28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 183800 | 24365693337 | 688 | 688 | 688 | 688 | 187873 |
| 3 | 20241206 | 183700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 4 | 20241206 | 183600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 5 | 20241206 | 183500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 6 | 20241206 | 183400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 7 | 20241206 | 183300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 8 | 20241206 | 183200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 9 | 20241206 | 183100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 10 | 20241206 | 183000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 11 | 20241206 | 182900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 12 | 20241206 | 182800 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 13 | 20241206 | 182700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 14 | 20241206 | 182600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 15 | 20241206 | 182500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 16 | 20241206 | 182400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 17 | 20241206 | 182300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 18 | 20241206 | 182200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 19 | 20241206 | 182100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 20 | 20241206 | 182000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 21 | 20241206 | 181900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 22 | 20241206 | 181800 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 23 | 20241206 | 181700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 24 | 20241206 | 181600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 25 | 20241206 | 181500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 26 | 20241206 | 181400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 27 | 20241206 | 181300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 28 | 20241206 | 181200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 29 | 20241206 | 181100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 30 | 20241206 | 181000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 31 | 20241206 | 180900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 32 | 20241206 | 180800 | 24365693337 | 688 | 688 | 688 | 688 | 187873 |
| 33 | 20241206 | 180700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 34 | 20241206 | 180600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 35 | 20241206 | 180500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 36 | 20241206 | 180400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 37 | 20241206 | 180300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 38 | 20241206 | 180200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 39 | 20241206 | 180100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 40 | 20241206 | 180000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 41 | 20241206 | 175900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 42 | 20241206 | 175800 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 43 | 20241206 | 175700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 44 | 20241206 | 175600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 45 | 20241206 | 175500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 46 | 20241206 | 175400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 47 | 20241206 | 175300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 48 | 20241206 | 175200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 49 | 20241206 | 175100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 50 | 20241206 | 175000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 51 | 20241206 | 174900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 52 | 20241206 | 174800 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 53 | 20241206 | 174700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 54 | 20241206 | 174600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 55 | 20241206 | 174500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 56 | 20241206 | 174400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 57 | 20241206 | 174300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 58 | 20241206 | 174200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 59 | 20241206 | 174100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 60 | 20241206 | 174000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 61 | 20241206 | 173900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 62 | 20241206 | 173800 | 24365693337 | 688 | 688 | 688 | 688 | 187873 |
| 63 | 20241206 | 173700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 64 | 20241206 | 173600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 65 | 20241206 | 173500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 66 | 20241206 | 173400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 67 | 20241206 | 173300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 68 | 20241206 | 173200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 69 | 20241206 | 173100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 70 | 20241206 | 173000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 71 | 20241206 | 172900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 72 | 20241206 | 172800 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 73 | 20241206 | 172700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 74 | 20241206 | 172600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 75 | 20241206 | 172500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 76 | 20241206 | 172400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 77 | 20241206 | 172300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 78 | 20241206 | 172200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 79 | 20241206 | 172100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 80 | 20241206 | 172000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 81 | 20241206 | 171900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 82 | 20241206 | 171800 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 83 | 20241206 | 171700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 84 | 20241206 | 171600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 85 | 20241206 | 171500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 86 | 20241206 | 171400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 87 | 20241206 | 171300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 88 | 20241206 | 171200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 89 | 20241206 | 171100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 90 | 20241206 | 171000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 91 | 20241206 | 170900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 92 | 20241206 | 170800 | 24365693337 | 688 | 688 | 688 | 688 | 187873 |
| 93 | 20241206 | 170700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 94 | 20241206 | 170600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 95 | 20241206 | 170500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 96 | 20241206 | 170400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 97 | 20241206 | 170300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 98 | 20241206 | 170200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 99 | 20241206 | 170100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 100 | 20241206 | 170000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 101 | 20241206 | 165900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 102 | 20241206 | 165800 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 103 | 20241206 | 165700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 104 | 20241206 | 165600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 105 | 20241206 | 165500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 106 | 20241206 | 165400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 107 | 20241206 | 165300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 108 | 20241206 | 165200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 109 | 20241206 | 165100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 110 | 20241206 | 165000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 111 | 20241206 | 164900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 112 | 20241206 | 164800 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 113 | 20241206 | 164700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 114 | 20241206 | 164600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 115 | 20241206 | 164500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 116 | 20241206 | 164400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 117 | 20241206 | 164300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 118 | 20241206 | 164200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 119 | 20241206 | 164100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 120 | 20241206 | 164000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 121 | 20241206 | 163900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 122 | 20241206 | 163800 | 24365693337 | 688 | 688 | 688 | 688 | 187873 |
| 123 | 20241206 | 163700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 124 | 20241206 | 163600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 125 | 20241206 | 163500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 126 | 20241206 | 163400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 127 | 20241206 | 163300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 128 | 20241206 | 163200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 129 | 20241206 | 163100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 130 | 20241206 | 163000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 131 | 20241206 | 162900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 132 | 20241206 | 162800 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 133 | 20241206 | 162700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 134 | 20241206 | 162600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 135 | 20241206 | 162500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 136 | 20241206 | 162400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 137 | 20241206 | 162300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 138 | 20241206 | 162200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 139 | 20241206 | 162100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 140 | 20241206 | 162000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 141 | 20241206 | 161900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 142 | 20241206 | 161800 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 143 | 20241206 | 161700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 144 | 20241206 | 161600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 145 | 20241206 | 161500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 146 | 20241206 | 161400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 147 | 20241206 | 161300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 148 | 20241206 | 161200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 149 | 20241206 | 161100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 150 | 20241206 | 161000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 151 | 20241206 | 160900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 152 | 20241206 | 160800 | 24365693337 | 688 | 688 | 688 | 688 | 187873 |
| 153 | 20241206 | 160700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 154 | 20241206 | 160600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 155 | 20241206 | 160500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 156 | 20241206 | 160400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 157 | 20241206 | 160300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 158 | 20241206 | 160200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 159 | 20241206 | 160100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 160 | 20241206 | 160000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 161 | 20241206 | 155900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 162 | 20241206 | 155800 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 163 | 20241206 | 155700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 164 | 20241206 | 155600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 165 | 20241206 | 155500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 166 | 20241206 | 155400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 167 | 20241206 | 155300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 168 | 20241206 | 155200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 169 | 20241206 | 155100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 170 | 20241206 | 155000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 171 | 20241206 | 154900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 172 | 20241206 | 154800 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 173 | 20241206 | 154700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 174 | 20241206 | 154600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 175 | 20241206 | 154500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 176 | 20241206 | 154400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 177 | 20241206 | 154300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 178 | 20241206 | 154200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 179 | 20241206 | 154100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 180 | 20241206 | 154000 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 181 | 20241206 | 153900 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 182 | 20241206 | 153800 | 24365693337 | 688 | 688 | 688 | 688 | 187873 |
| 183 | 20241206 | 153700 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 184 | 20241206 | 153600 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 185 | 20241206 | 153500 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 186 | 20241206 | 153400 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 187 | 20241206 | 153300 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 188 | 20241206 | 153200 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 189 | 20241206 | 153100 | 24365693337 | 688 | 688 | 688 | 688 | 0 |
| 190 | 20241206 | 153000 | 24365693337 | 688 | 688 | 688 | 688 | 187873 |
| 191 | 20241206 | 152900 | 24236436713 | 694 | 694 | 694 | 694 | 0 |
| 192 | 20241206 | 152800 | 24236436713 | 694 | 694 | 694 | 694 | 0 |
| 193 | 20241206 | 152700 | 24236436713 | 694 | 694 | 694 | 694 | 0 |
| 194 | 20241206 | 152600 | 24236436713 | 694 | 694 | 694 | 694 | 0 |
| 195 | 20241206 | 152500 | 24236436713 | 694 | 694 | 694 | 694 | 0 |
| 196 | 20241206 | 152400 | 24236436713 | 694 | 694 | 694 | 694 | 0 |
| 197 | 20241206 | 152300 | 24236436713 | 694 | 694 | 694 | 694 | 0 |
| 198 | 20241206 | 152200 | 24236436713 | 694 | 694 | 694 | 694 | 0 |
| 199 | 20241206 | 152100 | 24236436713 | 694 | 694 | 694 | 694 | 0 |
| 200 | 20241206 | 152000 | 24236436713 | 694 | 694 | 694 | 694 | 0 |
| 201 | 20241206 | 151900 | 24236436713 | 694 | 703 | 705 | 693 | 137753 |
| 202 | 20241206 | 151800 | 24140277957 | 702 | 701 | 702 | 698 | 108744 |
| 203 | 20241206 | 151700 | 24064086487 | 702 | 707 | 710 | 700 | 15814 |
| 204 | 20241206 | 151600 | 24052958650 | 707 | 698 | 720 | 692 | 104525 |
| 205 | 20241206 | 151500 | 23978905323 | 698 | 694 | 700 | 690 | 55788 |
| 206 | 20241206 | 151400 | 23940254172 | 694 | 705 | 705 | 692 | 96319 |
| 207 | 20241206 | 151300 | 23873063841 | 705 | 711 | 711 | 700 | 90574 |
| 208 | 20241206 | 151200 | 23809165816 | 711 | 707 | 713 | 707 | 71218 |
| 209 | 20241206 | 151100 | 23758560987 | 707 | 699 | 707 | 699 | 31383 |
| 210 | 20241206 | 151000 | 23736514582 | 699 | 693 | 699 | 691 | 30508 |
| 211 | 20241206 | 150900 | 23715368842 | 693 | 694 | 695 | 688 | 70963 |
| 212 | 20241206 | 150800 | 23666364674 | 693 | 700 | 700 | 693 | 22636 |
| 213 | 20241206 | 150700 | 23650610718 | 700 | 695 | 700 | 690 | 8580 |
| 214 | 20241206 | 150600 | 23644650584 | 693 | 707 | 712 | 693 | 63468 |
| 215 | 20241206 | 150500 | 23599968291 | 707 | 685 | 709 | 680 | 80296 |
| 216 | 20241206 | 150400 | 23544160331 | 680 | 688 | 691 | 680 | 57334 |
| 217 | 20241206 | 150300 | 23505022613 | 688 | 691 | 702 | 688 | 132554 |
| 218 | 20241206 | 150200 | 23413244367 | 696 | 679 | 705 | 668 | 98194 |
| 219 | 20241206 | 150100 | 23345915592 | 677 | 706 | 706 | 668 | 228089 |
| 220 | 20241206 | 150000 | 23189140291 | 706 | 711 | 711 | 706 | 44145 |
| 221 | 20241206 | 145900 | 23157860581 | 711 | 707 | 712 | 705 | 30448 |
| 222 | 20241206 | 145800 | 23136295145 | 705 | 719 | 720 | 705 | 47312 |
| 223 | 20241206 | 145700 | 23102621831 | 719 | 723 | 723 | 717 | 61701 |
| 224 | 20241206 | 145600 | 23058180076 | 723 | 723 | 727 | 721 | 36310 |
| 225 | 20241206 | 145500 | 23031936173 | 727 | 722 | 727 | 721 | 109909 |
| 226 | 20241206 | 145400 | 22952279172 | 721 | 725 | 725 | 720 | 38146 |
| 227 | 20241206 | 145300 | 22924675437 | 720 | 721 | 725 | 717 | 67934 |
| 228 | 20241206 | 145200 | 22875646760 | 721 | 716 | 721 | 716 | 32695 |
| 229 | 20241206 | 145100 | 22852124171 | 719 | 710 | 720 | 710 | 48475 |
| 230 | 20241206 | 145000 | 22817405259 | 710 | 709 | 710 | 708 | 39672 |
| 231 | 20241206 | 144900 | 22789280178 | 709 | 708 | 710 | 706 | 40234 |
| 232 | 20241206 | 144800 | 22760840178 | 708 | 711 | 711 | 705 | 115510 |
| 233 | 20241206 | 144700 | 22679193768 | 709 | 718 | 720 | 709 | 57623 |
| 234 | 20241206 | 144600 | 22638108126 | 721 | 720 | 722 | 716 | 33105 |
| 235 | 20241206 | 144500 | 22614317296 | 722 | 719 | 723 | 716 | 33267 |
| 236 | 20241206 | 144400 | 22590429630 | 720 | 719 | 723 | 719 | 16119 |
| 237 | 20241206 | 144300 | 22578821614 | 723 | 719 | 723 | 717 | 29559 |
| 238 | 20241206 | 144200 | 22557572984 | 719 | 720 | 723 | 719 | 17524 |
| 239 | 20241206 | 144100 | 22544956862 | 720 | 723 | 725 | 720 | 12445 |
| 240 | 20241206 | 144000 | 22535989137 | 725 | 726 | 726 | 725 | 7685 |
| 241 | 20241206 | 143900 | 22530417383 | 722 | 723 | 723 | 721 | 10089 |
| 242 | 20241206 | 143800 | 22523126295 | 728 | 728 | 728 | 724 | 28243 |
| 243 | 20241206 | 143700 | 22502651709 | 729 | 726 | 731 | 725 | 17554 |
| 244 | 20241206 | 143600 | 22489888152 | 726 | 728 | 732 | 726 | 10579 |
| 245 | 20241206 | 143500 | 22482193180 | 733 | 726 | 733 | 724 | 18527 |
| 246 | 20241206 | 143400 | 22468690124 | 727 | 732 | 732 | 723 | 20059 |
| 247 | 20241206 | 143300 | 22454147555 | 728 | 729 | 733 | 728 | 48177 |
| 248 | 20241206 | 143200 | 22419014641 | 733 | 735 | 735 | 729 | 25704 |
| 249 | 20241206 | 143100 | 22400236114 | 730 | 728 | 730 | 727 | 57076 |
| 250 | 20241206 | 143000 | 22358619199 | 728 | 722 | 729 | 722 | 34860 |
| 251 | 20241206 | 142900 | 22333321525 | 719 | 719 | 723 | 716 | 17060 |
| 252 | 20241206 | 142800 | 22321083178 | 719 | 726 | 726 | 718 | 22407 |
| 253 | 20241206 | 142700 | 22304915691 | 726 | 724 | 730 | 724 | 29073 |
| 254 | 20241206 | 142600 | 22283787082 | 722 | 720 | 722 | 719 | 13120 |
| 255 | 20241206 | 142500 | 22274325886 | 720 | 725 | 725 | 720 | 58319 |
| 256 | 20241206 | 142400 | 22232278555 | 725 | 726 | 726 | 724 | 14172 |
| 257 | 20241206 | 142300 | 22222007527 | 726 | 728 | 729 | 725 | 28508 |
| 258 | 20241206 | 142200 | 22201275038 | 728 | 733 | 733 | 724 | 46652 |
| 259 | 20241206 | 142100 | 22167321451 | 733 | 737 | 737 | 731 | 74167 |
| 260 | 20241206 | 142000 | 22112819239 | 737 | 743 | 743 | 735 | 53673 |
| 261 | 20241206 | 141900 | 22073150968 | 743 | 745 | 745 | 738 | 29255 |
| 262 | 20241206 | 141800 | 22051430444 | 745 | 744 | 745 | 739 | 87251 |
| 263 | 20241206 | 141700 | 21986598788 | 744 | 734 | 744 | 732 | 127033 |
| 264 | 20241206 | 141600 | 21892751339 | 734 | 729 | 734 | 725 | 73046 |
| 265 | 20241206 | 141500 | 21839373790 | 730 | 722 | 734 | 721 | 87475 |
| 266 | 20241206 | 141400 | 21775766842 | 721 | 721 | 721 | 720 | 35256 |
| 267 | 20241206 | 141300 | 21750375945 | 721 | 720 | 722 | 719 | 36196 |
| 268 | 20241206 | 141200 | 21724302357 | 720 | 721 | 722 | 720 | 17602 |
| 269 | 20241206 | 141100 | 21711618302 | 721 | 723 | 725 | 720 | 36324 |
| 270 | 20241206 | 141000 | 21685408131 | 723 | 726 | 726 | 723 | 15292 |
| 271 | 20241206 | 140900 | 21674321232 | 724 | 722 | 726 | 722 | 14527 |
| 272 | 20241206 | 140800 | 21663830013 | 722 | 727 | 727 | 722 | 71646 |
| 273 | 20241206 | 140700 | 21611883603 | 727 | 724 | 727 | 723 | 73230 |
| 274 | 20241206 | 140600 | 21558870392 | 724 | 724 | 726 | 722 | 39379 |
| 275 | 20241206 | 140500 | 21530364508 | 725 | 721 | 725 | 715 | 43184 |
| 276 | 20241206 | 140400 | 21499367117 | 721 | 726 | 726 | 721 | 68204 |
| 277 | 20241206 | 140300 | 21450035448 | 726 | 728 | 730 | 720 | 149939 |
| 278 | 20241206 | 140200 | 21341078133 | 729 | 718 | 729 | 714 | 205768 |
| 279 | 20241206 | 140100 | 21193018223 | 719 | 714 | 719 | 712 | 230259 |
| 280 | 20241206 | 140000 | 21028110865 | 714 | 712 | 714 | 710 | 62533 |
| 281 | 20241206 | 135900 | 20983576888 | 711 | 708 | 712 | 708 | 41448 |
| 282 | 20241206 | 135800 | 20954114244 | 708 | 707 | 708 | 706 | 10817 |
| 283 | 20241206 | 135700 | 20946469809 | 708 | 709 | 711 | 707 | 22151 |
| 284 | 20241206 | 135600 | 20930781778 | 707 | 710 | 710 | 706 | 16472 |
| 285 | 20241206 | 135500 | 20919136851 | 704 | 710 | 712 | 704 | 54865 |
| 286 | 20241206 | 135400 | 20880304058 | 710 | 712 | 713 | 709 | 21578 |
| 287 | 20241206 | 135300 | 20864967431 | 712 | 711 | 712 | 706 | 19630 |
| 288 | 20241206 | 135200 | 20851023656 | 711 | 710 | 712 | 710 | 40952 |
| 289 | 20241206 | 135100 | 20821920340 | 710 | 706 | 712 | 706 | 73253 |
| 290 | 20241206 | 135000 | 20770018365 | 704 | 708 | 708 | 704 | 28006 |
| 291 | 20241206 | 134900 | 20750255285 | 707 | 704 | 708 | 703 | 63973 |
| 292 | 20241206 | 134800 | 20705151343 | 704 | 700 | 706 | 700 | 20032 |
| 293 | 20241206 | 134700 | 20691028480 | 702 | 707 | 707 | 700 | 15734 |
| 294 | 20241206 | 134600 | 20679983281 | 707 | 707 | 707 | 702 | 25349 |
| 295 | 20241206 | 134500 | 20662110302 | 707 | 703 | 709 | 702 | 48437 |
| 296 | 20241206 | 134400 | 20627883952 | 703 | 693 | 705 | 691 | 85120 |
| 297 | 20241206 | 134300 | 20568128592 | 693 | 701 | 702 | 693 | 67133 |
| 298 | 20241206 | 134200 | 20521274936 | 701 | 697 | 706 | 697 | 62015 |
| 299 | 20241206 | 134100 | 20477693992 | 696 | 692 | 706 | 692 | 54997 |
| 300 | 20241206 | 134000 | 20439343855 | 691 | 701 | 701 | 689 | 77625 |
| 301 | 20241206 | 133900 | 20385516619 | 700 | 707 | 708 | 699 | 138318 |
| 302 | 20241206 | 133800 | 20288135704 | 708 | 695 | 721 | 695 | 365431 |
| 303 | 20241206 | 133700 | 20029326483 | 695 | 680 | 697 | 678 | 183585 |
| 304 | 20241206 | 133600 | 19903467592 | 660 | 660 | 660 | 660 | 0 |
| 305 | 20241206 | 133500 | 19903467592 | 660 | 664 | 665 | 660 | 118601 |
| 306 | 20241206 | 133400 | 19825017061 | 663 | 666 | 670 | 663 | 74474 |
| 307 | 20241206 | 133300 | 19775516933 | 668 | 682 | 687 | 666 | 154573 |
| 308 | 20241206 | 133200 | 19671428129 | 682 | 678 | 690 | 677 | 51930 |
| 309 | 20241206 | 133100 | 19636014870 | 678 | 676 | 685 | 673 | 191598 |
| 310 | 20241206 | 133000 | 19506536534 | 676 | 690 | 691 | 675 | 130786 |
| 311 | 20241206 | 132900 | 19417128585 | 690 | 692 | 699 | 688 | 67126 |
| 312 | 20241206 | 132800 | 19370623002 | 692 | 702 | 705 | 685 | 169011 |
| 313 | 20241206 | 132700 | 19253471986 | 705 | 715 | 716 | 700 | 119352 |
| 314 | 20241206 | 132600 | 19169166312 | 713 | 702 | 715 | 700 | 30683 |
| 315 | 20241206 | 132500 | 19147415460 | 702 | 701 | 706 | 696 | 126701 |
| 316 | 20241206 | 132400 | 19058789181 | 700 | 715 | 716 | 700 | 123928 |
| 317 | 20241206 | 132300 | 18971177732 | 714 | 717 | 719 | 711 | 57899 |
| 318 | 20241206 | 132200 | 18929879594 | 714 | 730 | 730 | 712 | 144320 |
| 319 | 20241206 | 132100 | 18826369675 | 730 | 731 | 731 | 730 | 26011 |
| 320 | 20241206 | 132000 | 18807374400 | 731 | 730 | 731 | 729 | 27769 |
| 321 | 20241206 | 131900 | 18787102356 | 730 | 728 | 731 | 725 | 32115 |
| 322 | 20241206 | 131800 | 18763741627 | 728 | 725 | 728 | 722 | 22987 |
| 323 | 20241206 | 131700 | 18747065080 | 725 | 731 | 731 | 720 | 94736 |
| 324 | 20241206 | 131600 | 18678424411 | 730 | 735 | 735 | 730 | 104969 |
| 325 | 20241206 | 131500 | 18601621980 | 734 | 738 | 738 | 734 | 11497 |
| 326 | 20241206 | 131400 | 18593167108 | 738 | 746 | 746 | 738 | 101855 |
| 327 | 20241206 | 131300 | 18517617053 | 745 | 744 | 746 | 743 | 31141 |
| 328 | 20241206 | 131200 | 18494441950 | 743 | 745 | 746 | 743 | 30463 |
| 329 | 20241206 | 131100 | 18471757367 | 744 | 744 | 746 | 742 | 40543 |
| 330 | 20241206 | 131000 | 18441574951 | 742 | 743 | 744 | 740 | 40931 |
| 331 | 20241206 | 130900 | 18411186578 | 742 | 742 | 743 | 740 | 30559 |
| 332 | 20241206 | 130800 | 18388505918 | 741 | 742 | 742 | 738 | 24742 |
| 333 | 20241206 | 130700 | 18370179049 | 738 | 738 | 743 | 736 | 54670 |
| 334 | 20241206 | 130600 | 18329764778 | 738 | 739 | 739 | 734 | 51845 |
| 335 | 20241206 | 130500 | 18291615628 | 739 | 739 | 741 | 739 | 4536 |
| 336 | 20241206 | 130400 | 18288260746 | 740 | 743 | 743 | 739 | 9432 |
| 337 | 20241206 | 130300 | 18281283759 | 743 | 740 | 743 | 739 | 12275 |
| 338 | 20241206 | 130200 | 18272187863 | 740 | 740 | 740 | 735 | 28638 |
| 339 | 20241206 | 130100 | 18251006567 | 739 | 738 | 739 | 734 | 39781 |
| 340 | 20241206 | 130000 | 18221739194 | 737 | 733 | 737 | 732 | 25022 |
| 341 | 20241206 | 125900 | 18203362249 | 733 | 735 | 736 | 732 | 34550 |
| 342 | 20241206 | 125800 | 18178035393 | 736 | 738 | 738 | 732 | 24830 |
| 343 | 20241206 | 125700 | 18159768677 | 738 | 745 | 745 | 738 | 50581 |
| 344 | 20241206 | 125600 | 18122323983 | 745 | 742 | 747 | 741 | 22253 |
| 345 | 20241206 | 125500 | 18105780525 | 747 | 744 | 749 | 742 | 95625 |
| 346 | 20241206 | 125400 | 18034483260 | 745 | 730 | 745 | 730 | 89952 |
| 347 | 20241206 | 125300 | 17968045100 | 729 | 733 | 733 | 725 | 104433 |
| 348 | 20241206 | 125200 | 17891975057 | 733 | 740 | 740 | 733 | 81736 |
| 349 | 20241206 | 125100 | 17831739554 | 739 | 740 | 740 | 739 | 14001 |
| 350 | 20241206 | 125000 | 17821387170 | 739 | 740 | 742 | 738 | 22791 |
| 351 | 20241206 | 124900 | 17804528058 | 740 | 738 | 740 | 737 | 37945 |
| 352 | 20241206 | 124800 | 17776509699 | 738 | 744 | 745 | 735 | 137722 |
| 353 | 20241206 | 124700 | 17674848110 | 744 | 746 | 746 | 742 | 23783 |
| 354 | 20241206 | 124600 | 17657154779 | 747 | 744 | 749 | 743 | 8111 |
| 355 | 20241206 | 124500 | 17651120254 | 744 | 750 | 750 | 744 | 35051 |
| 356 | 20241206 | 124400 | 17624933953 | 748 | 744 | 750 | 743 | 81061 |
| 357 | 20241206 | 124300 | 17564462376 | 743 | 740 | 743 | 740 | 68383 |
| 358 | 20241206 | 124200 | 17513701597 | 740 | 740 | 743 | 734 | 81343 |
| 359 | 20241206 | 124100 | 17453616352 | 742 | 740 | 745 | 739 | 141411 |
| 360 | 20241206 | 124000 | 17348766479 | 740 | 747 | 748 | 740 | 105574 |
| 361 | 20241206 | 123900 | 17270480365 | 748 | 751 | 753 | 748 | 55294 |
| 362 | 20241206 | 123800 | 17228968180 | 752 | 757 | 758 | 751 | 85599 |
| 363 | 20241206 | 123700 | 17164469158 | 758 | 759 | 762 | 757 | 74522 |
| 364 | 20241206 | 123600 | 17107884677 | 759 | 763 | 764 | 759 | 69228 |
| 365 | 20241206 | 123500 | 17055163799 | 764 | 768 | 769 | 763 | 74784 |
| 366 | 20241206 | 123400 | 16997869394 | 769 | 770 | 773 | 767 | 70867 |
| 367 | 20241206 | 123300 | 16943384204 | 773 | 766 | 773 | 763 | 105118 |
| 368 | 20241206 | 123200 | 16862546818 | 767 | 759 | 769 | 758 | 109665 |
| 369 | 20241206 | 123100 | 16778895043 | 756 | 757 | 759 | 756 | 55836 |
| 370 | 20241206 | 123000 | 16736586405 | 760 | 765 | 765 | 756 | 133450 |
| 371 | 20241206 | 122900 | 16635099659 | 765 | 768 | 768 | 761 | 36015 |
| 372 | 20241206 | 122800 | 16607581417 | 763 | 766 | 770 | 761 | 88983 |
| 373 | 20241206 | 122700 | 16539550351 | 766 | 775 | 777 | 766 | 141686 |
| 374 | 20241206 | 122600 | 16430212793 | 774 | 765 | 778 | 764 | 221672 |
| 375 | 20241206 | 122500 | 16258715956 | 765 | 767 | 773 | 762 | 253696 |
| 376 | 20241206 | 122400 | 16063953472 | 768 | 766 | 770 | 764 | 97195 |
| 377 | 20241206 | 122300 | 15989450461 | 766 | 767 | 767 | 762 | 83351 |
| 378 | 20241206 | 122200 | 15925609857 | 767 | 758 | 773 | 758 | 354074 |
| 379 | 20241206 | 122100 | 15654680801 | 758 | 756 | 758 | 755 | 41144 |
| 380 | 20241206 | 122000 | 15623524749 | 756 | 754 | 756 | 753 | 28538 |
| 381 | 20241206 | 121900 | 15602017152 | 754 | 759 | 759 | 754 | 177677 |
| 382 | 20241206 | 121800 | 15467644507 | 758 | 758 | 759 | 756 | 108810 |
| 383 | 20241206 | 121700 | 15385201857 | 758 | 759 | 759 | 756 | 29631 |
| 384 | 20241206 | 121600 | 15362767966 | 759 | 756 | 760 | 755 | 175583 |
| 385 | 20241206 | 121500 | 15229486728 | 758 | 751 | 758 | 751 | 88065 |
| 386 | 20241206 | 121400 | 15162990188 | 753 | 746 | 753 | 746 | 83851 |
| 387 | 20241206 | 121300 | 15100193024 | 747 | 745 | 750 | 743 | 66983 |
| 388 | 20241206 | 121200 | 15050265564 | 745 | 747 | 747 | 745 | 27974 |
| 389 | 20241206 | 121100 | 15029381719 | 747 | 746 | 747 | 744 | 45538 |
| 390 | 20241206 | 121000 | 14995443418 | 746 | 753 | 753 | 745 | 79689 |
| 391 | 20241206 | 120900 | 14935700418 | 751 | 751 | 754 | 750 | 125896 |
| 392 | 20241206 | 120800 | 14840964670 | 752 | 747 | 753 | 745 | 105225 |
| 393 | 20241206 | 120700 | 14762194164 | 747 | 745 | 747 | 738 | 117531 |
| 394 | 20241206 | 120600 | 14675048065 | 740 | 744 | 747 | 740 | 31380 |
| 395 | 20241206 | 120500 | 14651757039 | 743 | 748 | 749 | 743 | 71416 |
| 396 | 20241206 | 120400 | 14598506587 | 748 | 746 | 749 | 746 | 27726 |
| 397 | 20241206 | 120300 | 14577767842 | 748 | 747 | 749 | 746 | 44920 |
| 398 | 20241206 | 120200 | 14544174903 | 747 | 748 | 755 | 743 | 76026 |
| 399 | 20241206 | 120100 | 14487201800 | 744 | 739 | 751 | 739 | 118691 |
| 400 | 20241206 | 120000 | 14398616917 | 739 | 742 | 742 | 737 | 16810 |
| 401 | 20241206 | 115900 | 14386204444 | 742 | 740 | 742 | 734 | 133851 |
| 402 | 20241206 | 115800 | 14287861730 | 738 | 736 | 740 | 735 | 33507 |
| 403 | 20241206 | 115700 | 14263164398 | 735 | 741 | 741 | 734 | 52059 |
| 404 | 20241206 | 115600 | 14224837669 | 741 | 745 | 745 | 741 | 66860 |
| 405 | 20241206 | 115500 | 14175137515 | 744 | 743 | 748 | 743 | 73654 |
| 406 | 20241206 | 115400 | 14120183478 | 744 | 743 | 745 | 741 | 50732 |
| 407 | 20241206 | 115300 | 14082462491 | 741 | 738 | 745 | 738 | 79362 |
| 408 | 20241206 | 115200 | 14023708861 | 738 | 734 | 739 | 729 | 44926 |
| 409 | 20241206 | 115100 | 13990567765 | 729 | 725 | 733 | 725 | 45325 |
| 410 | 20241206 | 115000 | 13957618758 | 725 | 730 | 732 | 725 | 122548 |
| 411 | 20241206 | 114900 | 13868585101 | 730 | 738 | 738 | 730 | 53698 |
| 412 | 20241206 | 114800 | 13829241282 | 738 | 732 | 739 | 730 | 31059 |
| 413 | 20241206 | 114700 | 13806473039 | 731 | 739 | 739 | 731 | 61648 |
| 414 | 20241206 | 114600 | 13761057119 | 739 | 738 | 740 | 738 | 18008 |
| 415 | 20241206 | 114500 | 13747754118 | 738 | 742 | 742 | 738 | 56933 |
| 416 | 20241206 | 114400 | 13705646483 | 741 | 745 | 745 | 741 | 43541 |
| 417 | 20241206 | 114300 | 13673301945 | 745 | 746 | 747 | 743 | 31273 |
| 418 | 20241206 | 114200 | 13649963029 | 747 | 741 | 748 | 740 | 34300 |
| 419 | 20241206 | 114100 | 13624518068 | 741 | 739 | 741 | 738 | 39459 |
| 420 | 20241206 | 114000 | 13595351046 | 740 | 739 | 740 | 738 | 79473 |
| 421 | 20241206 | 113900 | 13536687047 | 739 | 741 | 743 | 739 | 50096 |
| 422 | 20241206 | 113800 | 13499624332 | 740 | 739 | 742 | 739 | 32364 |
| 423 | 20241206 | 113700 | 13475642512 | 739 | 741 | 742 | 739 | 39236 |
| 424 | 20241206 | 113600 | 13446583745 | 741 | 743 | 744 | 741 | 10332 |
| 425 | 20241206 | 113500 | 13438912596 | 742 | 748 | 749 | 742 | 26880 |
| 426 | 20241206 | 113400 | 13418898096 | 748 | 739 | 749 | 738 | 66886 |
| 427 | 20241206 | 113300 | 13369300575 | 739 | 738 | 740 | 736 | 26087 |
| 428 | 20241206 | 113200 | 13350051270 | 736 | 747 | 747 | 734 | 108230 |
| 429 | 20241206 | 113100 | 13269944742 | 746 | 754 | 754 | 746 | 110529 |
| 430 | 20241206 | 113000 | 13187015850 | 753 | 746 | 755 | 745 | 103336 |
| 431 | 20241206 | 112900 | 13109294963 | 745 | 749 | 754 | 745 | 136606 |
| 432 | 20241206 | 112800 | 13006918543 | 748 | 747 | 749 | 746 | 17233 |
| 433 | 20241206 | 112700 | 12994037307 | 748 | 747 | 752 | 745 | 124557 |
| 434 | 20241206 | 112600 | 12900791218 | 748 | 742 | 748 | 736 | 71113 |
| 435 | 20241206 | 112500 | 12847876726 | 742 | 738 | 742 | 734 | 43240 |
| 436 | 20241206 | 112400 | 12816028724 | 738 | 745 | 746 | 726 | 99680 |
| 437 | 20241206 | 112300 | 12742690166 | 746 | 742 | 747 | 740 | 73335 |
| 438 | 20241206 | 112200 | 12688217019 | 742 | 744 | 745 | 730 | 217761 |
| 439 | 20241206 | 112100 | 12528012492 | 740 | 765 | 766 | 740 | 348681 |
| 440 | 20241206 | 112000 | 12264595980 | 765 | 750 | 769 | 746 | 493573 |
| 441 | 20241206 | 111900 | 11889989491 | 752 | 740 | 753 | 739 | 113007 |
| 442 | 20241206 | 111800 | 11806029076 | 743 | 745 | 755 | 740 | 498796 |
| 443 | 20241206 | 111700 | 11432637659 | 743 | 740 | 745 | 738 | 311237 |
| 444 | 20241206 | 111600 | 11202208480 | 739 | 735 | 740 | 734 | 123528 |
| 445 | 20241206 | 111500 | 11111146092 | 734 | 731 | 735 | 729 | 109548 |
| 446 | 20241206 | 111400 | 11030879884 | 732 | 733 | 733 | 731 | 52596 |
| 447 | 20241206 | 111300 | 10992360014 | 730 | 727 | 730 | 726 | 78584 |
| 448 | 20241206 | 111200 | 10935083096 | 727 | 728 | 733 | 726 | 69488 |
| 449 | 20241206 | 111100 | 10884529777 | 729 | 733 | 736 | 729 | 110010 |
| 450 | 20241206 | 111000 | 10803871291 | 733 | 729 | 733 | 728 | 68701 |
| 451 | 20241206 | 110900 | 10753708179 | 729 | 724 | 736 | 724 | 44191 |
| 452 | 20241206 | 110800 | 10721387940 | 724 | 736 | 739 | 717 | 215631 |
| 453 | 20241206 | 110700 | 10563697038 | 736 | 730 | 737 | 728 | 135051 |
| 454 | 20241206 | 110600 | 10464816489 | 730 | 724 | 730 | 720 | 147711 |
| 455 | 20241206 | 110500 | 10357497385 | 725 | 718 | 725 | 718 | 78547 |
| 456 | 20241206 | 110400 | 10300895612 | 718 | 712 | 718 | 712 | 27436 |
| 457 | 20241206 | 110300 | 10281235292 | 711 | 714 | 715 | 710 | 34188 |
| 458 | 20241206 | 110200 | 10256864647 | 713 | 714 | 714 | 709 | 26166 |
| 459 | 20241206 | 110100 | 10238223961 | 713 | 713 | 714 | 709 | 36112 |
| 460 | 20241206 | 110000 | 10212570088 | 713 | 708 | 713 | 708 | 33283 |
| 461 | 20241206 | 105900 | 10188992394 | 709 | 707 | 709 | 705 | 43949 |
| 462 | 20241206 | 105800 | 10157960724 | 707 | 707 | 708 | 705 | 73481 |
| 463 | 20241206 | 105700 | 10106015844 | 708 | 708 | 709 | 707 | 26923 |
| 464 | 20241206 | 105600 | 10086965054 | 709 | 708 | 710 | 708 | 9627 |
| 465 | 20241206 | 105500 | 10080135228 | 708 | 711 | 711 | 708 | 28506 |
| 466 | 20241206 | 105400 | 10059926233 | 711 | 706 | 711 | 705 | 65447 |
| 467 | 20241206 | 105300 | 10013720874 | 706 | 709 | 709 | 705 | 82362 |
| 468 | 20241206 | 105200 | 9955495925 | 709 | 708 | 712 | 705 | 119230 |
| 469 | 20241206 | 105100 | 9871092551 | 708 | 706 | 710 | 702 | 66148 |
| 470 | 20241206 | 105000 | 9824435490 | 705 | 712 | 712 | 705 | 58128 |
| 471 | 20241206 | 104900 | 9783288841 | 712 | 710 | 715 | 710 | 9743 |
| 472 | 20241206 | 104800 | 9776358149 | 710 | 713 | 717 | 710 | 39361 |
| 473 | 20241206 | 104700 | 9748327751 | 712 | 715 | 717 | 712 | 20637 |
| 474 | 20241206 | 104600 | 9733584143 | 713 | 714 | 715 | 711 | 26669 |
| 475 | 20241206 | 104500 | 9714579185 | 714 | 717 | 720 | 714 | 106235 |
| 476 | 20241206 | 104400 | 9638464240 | 716 | 720 | 720 | 716 | 35018 |
| 477 | 20241206 | 104300 | 9613346563 | 720 | 715 | 721 | 714 | 74011 |
| 478 | 20241206 | 104200 | 9560177699 | 714 | 718 | 718 | 711 | 28648 |
| 479 | 20241206 | 104100 | 9539726392 | 716 | 715 | 722 | 714 | 84835 |
| 480 | 20241206 | 104000 | 9478919983 | 715 | 699 | 716 | 699 | 50411 |
| 481 | 20241206 | 103900 | 9443194356 | 699 | 701 | 702 | 697 | 65731 |
| 482 | 20241206 | 103800 | 9397202313 | 701 | 707 | 707 | 700 | 110618 |
| 483 | 20241206 | 103700 | 9319533243 | 707 | 719 | 719 | 701 | 185639 |
| 484 | 20241206 | 103600 | 9188061685 | 719 | 720 | 720 | 716 | 80624 |
| 485 | 20241206 | 103500 | 9130151493 | 720 | 727 | 727 | 720 | 76532 |
| 486 | 20241206 | 103400 | 9074733929 | 727 | 728 | 735 | 726 | 79057 |
| 487 | 20241206 | 103300 | 9017058893 | 728 | 734 | 735 | 726 | 135540 |
| 488 | 20241206 | 103200 | 8918009755 | 734 | 733 | 736 | 723 | 446312 |
| 489 | 20241206 | 103100 | 8591505786 | 730 | 730 | 730 | 730 | 0 |
| 490 | 20241206 | 103000 | 8591505786 | 730 | 730 | 730 | 730 | 0 |
| 491 | 20241206 | 102900 | 8591505786 | 730 | 719 | 730 | 711 | 338618 |
| 492 | 20241206 | 102800 | 8346273033 | 719 | 715 | 724 | 712 | 195643 |
| 493 | 20241206 | 102700 | 8205503321 | 712 | 710 | 716 | 710 | 68171 |
| 494 | 20241206 | 102600 | 8156796900 | 710 | 707 | 710 | 703 | 149170 |
| 495 | 20241206 | 102500 | 8051577193 | 707 | 710 | 714 | 707 | 87800 |
| 496 | 20241206 | 102400 | 7989251429 | 714 | 716 | 716 | 710 | 27445 |
| 497 | 20241206 | 102300 | 7969641913 | 715 | 704 | 717 | 704 | 126242 |
| 498 | 20241206 | 102200 | 7880037546 | 704 | 711 | 717 | 702 | 146907 |
| 499 | 20241206 | 102100 | 7775644071 | 715 | 719 | 720 | 710 | 202068 |
| 500 | 20241206 | 102000 | 7631076879 | 720 | 718 | 726 | 714 | 111888 |
| 501 | 20241206 | 101900 | 7550507587 | 719 | 725 | 725 | 702 | 251986 |
| 502 | 20241206 | 101800 | 7370234613 | 725 | 701 | 728 | 701 | 481902 |
| 503 | 20241206 | 101700 | 7024242946 | 704 | 705 | 705 | 701 | 69115 |
| 504 | 20241206 | 101600 | 6975651107 | 705 | 711 | 711 | 702 | 130469 |
| 505 | 20241206 | 101500 | 6883497030 | 711 | 700 | 712 | 700 | 198023 |
| 506 | 20241206 | 101400 | 6743150703 | 700 | 710 | 715 | 696 | 376286 |
| 507 | 20241206 | 101300 | 6478332807 | 710 | 684 | 710 | 682 | 350822 |
| 508 | 20241206 | 101200 | 6232999577 | 682 | 681 | 683 | 673 | 123671 |
| 509 | 20241206 | 101100 | 6149126839 | 681 | 685 | 691 | 681 | 122951 |
| 510 | 20241206 | 101000 | 6064941293 | 685 | 693 | 693 | 684 | 161610 |
| 511 | 20241206 | 100900 | 5953828835 | 694 | 689 | 696 | 684 | 275169 |
| 512 | 20241206 | 100800 | 5763835095 | 690 | 674 | 690 | 670 | 141387 |
| 513 | 20241206 | 100700 | 5667372846 | 673 | 674 | 674 | 671 | 21746 |
| 514 | 20241206 | 100600 | 5652728482 | 672 | 674 | 675 | 668 | 85609 |
| 515 | 20241206 | 100500 | 5595320535 | 670 | 670 | 675 | 667 | 46252 |
| 516 | 20241206 | 100400 | 5564268479 | 671 | 668 | 677 | 666 | 106350 |
| 517 | 20241206 | 100300 | 5493005770 | 673 | 684 | 684 | 665 | 141634 |
| 518 | 20241206 | 100200 | 5397405245 | 687 | 687 | 690 | 683 | 144667 |
| 519 | 20241206 | 100100 | 5298010887 | 687 | 685 | 690 | 680 | 238484 |
| 520 | 20241206 | 100000 | 5134239785 | 687 | 670 | 687 | 670 | 260828 |
| 521 | 20241206 | 095900 | 4957276834 | 670 | 670 | 672 | 667 | 62915 |
| 522 | 20241206 | 095800 | 4915225760 | 671 | 674 | 676 | 667 | 139915 |
| 523 | 20241206 | 095700 | 4821374472 | 674 | 677 | 684 | 665 | 153744 |
| 524 | 20241206 | 095600 | 4717234845 | 677 | 673 | 680 | 656 | 270239 |
| 525 | 20241206 | 095500 | 4535283900 | 673 | 668 | 679 | 652 | 274494 |
| 526 | 20241206 | 095400 | 4351803870 | 666 | 646 | 668 | 646 | 239810 |
| 527 | 20241206 | 095300 | 4194734025 | 646 | 642 | 646 | 639 | 54263 |
| 528 | 20241206 | 095200 | 4159947556 | 643 | 645 | 647 | 640 | 121231 |
| 529 | 20241206 | 095100 | 4081971192 | 645 | 642 | 649 | 642 | 36062 |
| 530 | 20241206 | 095000 | 4058700437 | 642 | 640 | 654 | 640 | 229626 |
| 531 | 20241206 | 094900 | 3910308435 | 640 | 635 | 640 | 635 | 33572 |
| 532 | 20241206 | 094800 | 3888893917 | 639 | 632 | 641 | 631 | 62949 |
| 533 | 20241206 | 094700 | 3848828270 | 632 | 629 | 639 | 626 | 55000 |
| 534 | 20241206 | 094600 | 3814113325 | 629 | 619 | 632 | 618 | 38662 |
| 535 | 20241206 | 094500 | 3789999607 | 618 | 624 | 632 | 618 | 61953 |
| 536 | 20241206 | 094400 | 3751403938 | 624 | 629 | 642 | 624 | 81226 |
| 537 | 20241206 | 094300 | 3700129416 | 628 | 618 | 645 | 616 | 109463 |
| 538 | 20241206 | 094200 | 3631980908 | 620 | 623 | 623 | 601 | 316192 |
| 539 | 20241206 | 094100 | 3438686720 | 623 | 665 | 673 | 623 | 500876 |
| 540 | 20241206 | 094000 | 3115740340 | 667 | 664 | 667 | 655 | 258574 |
| 541 | 20241206 | 093900 | 2944150542 | 661 | 661 | 661 | 661 | 0 |
| 542 | 20241206 | 093800 | 2944150542 | 661 | 636 | 661 | 630 | 237856 |
| 543 | 20241206 | 093700 | 2789976680 | 630 | 634 | 645 | 630 | 142593 |
| 544 | 20241206 | 093600 | 2699109251 | 633 | 638 | 638 | 630 | 34334 |
| 545 | 20241206 | 093500 | 2677383116 | 638 | 624 | 639 | 618 | 170431 |
| 546 | 20241206 | 093400 | 2570435136 | 624 | 637 | 649 | 624 | 229435 |
| 547 | 20241206 | 093300 | 2424569871 | 641 | 631 | 641 | 629 | 248883 |
| 548 | 20241206 | 093200 | 2266287283 | 631 | 616 | 639 | 610 | 182015 |
| 549 | 20241206 | 093100 | 2151740549 | 617 | 629 | 656 | 609 | 555670 |
| 550 | 20241206 | 093000 | 1800082325 | 630 | 609 | 630 | 602 | 277913 |
| 551 | 20241206 | 092900 | 1628005648 | 609 | 599 | 620 | 590 | 276085 |
| 552 | 20241206 | 092800 | 1460842802 | 598 | 562 | 600 | 562 | 156074 |
| 553 | 20241206 | 092700 | 1370103093 | 560 | 553 | 560 | 550 | 51323 |
| 554 | 20241206 | 092600 | 1341709141 | 548 | 555 | 557 | 548 | 43445 |
| 555 | 20241206 | 092500 | 1317792066 | 556 | 553 | 558 | 553 | 11820 |
| 556 | 20241206 | 092400 | 1311237946 | 553 | 555 | 558 | 551 | 23685 |
| 557 | 20241206 | 092300 | 1298145112 | 551 | 555 | 557 | 550 | 55464 |
| 558 | 20241206 | 092200 | 1267542138 | 556 | 567 | 568 | 550 | 45366 |
| 559 | 20241206 | 092100 | 1242454630 | 568 | 555 | 572 | 549 | 167880 |
| 560 | 20241206 | 092000 | 1149025322 | 554 | 559 | 568 | 554 | 89118 |
| 561 | 20241206 | 091900 | 1099170791 | 569 | 555 | 569 | 555 | 27377 |
| 562 | 20241206 | 091800 | 1083796682 | 555 | 557 | 559 | 554 | 33882 |
| 563 | 20241206 | 091700 | 1064996965 | 556 | 552 | 558 | 552 | 55170 |
| 564 | 20241206 | 091600 | 1034367048 | 552 | 555 | 555 | 545 | 125312 |
| 565 | 20241206 | 091500 | 965840011 | 556 | 572 | 573 | 542 | 236710 |
| 566 | 20241206 | 091400 | 834191226 | 572 | 567 | 573 | 565 | 20818 |
| 567 | 20241206 | 091300 | 822320456 | 565 | 575 | 576 | 561 | 54249 |
| 568 | 20241206 | 091200 | 791444849 | 576 | 559 | 587 | 556 | 241857 |
| 569 | 20241206 | 091100 | 654138296 | 556 | 558 | 562 | 555 | 115117 |
| 570 | 20241206 | 091000 | 590163488 | 556 | 562 | 564 | 556 | 81230 |
| 571 | 20241206 | 090900 | 544640785 | 561 | 569 | 570 | 560 | 97375 |
| 572 | 20241206 | 090800 | 489630528 | 567 | 563 | 572 | 562 | 58709 |
| 573 | 20241206 | 090700 | 456250883 | 562 | 562 | 570 | 555 | 50164 |
| 574 | 20241206 | 090600 | 427812704 | 563 | 576 | 576 | 544 | 191188 |
| 575 | 20241206 | 090500 | 321027341 | 576 | 594 | 596 | 576 | 98465 |
| 576 | 20241206 | 090400 | 262970482 | 591 | 592 | 596 | 590 | 27745 |
| 577 | 20241206 | 090300 | 246560902 | 592 | 589 | 597 | 589 | 60954 |
| 578 | 20241206 | 090200 | 210525057 | 589 | 576 | 592 | 575 | 88275 |
| 579 | 20241206 | 090100 | 159026043 | 576 | 609 | 614 | 575 | 131029 |
| 580 | 20241206 | 090000 | 80973599 | 609 | 601 | 619 | 601 | 131896 |