KissMeData/002600/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	183700	3367300	168000	168000	168000	168000	2
3	20240717	183600	3367300	168000	168000	168000	168000	0
4	20240717	183500	3367300	168000	168000	168000	168000	0
5	20240717	183400	3367300	168000	168000	168000	168000	0
6	20240717	183300	3367300	168000	168000	168000	168000	0
7	20240717	183200	3367300	168000	168000	168000	168000	0
8	20240717	183100	3367300	168000	168000	168000	168000	0
9	20240717	183000	3367300	168000	168000	168000	168000	0
10	20240717	182900	3367300	168000	168000	168000	168000	0
11	20240717	182800	3367300	168000	168000	168000	168000	0
12	20240717	182700	3367300	168000	168000	168000	168000	0
13	20240717	182600	3367300	168000	168000	168000	168000	0
14	20240717	182500	3367300	168000	168000	168000	168000	0
15	20240717	182400	3367300	168000	168000	168000	168000	0
16	20240717	182300	3367300	168000	168000	168000	168000	0
17	20240717	182200	3367300	168000	168000	168000	168000	0
18	20240717	182100	3367300	168000	168000	168000	168000	0
19	20240717	182000	3367300	168000	168000	168000	168000	0
20	20240717	181900	3367300	168000	168000	168000	168000	0
21	20240717	181800	3367300	168000	168000	168000	168000	0
22	20240717	181700	3367300	168000	168000	168000	168000	0
23	20240717	181600	3367300	168000	168000	168000	168000	0
24	20240717	181500	3367300	168000	168000	168000	168000	0
25	20240717	181400	3367300	168000	168000	168000	168000	0
26	20240717	181300	3367300	168000	168000	168000	168000	0
27	20240717	181200	3367300	168000	168000	168000	168000	0
28	20240717	181100	3367300	168000	168000	168000	168000	0
29	20240717	181000	3367300	168000	168000	168000	168000	0
30	20240717	180900	3367300	168000	168000	168000	168000	0
31	20240717	180800	3367300	168000	168000	168000	168000	0
32	20240717	180700	3367300	168000	168000	168000	168000	2
33	20240717	180600	3367300	168000	168000	168000	168000	0
34	20240717	180500	3367300	168000	168000	168000	168000	0
35	20240717	180400	3367300	168000	168000	168000	168000	0
36	20240717	180300	3367300	168000	168000	168000	168000	0
37	20240717	180200	3367300	168000	168000	168000	168000	0
38	20240717	180100	3367300	168000	168000	168000	168000	0
39	20240717	180000	3367300	168000	168000	168000	168000	0
40	20240717	175900	3367300	168000	168000	168000	168000	0
41	20240717	175800	3367300	168000	168000	168000	168000	0
42	20240717	175700	3367300	168000	168000	168000	168000	0
43	20240717	175600	3367300	168000	168000	168000	168000	0
44	20240717	175500	3367300	168000	168000	168000	168000	0
45	20240717	175400	3367300	168000	168000	168000	168000	0
46	20240717	175300	3367300	168000	168000	168000	168000	0
47	20240717	175200	3367300	168000	168000	168000	168000	0
48	20240717	175100	3367300	168000	168000	168000	168000	0
49	20240717	175000	3367300	168000	168000	168000	168000	0
50	20240717	174900	3367300	168000	168000	168000	168000	0
51	20240717	174800	3367300	168000	168000	168000	168000	0
52	20240717	174700	3367300	168000	168000	168000	168000	0
53	20240717	174600	3367300	168000	168000	168000	168000	0
54	20240717	174500	3367300	168000	168000	168000	168000	0
55	20240717	174400	3367300	168000	168000	168000	168000	0
56	20240717	174300	3367300	168000	168000	168000	168000	0
57	20240717	174200	3367300	168000	168000	168000	168000	0
58	20240717	174100	3367300	168000	168000	168000	168000	0
59	20240717	174000	3367300	168000	168000	168000	168000	0
60	20240717	173900	3367300	168000	168000	168000	168000	0
61	20240717	173800	3367300	168000	168000	168000	168000	0
62	20240717	173700	3367300	168000	168000	168000	168000	2
63	20240717	173600	3367300	168000	168000	168000	168000	0
64	20240717	173500	3367300	168000	168000	168000	168000	0
65	20240717	173400	3367300	168000	168000	168000	168000	0
66	20240717	173300	3367300	168000	168000	168000	168000	0
67	20240717	173200	3367300	168000	168000	168000	168000	0
68	20240717	173100	3367300	168000	168000	168000	168000	0
69	20240717	173000	3367300	168000	168000	168000	168000	0
70	20240717	172900	3367300	168000	168000	168000	168000	0
71	20240717	172800	3367300	168000	168000	168000	168000	0
72	20240717	172700	3367300	168000	168000	168000	168000	0
73	20240717	172600	3367300	168000	168000	168000	168000	0
74	20240717	172500	3367300	168000	168000	168000	168000	0
75	20240717	172400	3367300	168000	168000	168000	168000	0
76	20240717	172300	3367300	168000	168000	168000	168000	0
77	20240717	172200	3367300	168000	168000	168000	168000	0
78	20240717	172100	3367300	168000	168000	168000	168000	0
79	20240717	172000	3367300	168000	168000	168000	168000	0
80	20240717	171900	3367300	168000	168000	168000	168000	0
81	20240717	171800	3367300	168000	168000	168000	168000	0
82	20240717	171700	3367300	168000	168000	168000	168000	0
83	20240717	171600	3367300	168000	168000	168000	168000	0
84	20240717	171500	3367300	168000	168000	168000	168000	0
85	20240717	171400	3367300	168000	168000	168000	168000	0
86	20240717	171300	3367300	168000	168000	168000	168000	0
87	20240717	171200	3367300	168000	168000	168000	168000	0
88	20240717	171100	3367300	168000	168000	168000	168000	0
89	20240717	171000	3367300	168000	168000	168000	168000	0
90	20240717	170900	3367300	168000	168000	168000	168000	0
91	20240717	170800	3367300	168000	168000	168000	168000	0
92	20240717	170700	3367300	168000	168000	168000	168000	2
93	20240717	170600	3367300	168000	168000	168000	168000	0
94	20240717	170500	3367300	168000	168000	168000	168000	0
95	20240717	170400	3367300	168000	168000	168000	168000	0
96	20240717	170300	3367300	168000	168000	168000	168000	0
97	20240717	170200	3367300	168000	168000	168000	168000	0
98	20240717	170100	3367300	168000	168000	168000	168000	0
99	20240717	170000	3367300	168000	168000	168000	168000	0
100	20240717	165900	3367300	168000	168000	168000	168000	0
101	20240717	165800	3367300	168000	168000	168000	168000	0
102	20240717	165700	3367300	168000	168000	168000	168000	0
103	20240717	165600	3367300	168000	168000	168000	168000	0
104	20240717	165500	3367300	168000	168000	168000	168000	0
105	20240717	165400	3367300	168000	168000	168000	168000	0
106	20240717	165300	3367300	168000	168000	168000	168000	0
107	20240717	165200	3367300	168000	168000	168000	168000	0
108	20240717	165100	3367300	168000	168000	168000	168000	0
109	20240717	165000	3367300	168000	168000	168000	168000	0
110	20240717	164900	3367300	168000	168000	168000	168000	0
111	20240717	164800	3367300	168000	168000	168000	168000	0
112	20240717	164700	3367300	168000	168000	168000	168000	0
113	20240717	164600	3367300	168000	168000	168000	168000	0
114	20240717	164500	3367300	168000	168000	168000	168000	0
115	20240717	164400	3367300	168000	168000	168000	168000	0
116	20240717	164300	3367300	168000	168000	168000	168000	0
117	20240717	164200	3367300	168000	168000	168000	168000	0
118	20240717	164100	3367300	168000	168000	168000	168000	0
119	20240717	164000	3367300	168000	168000	168000	168000	0
120	20240717	163900	3367300	168000	168000	168000	168000	0
121	20240717	163800	3367300	168000	168000	168000	168000	0
122	20240717	163700	3367300	168000	168000	168000	168000	2
123	20240717	163600	3367300	168000	168000	168000	168000	0
124	20240717	163500	3367300	168000	168000	168000	168000	0
125	20240717	163400	3367300	168000	168000	168000	168000	0
126	20240717	163300	3367300	168000	168000	168000	168000	0
127	20240717	163200	3367300	168000	168000	168000	168000	0
128	20240717	163100	3367300	168000	168000	168000	168000	0
129	20240717	163000	3367300	168000	168000	168000	168000	0
130	20240717	162900	3367300	168000	168000	168000	168000	0
131	20240717	162800	3367300	168000	168000	168000	168000	0
132	20240717	162700	3367300	168000	168000	168000	168000	0
133	20240717	162600	3367300	168000	168000	168000	168000	0
134	20240717	162500	3367300	168000	168000	168000	168000	0
135	20240717	162400	3367300	168000	168000	168000	168000	0
136	20240717	162300	3367300	168000	168000	168000	168000	0
137	20240717	162200	3367300	168000	168000	168000	168000	0
138	20240717	162100	3367300	168000	168000	168000	168000	0
139	20240717	162000	3367300	168000	168000	168000	168000	0
140	20240717	161900	3367300	168000	168000	168000	168000	0
141	20240717	161800	3367300	168000	168000	168000	168000	0
142	20240717	161700	3367300	168000	168000	168000	168000	0
143	20240717	161600	3367300	168000	168000	168000	168000	0
144	20240717	161500	3367300	168000	168000	168000	168000	0
145	20240717	161400	3367300	168000	168000	168000	168000	0
146	20240717	161300	3367300	168000	168000	168000	168000	0
147	20240717	161200	3367300	168000	168000	168000	168000	0
148	20240717	161100	3367300	168000	168000	168000	168000	0
149	20240717	161000	3367300	168000	168000	168000	168000	0
150	20240717	160900	3367300	168000	168000	168000	168000	0
151	20240717	160800	3367300	168000	168000	168000	168000	0
152	20240717	160700	3367300	168000	168000	168000	168000	2
153	20240717	160600	3367300	168000	168000	168000	168000	0
154	20240717	160500	3367300	168000	168000	168000	168000	0
155	20240717	160400	3367300	168000	168000	168000	168000	0
156	20240717	160300	3367300	168000	168000	168000	168000	0
157	20240717	160200	3367300	168000	168000	168000	168000	0
158	20240717	160100	3367300	168000	168000	168000	168000	0
159	20240717	160000	3367300	168000	168000	168000	168000	0
160	20240717	155900	3367300	168000	168000	168000	168000	0
161	20240717	155800	3367300	168000	168000	168000	168000	0
162	20240717	155700	3367300	168000	168000	168000	168000	0
163	20240717	155600	3367300	168000	168000	168000	168000	0
164	20240717	155500	3367300	168000	168000	168000	168000	0
165	20240717	155400	3367300	168000	168000	168000	168000	0
166	20240717	155300	3367300	168000	168000	168000	168000	0
167	20240717	155200	3367300	168000	168000	168000	168000	0
168	20240717	155100	3367300	168000	168000	168000	168000	0
169	20240717	155000	3367300	168000	168000	168000	168000	0
170	20240717	154900	3367300	168000	168000	168000	168000	0
171	20240717	154800	3367300	168000	168000	168000	168000	0
172	20240717	154700	3367300	168000	168000	168000	168000	0
173	20240717	154600	3367300	168000	168000	168000	168000	0
174	20240717	154500	3367300	168000	168000	168000	168000	0
175	20240717	154400	3367300	168000	168000	168000	168000	0
176	20240717	154300	3367300	168000	168000	168000	168000	0
177	20240717	154200	3367300	168000	168000	168000	168000	0
178	20240717	154100	3367300	168000	168000	168000	168000	0
179	20240717	154000	3367300	168000	168000	168000	168000	0
180	20240717	153900	3367300	168000	168000	168000	168000	0
181	20240717	153800	3367300	168000	168000	168000	168000	0
182	20240717	153700	3367300	168000	168000	168000	168000	2
183	20240717	153600	3367300	168000	168000	168000	168000	0
184	20240717	153500	3367300	168000	168000	168000	168000	0
185	20240717	153400	3367300	168000	168000	168000	168000	0
186	20240717	153300	3367300	168000	168000	168000	168000	0
187	20240717	153200	3367300	168000	168000	168000	168000	0
188	20240717	153100	3367300	168000	168000	168000	168000	0
189	20240717	153000	3367300	168000	168000	168000	168000	2
190	20240717	152900	3031300	171400	171400	171400	171400	0
191	20240717	152800	3031300	171400	171400	171400	171400	0
192	20240717	152700	3031300	171400	171400	171400	171400	0
193	20240717	152600	3031300	171400	171400	171400	171400	0
194	20240717	152500	3031300	171400	171400	171400	171400	0
195	20240717	152400	3031300	171400	171400	171400	171400	0
196	20240717	152300	3031300	171400	171400	171400	171400	0
197	20240717	152200	3031300	171400	171400	171400	171400	0
198	20240717	152100	3031300	171400	171400	171400	171400	0
199	20240717	152000	3031300	171400	171400	171400	171400	0
200	20240717	151900	3031300	171400	171400	171400	171400	0
201	20240717	151800	3031300	171400	171400	171400	171400	0
202	20240717	151700	3031300	171400	171400	171400	171400	0
203	20240717	151600	3031300	171400	171400	171400	171400	0
204	20240717	151500	3031300	171400	171400	171400	171400	0
205	20240717	151400	3031300	171400	171400	171400	171400	0
206	20240717	151300	3031300	171400	171400	171400	171400	0
207	20240717	151200	3031300	171400	171400	171400	171400	0
208	20240717	151100	3031300	171400	171400	171400	171400	0
209	20240717	151000	3031300	171400	171400	171400	171400	0
210	20240717	150900	3031300	171400	171400	171400	171400	0
211	20240717	150800	3031300	171400	171400	171400	171400	0
212	20240717	150700	3031300	171400	171400	171400	171400	0
213	20240717	150600	3031300	171400	171400	171400	171400	0
214	20240717	150500	3031300	171400	171400	171400	171400	0
215	20240717	150400	3031300	171400	171400	171400	171400	0
216	20240717	150300	3031300	171400	171400	171400	171400	0
217	20240717	150200	3031300	171400	171400	171400	171400	0
218	20240717	150100	3031300	171400	171400	171400	171400	0
219	20240717	150000	3031300	171400	171400	171400	171400	0
220	20240717	145900	3031300	171400	171400	171400	171400	0
221	20240717	145800	3031300	171400	171400	171400	171400	0
222	20240717	145700	3031300	171400	171400	171400	171400	0
223	20240717	145600	3031300	171400	171400	171400	171400	0
224	20240717	145500	3031300	171400	171400	171400	171400	0
225	20240717	145400	3031300	171400	171400	171400	171400	0
226	20240717	145300	3031300	171400	171400	171400	171400	0
227	20240717	145200	3031300	171400	171400	171400	171400	0
228	20240717	145100	3031300	171400	171400	171400	171400	0
229	20240717	145000	3031300	171400	171400	171400	171400	0
230	20240717	144900	3031300	171400	171400	171400	171400	0
231	20240717	144800	3031300	171400	171400	171400	171400	0
232	20240717	144700	3031300	171400	171400	171400	171400	0
233	20240717	144600	3031300	171400	171400	171400	171400	0
234	20240717	144500	3031300	171400	171400	171400	171400	0
235	20240717	144400	3031300	171400	171400	171400	171400	0
236	20240717	144300	3031300	171400	171400	171400	171400	0
237	20240717	144200	3031300	171400	171400	171400	171400	0
238	20240717	144100	3031300	171400	171400	171400	171400	0
239	20240717	144000	3031300	171400	171400	171400	171400	0
240	20240717	143900	3031300	171400	171400	171400	171400	0
241	20240717	143800	3031300	171400	171400	171400	171400	0
242	20240717	143700	3031300	171400	171400	171400	171400	0
243	20240717	143600	3031300	171400	171400	171400	171400	0
244	20240717	143500	3031300	171400	171400	171400	171400	0
245	20240717	143400	3031300	171400	171400	171400	171400	0
246	20240717	143300	3031300	171400	171400	171400	171400	0
247	20240717	143200	3031300	171400	171400	171400	171400	0
248	20240717	143100	3031300	171400	171400	171400	171400	0
249	20240717	143000	3031300	171400	171400	171400	171400	0
250	20240717	142900	3031300	171400	171400	171400	171400	0
251	20240717	142800	3031300	171400	171400	171400	171400	0
252	20240717	142700	3031300	171400	171400	171400	171400	0
253	20240717	142600	3031300	171400	171400	171400	171400	0
254	20240717	142500	3031300	171400	171400	171400	171400	0
255	20240717	142400	3031300	171400	171400	171400	171400	0
256	20240717	142300	3031300	171400	171400	171400	171400	0
257	20240717	142200	3031300	171400	171400	171400	171400	0
258	20240717	142100	3031300	171400	171400	171400	171400	0
259	20240717	142000	3031300	171400	171400	171400	171400	0
260	20240717	141900	3031300	171400	171400	171400	171400	0
261	20240717	141800	3031300	171400	171400	171400	171400	0
262	20240717	141700	3031300	171400	171400	171400	171400	0
263	20240717	141600	3031300	171400	171400	171400	171400	0
264	20240717	141500	3031300	171400	171400	171400	171400	0
265	20240717	141400	3031300	171400	171400	171400	171400	0
266	20240717	141300	3031300	171400	171400	171400	171400	0
267	20240717	141200	3031300	171400	171400	171400	171400	0
268	20240717	141100	3031300	171400	171400	171400	171400	0
269	20240717	141000	3031300	171400	171400	171400	171400	0
270	20240717	140900	3031300	171400	171400	171400	171400	0
271	20240717	140800	3031300	171400	171400	171400	171400	0
272	20240717	140700	3031300	171400	171400	171400	171400	0
273	20240717	140600	3031300	171400	171400	171400	171400	0
274	20240717	140500	3031300	171400	171400	171400	171400	0
275	20240717	140400	3031300	171400	171400	171400	171400	0
276	20240717	140300	3031300	171400	171400	171400	171400	0
277	20240717	140200	3031300	171400	171400	171400	171400	0
278	20240717	140100	3031300	171400	171400	171400	171400	0
279	20240717	140000	3031300	171400	171400	171400	171400	0
280	20240717	135900	3031300	171400	171400	171400	171400	0
281	20240717	135800	3031300	171400	171400	171400	171400	0
282	20240717	135700	3031300	171400	171400	171400	171400	0
283	20240717	135600	3031300	171400	171400	171400	171400	0
284	20240717	135500	3031300	171400	171400	171400	171400	0
285	20240717	135400	3031300	171400	171400	171400	171400	0
286	20240717	135300	3031300	171400	171400	171400	171400	0
287	20240717	135200	3031300	171400	171400	171400	171400	0
288	20240717	135100	3031300	171400	171400	171400	171400	0
289	20240717	135000	3031300	171400	171400	171400	171400	0
290	20240717	134900	3031300	171400	171400	171400	171400	0
291	20240717	134800	3031300	171400	171400	171400	171400	0
292	20240717	134700	3031300	171400	171400	171400	171400	0
293	20240717	134600	3031300	171400	171400	171400	171400	0
294	20240717	134500	3031300	171400	171400	171400	171400	0
295	20240717	134400	3031300	171400	171400	171400	171400	0
296	20240717	134300	3031300	171400	171400	171400	171400	0
297	20240717	134200	3031300	171400	171400	171400	171400	0
298	20240717	134100	3031300	171400	171400	171400	171400	0
299	20240717	134000	3031300	171400	171400	171400	171400	0
300	20240717	133900	3031300	171400	171400	171400	171400	0
301	20240717	133800	3031300	171400	171400	171400	171400	0
302	20240717	133700	3031300	171400	171400	171400	171400	0
303	20240717	133600	3031300	171400	171400	171400	171400	0
304	20240717	133500	3031300	171400	171400	171400	171400	0
305	20240717	133400	3031300	171400	171400	171400	171400	0
306	20240717	133300	3031300	171400	171400	171400	171400	0
307	20240717	133200	3031300	171400	171400	171400	171400	0
308	20240717	133100	3031300	171400	171400	171400	171400	0
309	20240717	133000	3031300	171400	171400	171400	171400	0
310	20240717	132900	3031300	171400	171400	171400	171400	0
311	20240717	132800	3031300	171400	171400	171400	171400	0
312	20240717	132700	3031300	171400	171400	171400	171400	0
313	20240717	132600	3031300	171400	171400	171400	171400	0
314	20240717	132500	3031300	171400	171400	171400	171400	0
315	20240717	132400	3031300	171400	171400	171400	171400	0
316	20240717	132300	3031300	171400	171400	171400	171400	0
317	20240717	132200	3031300	171400	171400	171400	171400	0
318	20240717	132100	3031300	171400	171400	171400	171400	0
319	20240717	132000	3031300	171400	171400	171400	171400	0
320	20240717	131900	3031300	171400	171400	171400	171400	0
321	20240717	131800	3031300	171400	171400	171400	171400	0
322	20240717	131700	3031300	171400	171400	171400	171400	0
323	20240717	131600	3031300	171400	171400	171400	171400	0
324	20240717	131500	3031300	171400	171400	171400	171400	0
325	20240717	131400	3031300	171400	171400	171400	171400	0
326	20240717	131300	3031300	171400	171400	171400	171400	0
327	20240717	131200	3031300	171400	171400	171400	171400	0
328	20240717	131100	3031300	171400	171400	171400	171400	0
329	20240717	131000	3031300	171400	171400	171400	171400	0
330	20240717	130900	3031300	171400	171400	171400	171400	0
331	20240717	130800	3031300	171400	171400	171400	171400	0
332	20240717	130700	3031300	171400	171400	171400	171400	0
333	20240717	130600	3031300	171400	171400	171400	171400	0
334	20240717	130500	3031300	171400	171400	171400	171400	0
335	20240717	130400	3031300	171400	171400	171400	171400	0
336	20240717	130300	3031300	171400	171400	171400	171400	0
337	20240717	130200	3031300	171400	171400	171400	171400	0
338	20240717	130100	3031300	171400	171400	171400	171400	0
339	20240717	130000	3031300	171400	171400	171400	171400	0
340	20240717	125900	3031300	171400	171400	171400	171400	0
341	20240717	125800	3031300	171400	171400	171400	171400	0
342	20240717	125700	3031300	171400	171400	171400	171400	0
343	20240717	125600	3031300	171400	171400	171400	171400	0
344	20240717	125500	3031300	171400	171400	171400	171400	0
345	20240717	125400	3031300	171400	171400	171400	171400	0
346	20240717	125300	3031300	171400	171400	171400	171400	0
347	20240717	125200	3031300	171400	171400	171400	171400	0
348	20240717	125100	3031300	171400	171400	171400	171400	0
349	20240717	125000	3031300	171400	171400	171400	171400	0
350	20240717	124900	3031300	171400	171400	171400	171400	0
351	20240717	124800	3031300	171400	171400	171400	171400	0
352	20240717	124700	3031300	171400	171400	171400	171400	0
353	20240717	124600	3031300	171400	171400	171400	171400	0
354	20240717	124500	3031300	171400	171400	171400	171400	0
355	20240717	124400	3031300	171400	171400	171400	171400	0
356	20240717	124300	3031300	171400	171400	171400	171400	0
357	20240717	124200	3031300	171400	171400	171400	171400	0
358	20240717	124100	3031300	171400	171400	171400	171400	0
359	20240717	124000	3031300	171400	171400	171400	171400	0
360	20240717	123900	3031300	171400	171400	171400	171400	0
361	20240717	123800	3031300	171400	171400	171400	171400	0
362	20240717	123700	3031300	171400	171400	171400	171400	0
363	20240717	123600	3031300	171400	171400	171400	171400	0
364	20240717	123500	3031300	171400	171400	171400	171400	0
365	20240717	123400	3031300	171400	171400	171400	171400	0
366	20240717	123300	3031300	171400	171400	171400	171400	0
367	20240717	123200	3031300	171400	171400	171400	171400	0
368	20240717	123100	3031300	171400	171400	171400	171400	0
369	20240717	123000	3031300	171400	171400	171400	171400	0
370	20240717	122900	3031300	171400	171400	171400	171400	0
371	20240717	122800	3031300	171400	171400	171400	171400	0
372	20240717	122700	3031300	171400	171400	171400	171400	0
373	20240717	122600	3031300	171400	171400	171400	171400	0
374	20240717	122500	3031300	171400	171400	171400	171400	0
375	20240717	122400	3031300	171400	171400	171400	171400	0
376	20240717	122300	3031300	171400	171400	171400	171400	0
377	20240717	122200	3031300	171400	171400	171400	171400	0
378	20240717	122100	3031300	171400	171400	171400	171400	0
379	20240717	122000	3031300	171400	171400	171400	171400	0
380	20240717	121900	3031300	171400	171400	171400	171400	0
381	20240717	121800	3031300	171400	171400	171400	171400	0
382	20240717	121700	3031300	171400	171400	171400	171400	0
383	20240717	121600	3031300	171400	171400	171400	171400	0
384	20240717	121500	3031300	171400	171400	171400	171400	0
385	20240717	121400	3031300	171400	171400	171400	171400	0
386	20240717	121300	3031300	171400	171400	171400	171400	0
387	20240717	121200	3031300	171400	171400	171400	171400	0
388	20240717	121100	3031300	171400	171400	171400	171400	0
389	20240717	121000	3031300	171400	171400	171400	171400	0
390	20240717	120900	3031300	171400	171400	171400	171400	0
391	20240717	120800	3031300	171400	171400	171400	171400	0
392	20240717	120700	3031300	171400	171400	171400	171400	0
393	20240717	120600	3031300	171400	171400	171400	171400	0
394	20240717	120500	3031300	171400	171400	171400	171400	0
395	20240717	120400	3031300	171400	171400	171400	171400	0
396	20240717	120300	3031300	171400	171400	171400	171400	0
397	20240717	120200	3031300	171400	171400	171400	171400	0
398	20240717	120100	3031300	171400	171400	171400	171400	0
399	20240717	120000	3031300	171400	171400	171400	171400	0
400	20240717	115900	3031300	171400	171400	171400	171400	0
401	20240717	115800	3031300	171400	171400	171400	171400	0
402	20240717	115700	3031300	171400	171400	171400	171400	0
403	20240717	115600	3031300	171400	171400	171400	171400	0
404	20240717	115500	3031300	171400	171400	171400	171400	1
405	20240717	115400	2859900	167200	167200	167200	167200	0
406	20240717	115300	2859900	167200	167800	167800	167200	14
407	20240717	115200	515100	171700	171700	171700	171700	0
408	20240717	115100	515100	171700	171700	171700	171700	0
409	20240717	115000	515100	171700	171700	171700	171700	0
410	20240717	114900	515100	171700	171700	171700	171700	0
411	20240717	114800	515100	171700	171700	171700	171700	0
412	20240717	114700	515100	171700	171700	171700	171700	0
413	20240717	114600	515100	171700	171700	171700	171700	0
414	20240717	114500	515100	171700	171700	171700	171700	0
415	20240717	114400	515100	171700	171700	171700	171700	0
416	20240717	114300	515100	171700	171700	171700	171700	0
417	20240717	114200	515100	171700	171700	171700	171700	0
418	20240717	114100	515100	171700	171700	171700	171700	0
419	20240717	114000	515100	171700	171700	171700	171700	0
420	20240717	113900	515100	171700	171700	171700	171700	0
421	20240717	113800	515100	171700	171700	171700	171700	0
422	20240717	113700	515100	171700	171700	171700	171700	0
423	20240717	113600	515100	171700	171700	171700	171700	0
424	20240717	113500	515100	171700	171700	171700	171700	0
425	20240717	113400	515100	171700	171700	171700	171700	0
426	20240717	113300	515100	171700	171700	171700	171700	0
427	20240717	113200	515100	171700	171700	171700	171700	0
428	20240717	113100	515100	171700	171700	171700	171700	0
429	20240717	113000	515100	171700	171700	171700	171700	0
430	20240717	112900	515100	171700	171700	171700	171700	0
431	20240717	112800	515100	171700	171700	171700	171700	0
432	20240717	112700	515100	171700	171700	171700	171700	0
433	20240717	112600	515100	171700	171700	171700	171700	0
434	20240717	112500	515100	171700	171700	171700	171700	0
435	20240717	112400	515100	171700	171700	171700	171700	0
436	20240717	112300	515100	171700	171700	171700	171700	0
437	20240717	112200	515100	171700	171700	171700	171700	0
438	20240717	112100	515100	171700	171700	171700	171700	0
439	20240717	112000	515100	171700	171700	171700	171700	0
440	20240717	111900	515100	171700	171700	171700	171700	0
441	20240717	111800	515100	171700	171700	171700	171700	0
442	20240717	111700	515100	171700	171700	171700	171700	0
443	20240717	111600	515100	171700	171700	171700	171700	0
444	20240717	111500	515100	171700	171700	171700	171700	0
445	20240717	111400	515100	171700	171700	171700	171700	0
446	20240717	111300	515100	171700	171700	171700	171700	0
447	20240717	111200	515100	171700	171700	171700	171700	0
448	20240717	111100	515100	171700	171700	171700	171700	0
449	20240717	111000	515100	171700	171700	171700	171700	0
450	20240717	110900	515100	171700	171700	171700	171700	0
451	20240717	110800	515100	171700	171700	171700	171700	0
452	20240717	110700	515100	171700	171700	171700	171700	0
453	20240717	110600	515100	171700	171700	171700	171700	0
454	20240717	110500	515100	171700	171700	171700	171700	0
455	20240717	110400	515100	171700	171700	171700	171700	0
456	20240717	110300	515100	171700	171700	171700	171700	0
457	20240717	110200	515100	171700	171700	171700	171700	0
458	20240717	110100	515100	171700	171700	171700	171700	0
459	20240717	110000	515100	171700	171700	171700	171700	0
460	20240717	105900	515100	171700	171700	171700	171700	0
461	20240717	105800	515100	171700	171700	171700	171700	0
462	20240717	105700	515100	171700	171700	171700	171700	0
463	20240717	105600	515100	171700	171700	171700	171700	0
464	20240717	105500	515100	171700	171700	171700	171700	0
465	20240717	105400	515100	171700	171700	171700	171700	0
466	20240717	105300	515100	171700	171700	171700	171700	0
467	20240717	105200	515100	171700	171700	171700	171700	0
468	20240717	105100	515100	171700	171700	171700	171700	0
469	20240717	105000	515100	171700	171700	171700	171700	0
470	20240717	104900	515100	171700	171700	171700	171700	0
471	20240717	104800	515100	171700	171700	171700	171700	0
472	20240717	104700	515100	171700	171700	171700	171700	0
473	20240717	104600	515100	171700	171700	171700	171700	0
474	20240717	104500	515100	171700	171700	171700	171700	0
475	20240717	104400	515100	171700	171700	171700	171700	0
476	20240717	104300	515100	171700	171700	171700	171700	0
477	20240717	104200	515100	171700	171700	171700	171700	0
478	20240717	104100	515100	171700	171700	171700	171700	0
479	20240717	104000	515100	171700	171700	171700	171700	0
480	20240717	103900	515100	171700	171700	171700	171700	0
481	20240717	103800	515100	171700	171700	171700	171700	0
482	20240717	103700	515100	171700	171700	171700	171700	0
483	20240717	103600	515100	171700	171700	171700	171700	0
484	20240717	103500	515100	171700	171700	171700	171700	0
485	20240717	103400	515100	171700	171700	171700	171700	0
486	20240717	103300	515100	171700	171700	171700	171700	0
487	20240717	103200	515100	171700	171700	171700	171700	0
488	20240717	103100	515100	171700	171700	171700	171700	0
489	20240717	103000	515100	171700	171700	171700	171700	0
490	20240717	102900	515100	171700	171700	171700	171700	0
491	20240717	102800	515100	171700	171700	171700	171700	0
492	20240717	102700	515100	171700	171700	171700	171700	0
493	20240717	102600	515100	171700	171700	171700	171700	0
494	20240717	102500	515100	171700	171700	171700	171700	0
495	20240717	102400	515100	171700	171700	171700	171700	0
496	20240717	102300	515100	171700	171700	171700	171700	0
497	20240717	102200	515100	171700	171700	171700	171700	0
498	20240717	102100	515100	171700	171700	171700	171700	0
499	20240717	102000	515100	171700	171700	171700	171700	0
500	20240717	101900	515100	171700	171700	171700	171700	0
501	20240717	101800	515100	171700	171700	171700	171700	0
502	20240717	101700	515100	171700	171700	171700	171700	0
503	20240717	101600	515100	171700	171700	171700	171700	0
504	20240717	101500	515100	171700	171700	171700	171700	0
505	20240717	101400	515100	171700	171700	171700	171700	0
506	20240717	101300	515100	171700	171700	171700	171700	0
507	20240717	101200	515100	171700	171700	171700	171700	0
508	20240717	101100	515100	171700	171700	171700	171700	0
509	20240717	101000	515100	171700	171700	171700	171700	0
510	20240717	100900	515100	171700	171700	171700	171700	0
511	20240717	100800	515100	171700	171700	171700	171700	0
512	20240717	100700	515100	171700	171700	171700	171700	0
513	20240717	100600	515100	171700	171700	171700	171700	0
514	20240717	100500	515100	171700	171700	171700	171700	0
515	20240717	100400	515100	171700	171700	171700	171700	0
516	20240717	100300	515100	171700	171700	171700	171700	0
517	20240717	100200	515100	171700	171700	171700	171700	0
518	20240717	100100	515100	171700	171700	171700	171700	0
519	20240717	100000	515100	171700	171700	171700	171700	0
520	20240717	095900	515100	171700	171700	171700	171700	0
521	20240717	095800	515100	171700	171700	171700	171700	0
522	20240717	095700	515100	171700	171700	171700	171700	0
523	20240717	095600	515100	171700	171700	171700	171700	0
524	20240717	095500	515100	171700	171700	171700	171700	0
525	20240717	095400	515100	171700	171700	171700	171700	0
526	20240717	095300	515100	171700	171700	171700	171700	0
527	20240717	095200	515100	171700	171700	171700	171700	0
528	20240717	095100	515100	171700	171700	171700	171700	0
529	20240717	095000	515100	171700	171700	171700	171700	0
530	20240717	094900	515100	171700	171700	171700	171700	0
531	20240717	094800	515100	171700	171700	171700	171700	0
532	20240717	094700	515100	171700	171700	171700	171700	0
533	20240717	094600	515100	171700	171700	171700	171700	0
534	20240717	094500	515100	171700	171700	171700	171700	0
535	20240717	094400	515100	171700	171700	171700	171700	0
536	20240717	094300	515100	171700	171700	171700	171700	0
537	20240717	094200	515100	171700	171700	171700	171700	0
538	20240717	094100	515100	171700	171700	171700	171700	0
539	20240717	094000	515100	171700	171700	171700	171700	0
540	20240717	093900	515100	171700	171700	171700	171700	0
541	20240717	093800	515100	171700	171700	171700	171700	0
542	20240717	093700	515100	171700	171700	171700	171700	0
543	20240717	093600	515100	171700	171700	171700	171700	0
544	20240717	093500	515100	171700	171700	171700	171700	0
545	20240717	093400	515100	171700	171700	171700	171700	0
546	20240717	093300	515100	171700	171700	171700	171700	0
547	20240717	093200	515100	171700	171700	171700	171700	0
548	20240717	093100	515100	171700	171700	171700	171700	0
549	20240717	093000	515100	171700	171700	171700	171700	0
550	20240717	092900	515100	171700	171700	171700	171700	0
551	20240717	092800	515100	171700	171700	171700	171700	0
552	20240717	092700	515100	171700	171700	171700	171700	0
553	20240717	092600	515100	171700	171700	171700	171700	0
554	20240717	092500	515100	171700	171700	171700	171700	0
555	20240717	092400	515100	171700	171700	171700	171700	0
556	20240717	092300	515100	171700	171700	171700	171700	0
557	20240717	092200	515100	171700	171700	171700	171700	0
558	20240717	092100	515100	171700	171700	171700	171700	0
559	20240717	092000	515100	171700	171700	171700	171700	0
560	20240717	091900	515100	171700	171700	171700	171700	0
561	20240717	091800	515100	171700	171700	171700	171700	0
562	20240717	091700	515100	171700	171700	171700	171700	0
563	20240717	091600	515100	171700	171700	171700	171700	0
564	20240717	091500	515100	171700	171700	171700	171700	0
565	20240717	091400	515100	171700	171700	171700	171700	0
566	20240717	091300	515100	171700	171700	171700	171700	0
567	20240717	091200	515100	171700	171700	171700	171700	0
568	20240717	091100	515100	171700	171700	171700	171700	0
569	20240717	091000	515100	171700	171700	171700	171700	0
570	20240717	090900	515100	171700	171700	171700	171700	2
571	20240717	090800	171700	171700	171700	171700	171700	1
572	20240717	090700	0	168600	168600	168600	168600	0
573	20240717	090600	0	168600	168600	168600	168600	0
574	20240717	090500	0	168600	168600	168600	168600	0
575	20240717	090400	0	168600	168600	168600	168600	0
576	20240717	090300	0	168600	168600	168600	168600	0
577	20240717	090200	0	168600	168600	168600	168600	0
578	20240717	090100	0	168600	168600	168600	168600	0
579	20240717	090000	0	168600	168600	168600	168600	0