 | 2260 | 2260 | 2250 | 7103 |
| 300 | 20241209 | 133900 | 8076533545 | 2260 | 2265 | 2265 | 2260 | 8264 |
| 301 | 20241209 | 133800 | 8057846205 | 2265 | 2265 | 2270 | 2260 | 2542 |
| 302 | 20241209 | 133700 | 8052088720 | 2265 | 2275 | 2275 | 2265 | 9665 |
| 303 | 20241209 | 133600 | 8030148965 | 2275 | 2290 | 2290 | 2275 | 31 |
| 304 | 20241209 | 133500 | 8030078425 | 2290 | 2275 | 2290 | 2275 | 150 |
| 305 | 20241209 | 133400 | 8029737160 | 2275 | 2275 | 2290 | 2275 | 2647 |
| 306 | 20241209 | 133300 | 8023714965 | 2275 | 2295 | 2295 | 2275 | 3689 |
| 307 | 20241209 | 133200 | 8015303520 | 2300 | 2295 | 2300 | 2280 | 2569 |
| 308 | 20241209 | 133100 | 8009403730 | 2295 | 2300 | 2300 | 2285 | 1914 |
| 309 | 20241209 | 133000 | 8005026855 | 2300 | 2280 | 2300 | 2280 | 38403 |
| 310 | 20241209 | 132900 | 7917288240 | 2280 | 2285 | 2285 | 2280 | 3126 |
| 311 | 20241209 | 132800 | 7910147250 | 2280 | 2285 | 2285 | 2280 | 1451 |
| 312 | 20241209 | 132700 | 7906838215 | 2280 | 2285 | 2290 | 2280 | 4692 |
| 313 | 20241209 | 132600 | 7896117225 | 2285 | 2280 | 2285 | 2280 | 3380 |
| 314 | 20241209 | 132500 | 7888402530 | 2280 | 2280 | 2285 | 2275 | 7384 |
| 315 | 20241209 | 132400 | 7871572165 | 2280 | 2290 | 2290 | 2280 | 2392 |
| 316 | 20241209 | 132300 | 7866112860 | 2290 | 2285 | 2290 | 2285 | 4347 |
| 317 | 20241209 | 132200 | 7856179680 | 2280 | 2275 | 2285 | 2275 | 4699 |
| 318 | 20241209 | 132100 | 7845466790 | 2280 | 2280 | 2285 | 2280 | 1138 |
| 319 | 20241209 | 132000 | 7842872085 | 2285 | 2290 | 2290 | 2280 | 7023 |
| 320 | 20241209 | 131900 | 7826853600 | 2280 | 2295 | 2295 | 2280 | 3434 |
| 321 | 20241209 | 131800 | 7818988370 | 2290 | 2295 | 2295 | 2285 | 9368 |
| 322 | 20241209 | 131700 | 7797537295 | 2295 | 2300 | 2300 | 2290 | 205 |
| 323 | 20241209 | 131600 | 7797067340 | 2295 | 2295 | 2295 | 2290 | 2096 |
| 324 | 20241209 | 131500 | 7792257025 | 2295 | 2295 | 2295 | 2295 | 605 |
| 325 | 20241209 | 131400 | 7790868550 | 2295 | 2295 | 2295 | 2295 | 6 |
| 326 | 20241209 | 131300 | 7790854780 | 2295 | 2295 | 2295 | 2285 | 1263 |
| 327 | 20241209 | 131200 | 7787956330 | 2295 | 2295 | 2295 | 2295 | 592 |
| 328 | 20241209 | 131100 | 7786597690 | 2295 | 2295 | 2295 | 2280 | 7775 |
| 329 | 20241209 | 131000 | 7768789775 | 2295 | 2300 | 2300 | 2290 | 3459 |
| 330 | 20241209 | 130900 | 7760851960 | 2295 | 2295 | 2300 | 2295 | 2713 |
| 331 | 20241209 | 130800 | 7754620125 | 2295 | 2295 | 2295 | 2295 | 803 |
| 332 | 20241209 | 130700 | 7752777240 | 2290 | 2280 | 2295 | 2280 | 1595 |
| 333 | 20241209 | 130600 | 7749128510 | 2285 | 2285 | 2285 | 2285 | 454 |
| 334 | 20241209 | 130500 | 7748091120 | 2285 | 2280 | 2290 | 2280 | 3493 |
| 335 | 20241209 | 130400 | 7740107890 | 2280 | 2285 | 2285 | 2280 | 12 |
| 336 | 20241209 | 130300 | 7740080475 | 2285 | 2300 | 2300 | 2285 | 3420 |
| 337 | 20241209 | 130200 | 7732254050 | 2300 | 2290 | 2300 | 2285 | 7186 |
| 338 | 20241209 | 130100 | 7715795465 | 2285 | 2280 | 2285 | 2280 | 1657 |
| 339 | 20241209 | 130000 | 7712017200 | 2290 | 2275 | 2290 | 2275 | 1104 |
| 340 | 20241209 | 125900 | 7709505500 | 2275 | 2280 | 2290 | 2275 | 2457 |
| 341 | 20241209 | 125800 | 7703899520 | 2280 | 2280 | 2280 | 2280 | 2777 |
| 342 | 20241209 | 125700 | 7697567960 | 2280 | 2280 | 2300 | 2280 | 3799 |
| 343 | 20241209 | 125600 | 7688892070 | 2275 | 2300 | 2300 | 2275 | 1819 |
| 344 | 20241209 | 125500 | 7684718940 | 2300 | 2300 | 2300 | 2300 | 1381 |
| 345 | 20241209 | 125400 | 7681542640 | 2300 | 2315 | 2315 | 2300 | 6741 |
| 346 | 20241209 | 125300 | 7665974885 | 2310 | 2295 | 2310 | 2275 | 14344 |
| 347 | 20241209 | 125200 | 7632965855 | 2295 | 2295 | 2300 | 2270 | 7711 |
| 348 | 20241209 | 125100 | 7615283935 | 2295 | 2270 | 2295 | 2265 | 11101 |
| 349 | 20241209 | 125000 | 7589936595 | 2270 | 2280 | 2280 | 2260 | 3158 |
| 350 | 20241209 | 124900 | 7582755165 | 2280 | 2280 | 2285 | 2275 | 1711 |
| 351 | 20241209 | 124800 | 7578851975 | 2280 | 2260 | 2280 | 2260 | 3711 |
| 352 | 20241209 | 124700 | 7570459290 | 2260 | 2275 | 2275 | 2260 | 3972 |
| 353 | 20241209 | 124600 | 7561457565 | 2280 | 2270 | 2280 | 2270 | 1696 |
| 354 | 20241209 | 124500 | 7557606835 | 2265 | 2275 | 2275 | 2260 | 11227 |
| 355 | 20241209 | 124400 | 7532216485 | 2275 | 2265 | 2280 | 2265 | 2850 |
| 356 | 20241209 | 124300 | 7525734970 | 2270 | 2285 | 2295 | 2265 | 12560 |
| 357 | 20241209 | 124200 | 7497062750 | 2290 | 2290 | 2295 | 2260 | 11850 |
| 358 | 20241209 | 124100 | 7469929740 | 2260 | 2275 | 2290 | 2245 | 36018 |
| 359 | 20241209 | 124000 | 7388378860 | 2275 | 2290 | 2290 | 2275 | 19683 |
| 360 | 20241209 | 123900 | 7343404155 | 2295 | 2300 | 2300 | 2295 | 703 |
| 361 | 20241209 | 123800 | 7341790765 | 2295 | 2295 | 2295 | 2295 | 1419 |
| 362 | 20241209 | 123700 | 7338534160 | 2300 | 2290 | 2300 | 2290 | 3899 |
| 363 | 20241209 | 123600 | 7329582310 | 2290 | 2290 | 2290 | 2270 | 4563 |
| 364 | 20241209 | 123500 | 7319179275 | 2290 | 2285 | 2290 | 2280 | 2720 |
| 365 | 20241209 | 123400 | 7312964815 | 2285 | 2265 | 2290 | 2265 | 4062 |
| 366 | 20241209 | 123300 | 7303730095 | 2270 | 2290 | 2290 | 2270 | 10304 |
| 367 | 20241209 | 123200 | 7280301220 | 2280 | 2310 | 2310 | 2275 | 14479 |
| 368 | 20241209 | 123100 | 7247095675 | 2300 | 2305 | 2310 | 2300 | 3240 |
| 369 | 20241209 | 123000 | 7239619825 | 2305 | 2320 | 2330 | 2300 | 23265 |
| 370 | 20241209 | 122900 | 7185840415 | 2330 | 2325 | 2340 | 2295 | 64808 |
| 371 | 20241209 | 122800 | 7035044015 | 2325 | 2300 | 2335 | 2300 | 38527 |
| 372 | 20241209 | 122700 | 6945621590 | 2315 | 2300 | 2315 | 2295 | 10251 |
| 373 | 20241209 | 122600 | 6922006085 | 2305 | 2300 | 2305 | 2290 | 8044 |
| 374 | 20241209 | 122500 | 6903504010 | 2300 | 2290 | 2300 | 2285 | 3539 |
| 375 | 20241209 | 122400 | 6895398885 | 2285 | 2280 | 2285 | 2280 | 2247 |
| 376 | 20241209 | 122300 | 6890269020 | 2280 | 2300 | 2300 | 2280 | 5536 |
| 377 | 20241209 | 122200 | 6877632115 | 2300 | 2285 | 2300 | 2275 | 1858 |
| 378 | 20241209 | 122100 | 6873371590 | 2280 | 2300 | 2315 | 2280 | 14274 |
| 379 | 20241209 | 122000 | 6840718020 | 2300 | 2310 | 2335 | 2290 | 51525 |
| 380 | 20241209 | 121900 | 6721245420 | 2325 | 2280 | 2325 | 2275 | 19305 |
| 381 | 20241209 | 121800 | 6676887000 | 2290 | 2285 | 2290 | 2285 | 1766 |
| 382 | 20241209 | 121700 | 6672850565 | 2285 | 2275 | 2285 | 2275 | 1753 |
| 383 | 20241209 | 121600 | 6668857640 | 2275 | 2270 | 2275 | 2260 | 1758 |
| 384 | 20241209 | 121500 | 6664869160 | 2260 | 2270 | 2270 | 2260 | 1926 |
| 385 | 20241209 | 121400 | 6660502600 | 2275 | 2275 | 2285 | 2240 | 25294 |
| 386 | 20241209 | 121300 | 6603356775 | 2260 | 2290 | 2290 | 2260 | 13899 |
| 387 | 20241209 | 121200 | 6571665365 | 2295 | 2310 | 2310 | 2285 | 77970 |
| 388 | 20241209 | 121100 | 6392942835 | 2305 | 2295 | 2310 | 2280 | 26553 |
| 389 | 20241209 | 121000 | 6331926460 | 2305 | 2260 | 2310 | 2260 | 36521 |
| 390 | 20241209 | 120900 | 6248476315 | 2260 | 2255 | 2260 | 2255 | 4153 |
| 391 | 20241209 | 120800 | 6239094590 | 2255 | 2260 | 2260 | 2250 | 2356 |
| 392 | 20241209 | 120700 | 6233791780 | 2260 | 2250 | 2260 | 2250 | 2393 |
| 393 | 20241209 | 120600 | 6228406005 | 2250 | 2245 | 2250 | 2245 | 5849 |
| 394 | 20241209 | 120500 | 6215245765 | 2250 | 2245 | 2250 | 2245 | 721 |
| 395 | 20241209 | 120400 | 6213626090 | 2245 | 2250 | 2250 | 2245 | 2723 |
| 396 | 20241209 | 120300 | 6207512615 | 2245 | 2250 | 2250 | 2245 | 2082 |
| 397 | 20241209 | 120200 | 6202831285 | 2250 | 2250 | 2250 | 2245 | 3836 |
| 398 | 20241209 | 120100 | 6194217965 | 2250 | 2240 | 2250 | 2240 | 6279 |
| 399 | 20241209 | 120000 | 6180143725 | 2245 | 2255 | 2255 | 2240 | 907 |
| 400 | 20241209 | 115900 | 6178109095 | 2240 | 2255 | 2255 | 2240 | 1880 |
| 401 | 20241209 | 115800 | 6173884095 | 2255 | 2265 | 2265 | 2255 | 2526 |
| 402 | 20241209 | 115700 | 6168176945 | 2255 | 2265 | 2265 | 2255 | 130 |
| 403 | 20241209 | 115600 | 6167883115 | 2265 | 2250 | 2265 | 2250 | 6048 |
| 404 | 20241209 | 115500 | 6154244540 | 2245 | 2245 | 2245 | 2245 | 564 |
| 405 | 20241209 | 115400 | 6152978360 | 2250 | 2240 | 2250 | 2240 | 2790 |
| 406 | 20241209 | 115300 | 6146721170 | 2235 | 2245 | 2245 | 2235 | 2227 |
| 407 | 20241209 | 115200 | 6141741090 | 2235 | 2235 | 2245 | 2235 | 656 |
| 408 | 20241209 | 115100 | 6140273810 | 2245 | 2240 | 2245 | 2235 | 1810 |
| 409 | 20241209 | 115000 | 6136224045 | 2235 | 2240 | 2240 | 2235 | 4148 |
| 410 | 20241209 | 114900 | 6126936200 | 2240 | 2245 | 2250 | 2240 | 3019 |
| 411 | 20241209 | 114800 | 6120166910 | 2250 | 2250 | 2250 | 2245 | 575 |
| 412 | 20241209 | 114700 | 6118873420 | 2250 | 2235 | 2250 | 2235 | 2254 |
| 413 | 20241209 | 114600 | 6113820025 | 2235 | 2235 | 2235 | 2235 | 3059 |
| 414 | 20241209 | 114500 | 6106983160 | 2240 | 2230 | 2240 | 2230 | 1769 |
| 415 | 20241209 | 114400 | 6103034895 | 2225 | 2240 | 2240 | 2225 | 5013 |
| 416 | 20241209 | 114300 | 6091855030 | 2240 | 2235 | 2240 | 2225 | 366 |
| 417 | 20241209 | 114200 | 6091038955 | 2230 | 2235 | 2235 | 2225 | 2902 |
| 418 | 20241209 | 114100 | 6084558700 | 2235 | 2240 | 2240 | 2220 | 28329 |
| 419 | 20241209 | 114000 | 6021439725 | 2240 | 2250 | 2250 | 2240 | 9586 |
| 420 | 20241209 | 113900 | 5999927535 | 2260 | 2255 | 2260 | 2250 | 2574 |
| 421 | 20241209 | 113800 | 5994135785 | 2260 | 2255 | 2260 | 2250 | 685 |
| 422 | 20241209 | 113700 | 5992592150 | 2255 | 2255 | 2255 | 2255 | 720 |
| 423 | 20241209 | 113600 | 5990968550 | 2255 | 2260 | 2260 | 2255 | 5350 |
| 424 | 20241209 | 113500 | 5978891430 | 2260 | 2265 | 2265 | 2255 | 846 |
| 425 | 20241209 | 113400 | 5976975740 | 2250 | 2260 | 2260 | 2250 | 1127 |
| 426 | 20241209 | 113300 | 5974430970 | 2265 | 2260 | 2265 | 2260 | 226 |
| 427 | 20241209 | 113200 | 5973920205 | 2260 | 2255 | 2260 | 2255 | 1247 |
| 428 | 20241209 | 113100 | 5971108170 | 2255 | 2260 | 2260 | 2250 | 6197 |
| 429 | 20241209 | 113000 | 5957146945 | 2260 | 2260 | 2260 | 2255 | 934 |
| 430 | 20241209 | 112900 | 5955036195 | 2260 | 2260 | 2260 | 2260 | 1312 |
| 431 | 20241209 | 112800 | 5952071075 | 2260 | 2260 | 2270 | 2260 | 3220 |
| 432 | 20241209 | 112700 | 5944788875 | 2260 | 2260 | 2265 | 2260 | 1302 |
| 433 | 20241209 | 112600 | 5941841920 | 2260 | 2265 | 2265 | 2260 | 5872 |
| 434 | 20241209 | 112500 | 5928550340 | 2270 | 2275 | 2275 | 2265 | 3481 |
| 435 | 20241209 | 112400 | 5920645255 | 2275 | 2275 | 2275 | 2275 | 3195 |
| 436 | 20241209 | 112300 | 5913376630 | 2275 | 2270 | 2275 | 2270 | 868 |
| 437 | 20241209 | 112200 | 5911406240 | 2265 | 2275 | 2280 | 2260 | 1594 |
| 438 | 20241209 | 112100 | 5907790045 | 2280 | 2285 | 2285 | 2280 | 8787 |
| 439 | 20241209 | 112000 | 5887729185 | 2290 | 2275 | 2290 | 2275 | 6257 |
| 440 | 20241209 | 111900 | 5873451925 | 2280 | 2280 | 2280 | 2280 | 2824 |
| 441 | 20241209 | 111800 | 5867013205 | 2280 | 2295 | 2295 | 2275 | 7994 |
| 442 | 20241209 | 111700 | 5848707130 | 2295 | 2260 | 2295 | 2260 | 14322 |
| 443 | 20241209 | 111600 | 5816079955 | 2260 | 2250 | 2260 | 2240 | 4673 |
| 444 | 20241209 | 111500 | 5805572070 | 2245 | 2245 | 2255 | 2245 | 858 |
| 445 | 20241209 | 111400 | 5803645780 | 2245 | 2250 | 2250 | 2245 | 2111 |
| 446 | 20241209 | 111300 | 5798896980 | 2250 | 2250 | 2250 | 2245 | 827 |
| 447 | 20241209 | 111200 | 5797039355 | 2245 | 2260 | 2270 | 2245 | 5249 |
| 448 | 20241209 | 111100 | 5785191510 | 2260 | 2245 | 2270 | 2245 | 20394 |
| 449 | 20241209 | 111000 | 5739114720 | 2240 | 2240 | 2250 | 2235 | 3131 |
| 450 | 20241209 | 110900 | 5732100025 | 2240 | 2245 | 2250 | 2240 | 4675 |
| 451 | 20241209 | 110800 | 5721622480 | 2245 | 2240 | 2245 | 2240 | 2065 |
| 452 | 20241209 | 110700 | 5716996125 | 2240 | 2245 | 2245 | 2235 | 2711 |
| 453 | 20241209 | 110600 | 5710923625 | 2250 | 2250 | 2250 | 2230 | 1121 |
| 454 | 20241209 | 110500 | 5708421045 | 2230 | 2245 | 2245 | 2230 | 25051 |
| 455 | 20241209 | 110400 | 5652478695 | 2250 | 2250 | 2255 | 2240 | 6398 |
| 456 | 20241209 | 110300 | 5638098320 | 2255 | 2250 | 2255 | 2245 | 3573 |
| 457 | 20241209 | 110200 | 5630065620 | 2250 | 2250 | 2250 | 2245 | 2310 |
| 458 | 20241209 | 110100 | 5624874790 | 2255 | 2250 | 2255 | 2245 | 4438 |
| 459 | 20241209 | 110000 | 5614892295 | 2250 | 2245 | 2250 | 2240 | 3350 |
| 460 | 20241209 | 105900 | 5607379365 | 2245 | 2235 | 2255 | 2235 | 14635 |
| 461 | 20241209 | 105800 | 5574645075 | 2240 | 2245 | 2250 | 2235 | 14862 |
| 462 | 20241209 | 105700 | 5541334870 | 2250 | 2245 | 2255 | 2245 | 3021 |
| 463 | 20241209 | 105600 | 5534541700 | 2250 | 2260 | 2260 | 2245 | 9247 |
| 464 | 20241209 | 105500 | 5513750740 | 2260 | 2265 | 2270 | 2255 | 2618 |
| 465 | 20241209 | 105400 | 5507841250 | 2265 | 2265 | 2275 | 2255 | 7571 |
| 466 | 20241209 | 105300 | 5490723775 | 2260 | 2270 | 2275 | 2260 | 1553 |
| 467 | 20241209 | 105200 | 5487209935 | 2265 | 2275 | 2285 | 2265 | 7260 |
| 468 | 20241209 | 105100 | 5470687440 | 2280 | 2270 | 2280 | 2260 | 5760 |
| 469 | 20241209 | 105000 | 5457617020 | 2270 | 2260 | 2270 | 2250 | 7150 |
| 470 | 20241209 | 104900 | 5441461480 | 2260 | 2255 | 2260 | 2250 | 11405 |
| 471 | 20241209 | 104800 | 5415720040 | 2245 | 2260 | 2260 | 2245 | 10526 |
| 472 | 20241209 | 104700 | 5392018760 | 2255 | 2260 | 2260 | 2250 | 9579 |
| 473 | 20241209 | 104600 | 5370442675 | 2260 | 2260 | 2260 | 2255 | 3287 |
| 474 | 20241209 | 104500 | 5363024075 | 2260 | 2255 | 2260 | 2245 | 4712 |
| 475 | 20241209 | 104400 | 5352411830 | 2255 | 2265 | 2265 | 2245 | 13717 |
| 476 | 20241209 | 104300 | 5321504735 | 2260 | 2265 | 2265 | 2255 | 5250 |
| 477 | 20241209 | 104200 | 5309645235 | 2260 | 2280 | 2280 | 2255 | 19860 |
| 478 | 20241209 | 104100 | 5264660470 | 2280 | 2275 | 2280 | 2275 | 641 |
| 479 | 20241209 | 104000 | 5263199565 | 2270 | 2270 | 2275 | 2270 | 4174 |
| 480 | 20241209 | 103900 | 5253718830 | 2270 | 2280 | 2280 | 2270 | 12216 |
| 481 | 20241209 | 103800 | 5225984005 | 2270 | 2275 | 2275 | 2270 | 2724 |
| 482 | 20241209 | 103700 | 5219796000 | 2275 | 2280 | 2280 | 2275 | 4102 |
| 483 | 20241209 | 103600 | 5210459125 | 2275 | 2295 | 2295 | 2275 | 3867 |
| 484 | 20241209 | 103500 | 5201643385 | 2295 | 2290 | 2295 | 2280 | 4842 |
| 485 | 20241209 | 103400 | 5190581365 | 2280 | 2290 | 2290 | 2280 | 7872 |
| 486 | 20241209 | 103300 | 5172611855 | 2295 | 2295 | 2295 | 2280 | 4687 |
| 487 | 20241209 | 103200 | 5161912810 | 2280 | 2275 | 2290 | 2270 | 4788 |
| 488 | 20241209 | 103100 | 5151008080 | 2275 | 2270 | 2280 | 2270 | 7854 |
| 489 | 20241209 | 103000 | 5133178770 | 2270 | 2285 | 2285 | 2270 | 13116 |
| 490 | 20241209 | 102900 | 5103339805 | 2290 | 2295 | 2295 | 2290 | 3022 |
| 491 | 20241209 | 102800 | 5096418170 | 2295 | 2295 | 2300 | 2290 | 8788 |
| 492 | 20241209 | 102700 | 5076263095 | 2295 | 2295 | 2305 | 2295 | 2995 |
| 493 | 20241209 | 102600 | 5069378730 | 2295 | 2310 | 2310 | 2295 | 9236 |
| 494 | 20241209 | 102500 | 5048127000 | 2310 | 2300 | 2310 | 2295 | 16265 |
| 495 | 20241209 | 102400 | 5010680055 | 2300 | 2280 | 2305 | 2280 | 15370 |
| 496 | 20241209 | 102300 | 4975469065 | 2285 | 2275 | 2285 | 2275 | 1731 |
| 497 | 20241209 | 102200 | 4971525375 | 2275 | 2270 | 2275 | 2265 | 7750 |
| 498 | 20241209 | 102100 | 4953930315 | 2270 | 2265 | 2270 | 2260 | 5429 |
| 499 | 20241209 | 102000 | 4941639530 | 2265 | 2265 | 2265 | 2250 | 8388 |
| 500 | 20241209 | 101900 | 4922734145 | 2265 | 2275 | 2275 | 2250 | 16946 |
| 501 | 20241209 | 101800 | 4884459295 | 2275 | 2285 | 2285 | 2275 | 5607 |
| 502 | 20241209 | 101700 | 4871695445 | 2285 | 2280 | 2285 | 2275 | 3641 |
| 503 | 20241209 | 101600 | 4863394885 | 2285 | 2270 | 2285 | 2270 | 4321 |
| 504 | 20241209 | 101500 | 4853559220 | 2280 | 2250 | 2280 | 2250 | 8552 |
| 505 | 20241209 | 101400 | 4834179375 | 2255 | 2285 | 2285 | 2255 | 18282 |
| 506 | 20241209 | 101300 | 4792817235 | 2285 | 2285 | 2295 | 2275 | 8015 |
| 507 | 20241209 | 101200 | 4774510135 | 2285 | 2325 | 2325 | 2265 | 17007 |
| 508 | 20241209 | 101100 | 4735651665 | 2325 | 2315 | 2330 | 2310 | 11382 |
| 509 | 20241209 | 101000 | 4709248205 | 2315 | 2310 | 2335 | 2300 | 39818 |
| 510 | 20241209 | 100900 | 4616868070 | 2310 | 2300 | 2310 | 2290 | 19422 |
| 511 | 20241209 | 100800 | 4572172685 | 2285 | 2285 | 2300 | 2280 | 5314 |
| 512 | 20241209 | 100700 | 4560008580 | 2285 | 2285 | 2290 | 2275 | 1371 |
| 513 | 20241209 | 100600 | 4556871965 | 2285 | 2295 | 2295 | 2280 | 2871 |
| 514 | 20241209 | 100500 | 4550322920 | 2285 | 2300 | 2300 | 2285 | 9063 |
| 515 | 20241209 | 100400 | 4529532735 | 2305 | 2295 | 2305 | 2290 | 5305 |
| 516 | 20241209 | 100300 | 4517334110 | 2290 | 2290 | 2300 | 2290 | 3402 |
| 517 | 20241209 | 100200 | 4509542945 | 2290 | 2295 | 2295 | 2285 | 2705 |
| 518 | 20241209 | 100100 | 4503347250 | 2300 | 2310 | 2310 | 2295 | 11894 |
| 519 | 20241209 | 100000 | 4476002270 | 2310 | 2320 | 2320 | 2300 | 39733 |
| 520 | 20241209 | 095900 | 4384081460 | 2315 | 2310 | 2315 | 2310 | 8096 |
| 521 | 20241209 | 095800 | 4365361485 | 2310 | 2315 | 2315 | 2300 | 15305 |
| 522 | 20241209 | 095700 | 4330098055 | 2315 | 2265 | 2325 | 2260 | 77105 |
| 523 | 20241209 | 095600 | 4152928840 | 2265 | 2255 | 2265 | 2250 | 24030 |
| 524 | 20241209 | 095500 | 4098661300 | 2250 | 2240 | 2260 | 2230 | 22283 |
| 525 | 20241209 | 095400 | 4048684875 | 2240 | 2250 | 2250 | 2240 | 25033 |
| 526 | 20241209 | 095300 | 3992547490 | 2255 | 2250 | 2275 | 2250 | 32330 |
| 527 | 20241209 | 095200 | 3919417235 | 2245 | 2280 | 2280 | 2245 | 27226 |
| 528 | 20241209 | 095100 | 3857778955 | 2280 | 2230 | 2280 | 2230 | 126604 |
| 529 | 20241209 | 095000 | 3574017885 | 2255 | 2255 | 2255 | 2255 | 0 |
| 530 | 20241209 | 094900 | 3574017885 | 2255 | 2255 | 2255 | 2255 | 0 |
| 531 | 20241209 | 094800 | 3574017885 | 2255 | 2285 | 2285 | 2255 | 84487 |
| 532 | 20241209 | 094700 | 3382735600 | 2285 | 2290 | 2290 | 2280 | 8333 |
| 533 | 20241209 | 094600 | 3363691940 | 2290 | 2290 | 2295 | 2280 | 21494 |
| 534 | 20241209 | 094500 | 3314483880 | 2295 | 2295 | 2300 | 2295 | 2819 |
| 535 | 20241209 | 094400 | 3308014100 | 2300 | 2300 | 2305 | 2285 | 7777 |
| 536 | 20241209 | 094300 | 3290195380 | 2315 | 2300 | 2320 | 2290 | 21293 |
| 537 | 20241209 | 094200 | 3241318945 | 2320 | 2320 | 2320 | 2300 | 5063 |
| 538 | 20241209 | 094100 | 3229632105 | 2320 | 2305 | 2320 | 2300 | 5308 |
| 539 | 20241209 | 094000 | 3217351375 | 2305 | 2300 | 2305 | 2300 | 10338 |
| 540 | 20241209 | 093900 | 3193560385 | 2305 | 2310 | 2310 | 2295 | 16684 |
| 541 | 20241209 | 093800 | 3155135770 | 2310 | 2320 | 2325 | 2305 | 12298 |
| 542 | 20241209 | 093700 | 3126668375 | 2325 | 2325 | 2340 | 2320 | 19988 |
| 543 | 20241209 | 093600 | 3080137730 | 2325 | 2325 | 2330 | 2315 | 3817 |
| 544 | 20241209 | 093500 | 3071275390 | 2325 | 2330 | 2330 | 2305 | 5715 |
| 545 | 20241209 | 093400 | 3058054315 | 2310 | 2305 | 2330 | 2305 | 25741 |
| 546 | 20241209 | 093300 | 2998394755 | 2310 | 2315 | 2315 | 2300 | 14767 |
| 547 | 20241209 | 093200 | 2964343180 | 2315 | 2320 | 2320 | 2310 | 11592 |
| 548 | 20241209 | 093100 | 2937485970 | 2315 | 2310 | 2320 | 2305 | 10409 |
| 549 | 20241209 | 093000 | 2913432505 | 2310 | 2325 | 2325 | 2300 | 23138 |
| 550 | 20241209 | 092900 | 2859936815 | 2325 | 2350 | 2350 | 2315 | 10125 |
| 551 | 20241209 | 092800 | 2836324285 | 2350 | 2345 | 2350 | 2335 | 17583 |
| 552 | 20241209 | 092700 | 2795109570 | 2345 | 2310 | 2360 | 2300 | 56505 |
| 553 | 20241209 | 092600 | 2663868545 | 2310 | 2330 | 2335 | 2295 | 91410 |
| 554 | 20241209 | 092500 | 2452958880 | 2335 | 2335 | 2345 | 2320 | 31266 |
| 555 | 20241209 | 092400 | 2380124690 | 2345 | 2350 | 2350 | 2330 | 38537 |
| 556 | 20241209 | 092300 | 2290016665 | 2335 | 2355 | 2365 | 2335 | 43995 |
| 557 | 20241209 | 092200 | 2186521405 | 2355 | 2365 | 2365 | 2350 | 42231 |
| 558 | 20241209 | 092100 | 2087013545 | 2350 | 2360 | 2370 | 2350 | 28056 |
| 559 | 20241209 | 092000 | 2020864895 | 2365 | 2370 | 2380 | 2360 | 29527 |
| 560 | 20241209 | 091900 | 1950915990 | 2380 | 2370 | 2380 | 2360 | 20626 |
| 561 | 20241209 | 091800 | 1901994465 | 2365 | 2360 | 2385 | 2360 | 19281 |
| 562 | 20241209 | 091700 | 1856333335 | 2360 | 2350 | 2385 | 2335 | 45108 |
| 563 | 20241209 | 091600 | 1750311370 | 2355 | 2395 | 2395 | 2350 | 70039 |
| 564 | 20241209 | 091500 | 1584617285 | 2395 | 2415 | 2430 | 2390 | 27687 |
| 565 | 20241209 | 091400 | 1518045985 | 2410 | 2415 | 2415 | 2400 | 11504 |
| 566 | 20241209 | 091300 | 1490381345 | 2405 | 2430 | 2430 | 2405 | 11725 |
| 567 | 20241209 | 091200 | 1462016820 | 2430 | 2410 | 2435 | 2405 | 18949 |
| 568 | 20241209 | 091100 | 1416123800 | 2420 | 2405 | 2425 | 2400 | 32944 |
| 569 | 20241209 | 091000 | 1336870795 | 2405 | 2410 | 2420 | 2395 | 15699 |
| 570 | 20241209 | 090900 | 1299068740 | 2405 | 2405 | 2430 | 2370 | 48512 |
| 571 | 20241209 | 090800 | 1182751290 | 2405 | 2460 | 2485 | 2405 | 62805 |
| 572 | 20241209 | 090700 | 1028974405 | 2450 | 2435 | 2465 | 2435 | 26939 |
| 573 | 20241209 | 090600 | 963002120 | 2445 | 2430 | 2445 | 2420 | 31929 |
| 574 | 20241209 | 090500 | 885409565 | 2420 | 2430 | 2460 | 2410 | 36033 |
| 575 | 20241209 | 090400 | 797633620 | 2420 | 2500 | 2510 | 2385 | 84055 |
| 576 | 20241209 | 090300 | 592076965 | 2490 | 2485 | 2560 | 2480 | 39953 |
| 577 | 20241209 | 090200 | 492032935 | 2485 | 2560 | 2565 | 2475 | 43361 |
| 578 | 20241209 | 090100 | 383771665 | 2565 | 2505 | 2575 | 2500 | 50640 |
| 579 | 20241209 | 090000 | 255930925 | 2490 | 2500 | 2570 | 2490 | 85916 |