30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 338734 |
| 3 | 20250124 | 183600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 4 | 20250124 | 183500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 5 | 20250124 | 183400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 6 | 20250124 | 183300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 7 | 20250124 | 183200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 8 | 20250124 | 183100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 9 | 20250124 | 183000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 10 | 20250124 | 182900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 11 | 20250124 | 182800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 12 | 20250124 | 182700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 13 | 20250124 | 182600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 14 | 20250124 | 182500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 15 | 20250124 | 182400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 16 | 20250124 | 182300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 17 | 20250124 | 182200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 18 | 20250124 | 182100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 19 | 20250124 | 182000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 20 | 20250124 | 181900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 21 | 20250124 | 181800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 22 | 20250124 | 181700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 23 | 20250124 | 181600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 24 | 20250124 | 181500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 25 | 20250124 | 181400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 26 | 20250124 | 181300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 27 | 20250124 | 181200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 28 | 20250124 | 181100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 29 | 20250124 | 181000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 30 | 20250124 | 180900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 31 | 20250124 | 180800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 32 | 20250124 | 180700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 338734 |
| 33 | 20250124 | 180600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 34 | 20250124 | 180500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 35 | 20250124 | 180400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 36 | 20250124 | 180300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 37 | 20250124 | 180200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 38 | 20250124 | 180100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 39 | 20250124 | 180000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 40 | 20250124 | 175900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 41 | 20250124 | 175800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 42 | 20250124 | 175700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 43 | 20250124 | 175600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 44 | 20250124 | 175500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 45 | 20250124 | 175400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 46 | 20250124 | 175300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 47 | 20250124 | 175200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 48 | 20250124 | 175100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 49 | 20250124 | 175000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 50 | 20250124 | 174900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 51 | 20250124 | 174800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 52 | 20250124 | 174700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 53 | 20250124 | 174600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 54 | 20250124 | 174500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 55 | 20250124 | 174400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 56 | 20250124 | 174300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 57 | 20250124 | 174200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 58 | 20250124 | 174100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 59 | 20250124 | 174000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 60 | 20250124 | 173900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 61 | 20250124 | 173800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 62 | 20250124 | 173700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 338734 |
| 63 | 20250124 | 173600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 64 | 20250124 | 173500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 65 | 20250124 | 173400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 66 | 20250124 | 173300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 67 | 20250124 | 173200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 68 | 20250124 | 173100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 69 | 20250124 | 173000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 70 | 20250124 | 172900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 71 | 20250124 | 172800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 72 | 20250124 | 172700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 73 | 20250124 | 172600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 74 | 20250124 | 172500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 75 | 20250124 | 172400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 76 | 20250124 | 172300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 77 | 20250124 | 172200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 78 | 20250124 | 172100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 79 | 20250124 | 172000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 80 | 20250124 | 171900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 81 | 20250124 | 171800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 82 | 20250124 | 171700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 83 | 20250124 | 171600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 84 | 20250124 | 171500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 85 | 20250124 | 171400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 86 | 20250124 | 171300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 87 | 20250124 | 171200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 88 | 20250124 | 171100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 89 | 20250124 | 171000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 90 | 20250124 | 170900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 91 | 20250124 | 170800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 92 | 20250124 | 170700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 338734 |
| 93 | 20250124 | 170600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 94 | 20250124 | 170500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 95 | 20250124 | 170400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 96 | 20250124 | 170300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 97 | 20250124 | 170200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 98 | 20250124 | 170100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 99 | 20250124 | 170000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 100 | 20250124 | 165900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 101 | 20250124 | 165800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 102 | 20250124 | 165700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 103 | 20250124 | 165600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 104 | 20250124 | 165500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 105 | 20250124 | 165400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 106 | 20250124 | 165300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 107 | 20250124 | 165200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 108 | 20250124 | 165100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 109 | 20250124 | 165000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 110 | 20250124 | 164900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 111 | 20250124 | 164800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 112 | 20250124 | 164700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 113 | 20250124 | 164600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 114 | 20250124 | 164500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 115 | 20250124 | 164400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 116 | 20250124 | 164300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 117 | 20250124 | 164200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 118 | 20250124 | 164100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 119 | 20250124 | 164000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 120 | 20250124 | 163900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 121 | 20250124 | 163800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 122 | 20250124 | 163700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 338734 |
| 123 | 20250124 | 163600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 124 | 20250124 | 163500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 125 | 20250124 | 163400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 126 | 20250124 | 163300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 127 | 20250124 | 163200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 128 | 20250124 | 163100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 129 | 20250124 | 163000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 130 | 20250124 | 162900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 131 | 20250124 | 162800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 132 | 20250124 | 162700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 133 | 20250124 | 162600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 134 | 20250124 | 162500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 135 | 20250124 | 162400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 136 | 20250124 | 162300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 137 | 20250124 | 162200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 138 | 20250124 | 162100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 139 | 20250124 | 162000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 140 | 20250124 | 161900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 141 | 20250124 | 161800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 142 | 20250124 | 161700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 143 | 20250124 | 161600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 144 | 20250124 | 161500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 145 | 20250124 | 161400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 146 | 20250124 | 161300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 147 | 20250124 | 161200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 148 | 20250124 | 161100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 149 | 20250124 | 161000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 150 | 20250124 | 160900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 151 | 20250124 | 160800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 152 | 20250124 | 160700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 338734 |
| 153 | 20250124 | 160600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 154 | 20250124 | 160500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 155 | 20250124 | 160400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 156 | 20250124 | 160300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 157 | 20250124 | 160200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 158 | 20250124 | 160100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 159 | 20250124 | 160000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 160 | 20250124 | 155900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 161 | 20250124 | 155800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 162 | 20250124 | 155700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 163 | 20250124 | 155600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 164 | 20250124 | 155500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 165 | 20250124 | 155400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 166 | 20250124 | 155300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 167 | 20250124 | 155200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 168 | 20250124 | 155100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 169 | 20250124 | 155000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 170 | 20250124 | 154900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 171 | 20250124 | 154800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 172 | 20250124 | 154700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 173 | 20250124 | 154600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 174 | 20250124 | 154500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 175 | 20250124 | 154400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 176 | 20250124 | 154300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 177 | 20250124 | 154200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 178 | 20250124 | 154100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 179 | 20250124 | 154000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 180 | 20250124 | 153900 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 181 | 20250124 | 153800 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 182 | 20250124 | 153700 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 338734 |
| 183 | 20250124 | 153600 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 184 | 20250124 | 153500 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 185 | 20250124 | 153400 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 186 | 20250124 | 153300 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 187 | 20250124 | 153200 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 188 | 20250124 | 153100 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 0 |
| 189 | 20250124 | 153000 | 94487769953 | 1455 | 1455 | 1455 | 1455 | 338734 |
| 190 | 20250124 | 152900 | 93994911983 | 1461 | 1461 | 1461 | 1461 | 0 |
| 191 | 20250124 | 152800 | 93994911983 | 1461 | 1461 | 1461 | 1461 | 0 |
| 192 | 20250124 | 152700 | 93994911983 | 1461 | 1461 | 1461 | 1461 | 0 |
| 193 | 20250124 | 152600 | 93994911983 | 1461 | 1461 | 1461 | 1461 | 0 |
| 194 | 20250124 | 152500 | 93994911983 | 1461 | 1461 | 1461 | 1461 | 0 |
| 195 | 20250124 | 152400 | 93994911983 | 1461 | 1461 | 1461 | 1461 | 0 |
| 196 | 20250124 | 152300 | 93994911983 | 1461 | 1461 | 1461 | 1461 | 0 |
| 197 | 20250124 | 152200 | 93994911983 | 1461 | 1461 | 1461 | 1461 | 0 |
| 198 | 20250124 | 152100 | 93994911983 | 1461 | 1461 | 1461 | 1461 | 0 |
| 199 | 20250124 | 152000 | 93994911983 | 1461 | 1461 | 1461 | 1461 | 0 |
| 200 | 20250124 | 151900 | 93994911983 | 1461 | 1477 | 1477 | 1457 | 440421 |
| 201 | 20250124 | 151800 | 93348876065 | 1475 | 1500 | 1502 | 1475 | 283223 |
| 202 | 20250124 | 151700 | 92928092848 | 1500 | 1513 | 1521 | 1490 | 143789 |
| 203 | 20250124 | 151600 | 92711663084 | 1511 | 1509 | 1513 | 1500 | 135527 |
| 204 | 20250124 | 151500 | 92507561086 | 1508 | 1527 | 1527 | 1492 | 307250 |
| 205 | 20250124 | 151400 | 92044997528 | 1526 | 1525 | 1528 | 1524 | 121274 |
| 206 | 20250124 | 151300 | 91859973358 | 1525 | 1539 | 1544 | 1523 | 337077 |
| 207 | 20250124 | 151200 | 91342593544 | 1540 | 1533 | 1543 | 1533 | 274511 |
| 208 | 20250124 | 151100 | 90920248415 | 1533 | 1520 | 1534 | 1515 | 283730 |
| 209 | 20250124 | 151000 | 90487182408 | 1520 | 1503 | 1520 | 1503 | 141144 |
| 210 | 20250124 | 150900 | 90273767220 | 1502 | 1492 | 1518 | 1492 | 171786 |
| 211 | 20250124 | 150800 | 90015367127 | 1494 | 1499 | 1499 | 1492 | 94672 |
| 212 | 20250124 | 150700 | 89873658657 | 1496 | 1490 | 1508 | 1482 | 289228 |
| 213 | 20250124 | 150600 | 89440219480 | 1485 | 1492 | 1493 | 1475 | 198144 |
| 214 | 20250124 | 150500 | 89146491286 | 1492 | 1494 | 1499 | 1490 | 119728 |
| 215 | 20250124 | 150400 | 88967745072 | 1491 | 1474 | 1500 | 1474 | 265230 |
| 216 | 20250124 | 150300 | 88573341011 | 1475 | 1488 | 1490 | 1465 | 342928 |
| 217 | 20250124 | 150200 | 88067014974 | 1488 | 1495 | 1500 | 1488 | 91838 |
| 218 | 20250124 | 150100 | 87929773274 | 1498 | 1502 | 1518 | 1494 | 167737 |
| 219 | 20250124 | 150000 | 87677154263 | 1493 | 1494 | 1510 | 1480 | 234189 |
| 220 | 20250124 | 145900 | 87328364444 | 1492 | 1516 | 1519 | 1491 | 161660 |
| 221 | 20250124 | 145800 | 87085736536 | 1516 | 1512 | 1523 | 1509 | 90039 |
| 222 | 20250124 | 145700 | 86949222656 | 1512 | 1504 | 1514 | 1497 | 98064 |
| 223 | 20250124 | 145600 | 86801460205 | 1506 | 1514 | 1518 | 1490 | 237046 |
| 224 | 20250124 | 145500 | 86445451360 | 1515 | 1511 | 1523 | 1511 | 167535 |
| 225 | 20250124 | 145400 | 86191128922 | 1511 | 1520 | 1520 | 1506 | 202678 |
| 226 | 20250124 | 145300 | 85884659423 | 1520 | 1524 | 1535 | 1518 | 206843 |
| 227 | 20250124 | 145200 | 85569856768 | 1520 | 1509 | 1532 | 1494 | 247590 |
| 228 | 20250124 | 145100 | 85195331469 | 1509 | 1532 | 1535 | 1509 | 197356 |
| 229 | 20250124 | 145000 | 84893886244 | 1532 | 1544 | 1544 | 1530 | 121240 |
| 230 | 20250124 | 144900 | 84707716944 | 1541 | 1538 | 1554 | 1537 | 153223 |
| 231 | 20250124 | 144800 | 84470587994 | 1537 | 1549 | 1549 | 1537 | 171829 |
| 232 | 20250124 | 144700 | 84205705656 | 1549 | 1545 | 1551 | 1544 | 84666 |
| 233 | 20250124 | 144600 | 84074586802 | 1544 | 1546 | 1548 | 1541 | 79007 |
| 234 | 20250124 | 144500 | 83952587450 | 1546 | 1549 | 1550 | 1544 | 96064 |
| 235 | 20250124 | 144400 | 83803970927 | 1549 | 1540 | 1550 | 1538 | 135016 |
| 236 | 20250124 | 144300 | 83595373600 | 1538 | 1543 | 1545 | 1537 | 154149 |
| 237 | 20250124 | 144200 | 83357611695 | 1544 | 1538 | 1545 | 1536 | 89360 |
| 238 | 20250124 | 144100 | 83219839795 | 1538 | 1535 | 1540 | 1535 | 73355 |
| 239 | 20250124 | 144000 | 83106959300 | 1535 | 1525 | 1535 | 1522 | 155266 |
| 240 | 20250124 | 143900 | 82869685110 | 1524 | 1532 | 1536 | 1523 | 100457 |
| 241 | 20250124 | 143800 | 82716056629 | 1532 | 1536 | 1537 | 1529 | 90351 |
| 242 | 20250124 | 143700 | 82577674651 | 1537 | 1542 | 1545 | 1536 | 85999 |
| 243 | 20250124 | 143600 | 82445282869 | 1542 | 1544 | 1548 | 1538 | 64673 |
| 244 | 20250124 | 143500 | 82345376273 | 1544 | 1546 | 1547 | 1537 | 101764 |
| 245 | 20250124 | 143400 | 82188252938 | 1546 | 1537 | 1546 | 1536 | 137916 |
| 246 | 20250124 | 143300 | 81975788325 | 1535 | 1530 | 1537 | 1527 | 60512 |
| 247 | 20250124 | 143200 | 81883043025 | 1527 | 1541 | 1542 | 1522 | 156157 |
| 248 | 20250124 | 143100 | 81643617377 | 1542 | 1541 | 1543 | 1540 | 38690 |
| 249 | 20250124 | 143000 | 81583986096 | 1542 | 1545 | 1545 | 1540 | 59738 |
| 250 | 20250124 | 142900 | 81491913193 | 1545 | 1548 | 1551 | 1541 | 103960 |
| 251 | 20250124 | 142800 | 81331105135 | 1553 | 1547 | 1556 | 1541 | 147336 |
| 252 | 20250124 | 142700 | 81102554686 | 1541 | 1541 | 1546 | 1535 | 242611 |
| 253 | 20250124 | 142600 | 80728976428 | 1541 | 1538 | 1543 | 1537 | 95086 |
| 254 | 20250124 | 142500 | 80582430022 | 1537 | 1541 | 1544 | 1536 | 164045 |
| 255 | 20250124 | 142400 | 80329986738 | 1541 | 1548 | 1549 | 1541 | 150670 |
| 256 | 20250124 | 142300 | 80097155069 | 1549 | 1540 | 1549 | 1537 | 220654 |
| 257 | 20250124 | 142200 | 79756915672 | 1541 | 1515 | 1546 | 1514 | 344004 |
| 258 | 20250124 | 142100 | 79230874063 | 1516 | 1508 | 1519 | 1501 | 328038 |
| 259 | 20250124 | 142000 | 78735257774 | 1504 | 1504 | 1513 | 1462 | 614092 |
| 260 | 20250124 | 141900 | 77817124876 | 1506 | 1542 | 1543 | 1450 | 542906 |
| 261 | 20250124 | 141800 | 76997706819 | 1543 | 1556 | 1556 | 1538 | 270282 |
| 262 | 20250124 | 141700 | 76580153856 | 1555 | 1561 | 1566 | 1554 | 111088 |
| 263 | 20250124 | 141600 | 76406997574 | 1561 | 1560 | 1562 | 1560 | 31012 |
| 264 | 20250124 | 141500 | 76358614456 | 1559 | 1564 | 1565 | 1558 | 67492 |
| 265 | 20250124 | 141400 | 76253312279 | 1567 | 1570 | 1571 | 1557 | 119532 |
| 266 | 20250124 | 141300 | 76066162823 | 1570 | 1573 | 1578 | 1568 | 175052 |
| 267 | 20250124 | 141200 | 75790662202 | 1572 | 1571 | 1575 | 1571 | 45465 |
| 268 | 20250124 | 141100 | 75719188259 | 1572 | 1570 | 1572 | 1568 | 70087 |
| 269 | 20250124 | 141000 | 75609123845 | 1570 | 1566 | 1573 | 1565 | 75087 |
| 270 | 20250124 | 140900 | 75491349113 | 1566 | 1561 | 1566 | 1558 | 44776 |
| 271 | 20250124 | 140800 | 75421404421 | 1561 | 1562 | 1563 | 1557 | 64950 |
| 272 | 20250124 | 140700 | 75320146478 | 1563 | 1564 | 1565 | 1559 | 58758 |
| 273 | 20250124 | 140600 | 75228380266 | 1564 | 1565 | 1568 | 1563 | 58190 |
| 274 | 20250124 | 140500 | 75137236937 | 1565 | 1558 | 1566 | 1558 | 53659 |
| 275 | 20250124 | 140400 | 75053373307 | 1560 | 1566 | 1567 | 1554 | 115208 |
| 276 | 20250124 | 140300 | 74873733780 | 1567 | 1570 | 1571 | 1566 | 56565 |
| 277 | 20250124 | 140200 | 74785037361 | 1569 | 1560 | 1569 | 1559 | 149112 |
| 278 | 20250124 | 140100 | 74551889838 | 1561 | 1560 | 1563 | 1555 | 88651 |
| 279 | 20250124 | 140000 | 74413933786 | 1560 | 1560 | 1564 | 1557 | 94717 |
| 280 | 20250124 | 135900 | 74266115281 | 1561 | 1567 | 1570 | 1560 | 70304 |
| 281 | 20250124 | 135800 | 74156101801 | 1565 | 1551 | 1578 | 1545 | 196975 |
| 282 | 20250124 | 135700 | 73849383548 | 1550 | 1576 | 1576 | 1550 | 365813 |
| 283 | 20250124 | 135600 | 73277381015 | 1576 | 1584 | 1590 | 1576 | 277892 |
| 284 | 20250124 | 135500 | 72837186528 | 1584 | 1582 | 1587 | 1582 | 76839 |
| 285 | 20250124 | 135400 | 72715485718 | 1583 | 1587 | 1589 | 1581 | 167040 |
| 286 | 20250124 | 135300 | 72450737557 | 1586 | 1579 | 1588 | 1577 | 213354 |
| 287 | 20250124 | 135200 | 72113083273 | 1579 | 1578 | 1580 | 1577 | 42264 |
| 288 | 20250124 | 135100 | 72046364808 | 1577 | 1577 | 1580 | 1577 | 82159 |
| 289 | 20250124 | 135000 | 71916658851 | 1577 | 1580 | 1581 | 1576 | 90646 |
| 290 | 20250124 | 134900 | 71773595194 | 1580 | 1580 | 1582 | 1578 | 145601 |
| 291 | 20250124 | 134800 | 71543530077 | 1580 | 1582 | 1584 | 1577 | 173645 |
| 292 | 20250124 | 134700 | 71268886314 | 1582 | 1577 | 1583 | 1574 | 141456 |
| 293 | 20250124 | 134600 | 71045660465 | 1576 | 1580 | 1583 | 1575 | 136891 |
| 294 | 20250124 | 134500 | 70829557585 | 1581 | 1576 | 1585 | 1576 | 166082 |
| 295 | 20250124 | 134400 | 70567034678 | 1576 | 1579 | 1579 | 1569 | 137869 |
| 296 | 20250124 | 134300 | 70350110773 | 1580 | 1581 | 1589 | 1574 | 276637 |
| 297 | 20250124 | 134200 | 69912552906 | 1581 | 1573 | 1586 | 1572 | 258243 |
| 298 | 20250124 | 134100 | 69504609613 | 1573 | 1575 | 1580 | 1573 | 148161 |
| 299 | 20250124 | 134000 | 69271339358 | 1573 | 1583 | 1585 | 1573 | 238048 |
| 300 | 20250124 | 133900 | 68895015973 | 1582 | 1573 | 1585 | 1573 | 293090 |
| 301 | 20250124 | 133800 | 68431748977 | 1573 | 1577 | 1580 | 1570 | 217481 |
| 302 | 20250124 | 133700 | 68089044184 | 1576 | 1566 | 1582 | 1563 | 348674 |
| 303 | 20250124 | 133600 | 67540571542 | 1566 | 1561 | 1592 | 1555 | 823922 |
| 304 | 20250124 | 133500 | 66238092226 | 1561 | 1550 | 1565 | 1550 | 141399 |
| 305 | 20250124 | 133400 | 66018016000 | 1550 | 1557 | 1558 | 1550 | 78971 |
| 306 | 20250124 | 133300 | 65895285437 | 1557 | 1550 | 1559 | 1550 | 107170 |
| 307 | 20250124 | 133200 | 65728564230 | 1551 | 1557 | 1558 | 1548 | 105725 |
| 308 | 20250124 | 133100 | 65564404711 | 1557 | 1556 | 1565 | 1556 | 115584 |
| 309 | 20250124 | 133000 | 65383881034 | 1558 | 1561 | 1561 | 1550 | 114942 |
| 310 | 20250124 | 132900 | 65205060899 | 1561 | 1565 | 1565 | 1552 | 169782 |
| 311 | 20250124 | 132800 | 64940147348 | 1564 | 1552 | 1565 | 1547 | 173129 |
| 312 | 20250124 | 132700 | 64670561623 | 1552 | 1544 | 1555 | 1542 | 144889 |
| 313 | 20250124 | 132600 | 64446186617 | 1544 | 1548 | 1550 | 1542 | 162903 |
| 314 | 20250124 | 132500 | 64194452763 | 1548 | 1550 | 1554 | 1548 | 121422 |
| 315 | 20250124 | 132400 | 64006232962 | 1553 | 1550 | 1554 | 1547 | 135449 |
| 316 | 20250124 | 132300 | 63796142702 | 1552 | 1543 | 1555 | 1539 | 261348 |
| 317 | 20250124 | 132200 | 63392121429 | 1541 | 1533 | 1544 | 1532 | 204244 |
| 318 | 20250124 | 132100 | 63077785303 | 1533 | 1552 | 1553 | 1531 | 429394 |
| 319 | 20250124 | 132000 | 62415823420 | 1552 | 1558 | 1562 | 1552 | 207232 |
| 320 | 20250124 | 131900 | 62093486321 | 1555 | 1568 | 1571 | 1555 | 278575 |
| 321 | 20250124 | 131800 | 61658017562 | 1568 | 1571 | 1572 | 1567 | 106186 |
| 322 | 20250124 | 131700 | 61491321942 | 1571 | 1565 | 1574 | 1563 | 111067 |
| 323 | 20250124 | 131600 | 61317233126 | 1565 | 1572 | 1574 | 1565 | 162917 |
| 324 | 20250124 | 131500 | 61061391478 | 1574 | 1560 | 1574 | 1558 | 167450 |
| 325 | 20250124 | 131400 | 60799388947 | 1560 | 1561 | 1565 | 1555 | 228902 |
| 326 | 20250124 | 131300 | 60442054617 | 1560 | 1564 | 1571 | 1553 | 529177 |
| 327 | 20250124 | 131200 | 59616038493 | 1564 | 1592 | 1596 | 1560 | 572529 |
| 328 | 20250124 | 131100 | 58714998648 | 1592 | 1599 | 1602 | 1592 | 723275 |
| 329 | 20250124 | 131000 | 57559107126 | 1598 | 1591 | 1600 | 1591 | 450980 |
| 330 | 20250124 | 130900 | 56839257002 | 1591 | 1572 | 1603 | 1572 | 1548931 |
| 331 | 20250124 | 130800 | 54370552103 | 1572 | 1572 | 1574 | 1566 | 218652 |
| 332 | 20250124 | 130700 | 54027303950 | 1573 | 1557 | 1574 | 1552 | 385860 |
| 333 | 20250124 | 130600 | 53424194855 | 1557 | 1566 | 1568 | 1555 | 252636 |
| 334 | 20250124 | 130500 | 53030157817 | 1568 | 1567 | 1569 | 1545 | 527091 |
| 335 | 20250124 | 130400 | 52207924059 | 1567 | 1578 | 1578 | 1566 | 527298 |
| 336 | 20250124 | 130300 | 51378328911 | 1577 | 1583 | 1583 | 1575 | 471767 |
| 337 | 20250124 | 130200 | 50633661202 | 1583 | 1582 | 1586 | 1574 | 835399 |
| 338 | 20250124 | 130100 | 49314661516 | 1579 | 1567 | 1590 | 1563 | 2051926 |
| 339 | 20250124 | 130000 | 46076425139 | 1565 | 1520 | 1578 | 1513 | 954806 |
| 340 | 20250124 | 125900 | 44605580696 | 1520 | 1523 | 1538 | 1518 | 696418 |
| 341 | 20250124 | 125800 | 43543182532 | 1522 | 1506 | 1527 | 1502 | 799108 |
| 342 | 20250124 | 125700 | 42327509769 | 1506 | 1455 | 1508 | 1453 | 574240 |
| 343 | 20250124 | 125600 | 41474754879 | 1455 | 1466 | 1468 | 1451 | 191805 |
| 344 | 20250124 | 125500 | 41194792977 | 1465 | 1475 | 1476 | 1465 | 161587 |
| 345 | 20250124 | 125400 | 40957553741 | 1473 | 1471 | 1478 | 1469 | 96120 |
| 346 | 20250124 | 125300 | 40815905047 | 1472 | 1469 | 1472 | 1464 | 109448 |
| 347 | 20250124 | 125200 | 40655206988 | 1466 | 1475 | 1478 | 1463 | 151885 |
| 348 | 20250124 | 125100 | 40431722108 | 1477 | 1461 | 1481 | 1461 | 87781 |
| 349 | 20250124 | 125000 | 40302327674 | 1461 | 1479 | 1480 | 1460 | 407230 |
| 350 | 20250124 | 124900 | 39704109168 | 1480 | 1486 | 1489 | 1478 | 316746 |
| 351 | 20250124 | 124800 | 39233656894 | 1487 | 1479 | 1488 | 1476 | 246151 |
| 352 | 20250124 | 124700 | 38868373151 | 1476 | 1480 | 1487 | 1473 | 468989 |
| 353 | 20250124 | 124600 | 38174423078 | 1479 | 1464 | 1480 | 1459 | 550857 |
| 354 | 20250124 | 124500 | 37361390460 | 1464 | 1457 | 1470 | 1456 | 48112 |
| 355 | 20250124 | 124400 | 37291038538 | 1456 | 1468 | 1470 | 1456 | 124447 |
| 356 | 20250124 | 124300 | 37108804569 | 1468 | 1475 | 1475 | 1466 | 173152 |
| 357 | 20250124 | 124200 | 36854439833 | 1475 | 1466 | 1479 | 1464 | 170628 |
| 358 | 20250124 | 124100 | 36603557527 | 1465 | 1459 | 1480 | 1456 | 262978 |
| 359 | 20250124 | 124000 | 36217484229 | 1459 | 1453 | 1461 | 1452 | 140267 |
| 360 | 20250124 | 123900 | 36013312244 | 1452 | 1464 | 1465 | 1452 | 171980 |
| 361 | 20250124 | 123800 | 35762772953 | 1463 | 1461 | 1477 | 1458 | 448248 |
| 362 | 20250124 | 123700 | 35104547679 | 1461 | 1466 | 1468 | 1450 | 289829 |
| 363 | 20250124 | 123600 | 34681050966 | 1466 | 1452 | 1467 | 1440 | 322195 |
| 364 | 20250124 | 123500 | 34211873379 | 1451 | 1453 | 1463 | 1451 | 358675 |
| 365 | 20250124 | 123400 | 33689274550 | 1453 | 1464 | 1464 | 1450 | 272191 |
| 366 | 20250124 | 123300 | 33291584201 | 1468 | 1468 | 1468 | 1468 | 0 |
| 367 | 20250124 | 123200 | 33291584201 | 1468 | 1456 | 1468 | 1447 | 297382 |
| 368 | 20250124 | 123100 | 32856637098 | 1454 | 1423 | 1463 | 1420 | 501903 |
| 369 | 20250124 | 123000 | 32128406024 | 1420 | 1420 | 1425 | 1417 | 61379 |
| 370 | 20250124 | 122900 | 32041163367 | 1420 | 1417 | 1422 | 1414 | 52008 |
| 371 | 20250124 | 122800 | 31967489594 | 1417 | 1422 | 1425 | 1417 | 86203 |
| 372 | 20250124 | 122700 | 31845017878 | 1423 | 1423 | 1427 | 1421 | 31550 |
| 373 | 20250124 | 122600 | 31800099501 | 1425 | 1423 | 1435 | 1421 | 198686 |
| 374 | 20250124 | 122500 | 31516360244 | 1422 | 1414 | 1425 | 1413 | 79644 |
| 375 | 20250124 | 122400 | 31403224683 | 1415 | 1415 | 1419 | 1413 | 37784 |
| 376 | 20250124 | 122300 | 31349739311 | 1419 | 1421 | 1423 | 1415 | 49598 |
| 377 | 20250124 | 122200 | 31279357277 | 1418 | 1414 | 1425 | 1413 | 103535 |
| 378 | 20250124 | 122100 | 31132330357 | 1414 | 1412 | 1415 | 1411 | 69075 |
| 379 | 20250124 | 122000 | 31034751282 | 1412 | 1410 | 1413 | 1409 | 14664 |
| 380 | 20250124 | 121900 | 31014049959 | 1410 | 1416 | 1418 | 1407 | 69595 |
| 381 | 20250124 | 121800 | 30915766363 | 1416 | 1406 | 1417 | 1403 | 107770 |
| 382 | 20250124 | 121700 | 30763776671 | 1406 | 1401 | 1409 | 1383 | 103936 |
| 383 | 20250124 | 121600 | 30618846224 | 1398 | 1401 | 1402 | 1387 | 99698 |
| 384 | 20250124 | 121500 | 30479594097 | 1401 | 1402 | 1403 | 1396 | 67214 |
| 385 | 20250124 | 121400 | 30385464165 | 1402 | 1411 | 1412 | 1402 | 62745 |
| 386 | 20250124 | 121300 | 30297170131 | 1408 | 1415 | 1417 | 1408 | 62535 |
| 387 | 20250124 | 121200 | 30208874718 | 1415 | 1413 | 1419 | 1411 | 68942 |
| 388 | 20250124 | 121100 | 30111308089 | 1411 | 1409 | 1415 | 1409 | 41618 |
| 389 | 20250124 | 121000 | 30052527160 | 1411 | 1416 | 1417 | 1410 | 38004 |
| 390 | 20250124 | 120900 | 29998870278 | 1415 | 1412 | 1420 | 1408 | 37203 |
| 391 | 20250124 | 120800 | 29946395466 | 1411 | 1403 | 1420 | 1403 | 112837 |
| 392 | 20250124 | 120700 | 29786712142 | 1407 | 1410 | 1410 | 1401 | 62443 |
| 393 | 20250124 | 120600 | 29698937059 | 1410 | 1413 | 1414 | 1409 | 26528 |
| 394 | 20250124 | 120500 | 29661509427 | 1414 | 1411 | 1417 | 1410 | 53473 |
| 395 | 20250124 | 120400 | 29585954561 | 1411 | 1415 | 1417 | 1408 | 38020 |
| 396 | 20250124 | 120300 | 29532269338 | 1414 | 1409 | 1417 | 1407 | 83857 |
| 397 | 20250124 | 120200 | 29413981827 | 1412 | 1422 | 1422 | 1407 | 172682 |
| 398 | 20250124 | 120100 | 29169654927 | 1419 | 1428 | 1430 | 1416 | 297292 |
| 399 | 20250124 | 120000 | 28746360041 | 1430 | 1428 | 1431 | 1426 | 86285 |
| 400 | 20250124 | 115900 | 28623152884 | 1428 | 1427 | 1437 | 1426 | 84111 |
| 401 | 20250124 | 115800 | 28502748338 | 1427 | 1426 | 1437 | 1423 | 67369 |
| 402 | 20250124 | 115700 | 28406570307 | 1425 | 1432 | 1432 | 1423 | 55229 |
| 403 | 20250124 | 115600 | 28327810299 | 1431 | 1425 | 1443 | 1421 | 148829 |
| 404 | 20250124 | 115500 | 28114048868 | 1422 | 1431 | 1431 | 1417 | 122033 |
| 405 | 20250124 | 115400 | 27940344868 | 1431 | 1426 | 1449 | 1424 | 202541 |
| 406 | 20250124 | 115300 | 27650271816 | 1425 | 1441 | 1442 | 1410 | 286265 |
| 407 | 20250124 | 115200 | 27241266669 | 1442 | 1442 | 1454 | 1441 | 255854 |
| 408 | 20250124 | 115100 | 26871438395 | 1442 | 1453 | 1458 | 1441 | 270618 |
| 409 | 20250124 | 115000 | 26479134362 | 1453 | 1431 | 1460 | 1426 | 570973 |
| 410 | 20250124 | 114900 | 25652408772 | 1429 | 1426 | 1435 | 1422 | 234933 |
| 411 | 20250124 | 114800 | 25316784772 | 1426 | 1434 | 1440 | 1420 | 295105 |
| 412 | 20250124 | 114700 | 24895310861 | 1434 | 1417 | 1444 | 1413 | 638011 |
| 413 | 20250124 | 114600 | 23981849825 | 1414 | 1384 | 1420 | 1382 | 350351 |
| 414 | 20250124 | 114500 | 23490475496 | 1381 | 1389 | 1391 | 1380 | 105609 |
| 415 | 20250124 | 114400 | 23343997245 | 1390 | 1368 | 1391 | 1368 | 132513 |
| 416 | 20250124 | 114300 | 23160763759 | 1365 | 1367 | 1370 | 1357 | 53141 |
| 417 | 20250124 | 114200 | 23088248845 | 1362 | 1377 | 1377 | 1359 | 85193 |
| 418 | 20250124 | 114100 | 22971757651 | 1373 | 1375 | 1381 | 1369 | 135815 |
| 419 | 20250124 | 114000 | 22785112291 | 1373 | 1387 | 1395 | 1373 | 204781 |
| 420 | 20250124 | 113900 | 22501270583 | 1387 | 1370 | 1390 | 1366 | 221047 |
| 421 | 20250124 | 113800 | 22197292529 | 1372 | 1367 | 1375 | 1364 | 159076 |
| 422 | 20250124 | 113700 | 21979112345 | 1368 | 1349 | 1370 | 1348 | 76239 |
| 423 | 20250124 | 113600 | 21875451190 | 1347 | 1344 | 1349 | 1343 | 16567 |
| 424 | 20250124 | 113500 | 21853168537 | 1344 | 1343 | 1344 | 1342 | 10750 |
| 425 | 20250124 | 113400 | 21838733997 | 1342 | 1343 | 1347 | 1342 | 20092 |
| 426 | 20250124 | 113300 | 21811713478 | 1341 | 1338 | 1341 | 1338 | 26413 |
| 427 | 20250124 | 113200 | 21776344658 | 1337 | 1334 | 1338 | 1334 | 8929 |
| 428 | 20250124 | 113100 | 21764407864 | 1334 | 1332 | 1335 | 1330 | 14500 |
| 429 | 20250124 | 113000 | 21745094408 | 1332 | 1330 | 1332 | 1329 | 18500 |
| 430 | 20250124 | 112900 | 21720478235 | 1329 | 1326 | 1329 | 1326 | 22299 |
| 431 | 20250124 | 112800 | 21690889747 | 1326 | 1327 | 1328 | 1326 | 11911 |
| 432 | 20250124 | 112700 | 21675091336 | 1326 | 1329 | 1330 | 1326 | 12676 |
| 433 | 20250124 | 112600 | 21658276151 | 1330 | 1330 | 1330 | 1325 | 30672 |
| 434 | 20250124 | 112500 | 21617556973 | 1329 | 1329 | 1329 | 1328 | 16896 |
| 435 | 20250124 | 112400 | 21595106314 | 1329 | 1329 | 1329 | 1328 | 20844 |
| 436 | 20250124 | 112300 | 21567410004 | 1329 | 1332 | 1332 | 1328 | 44632 |
| 437 | 20250124 | 112200 | 21508018626 | 1328 | 1325 | 1328 | 1324 | 32677 |
| 438 | 20250124 | 112100 | 21464648747 | 1324 | 1330 | 1330 | 1324 | 74511 |
| 439 | 20250124 | 112000 | 21365816666 | 1330 | 1331 | 1332 | 1330 | 12978 |
| 440 | 20250124 | 111900 | 21348546481 | 1330 | 1333 | 1335 | 1330 | 15314 |
| 441 | 20250124 | 111800 | 21328165588 | 1333 | 1330 | 1335 | 1330 | 11676 |
| 442 | 20250124 | 111700 | 21312616039 | 1330 | 1330 | 1331 | 1329 | 9287 |
| 443 | 20250124 | 111600 | 21300271034 | 1330 | 1330 | 1332 | 1329 | 25608 |
| 444 | 20250124 | 111500 | 21266202184 | 1330 | 1331 | 1332 | 1330 | 32335 |
| 445 | 20250124 | 111400 | 21223185701 | 1331 | 1330 | 1332 | 1330 | 12114 |
| 446 | 20250124 | 111300 | 21207061451 | 1330 | 1335 | 1335 | 1330 | 66902 |
| 447 | 20250124 | 111200 | 21117899361 | 1335 | 1334 | 1337 | 1334 | 16214 |
| 448 | 20250124 | 111100 | 21096252210 | 1334 | 1339 | 1340 | 1334 | 31421 |
| 449 | 20250124 | 111000 | 21054284502 | 1339 | 1343 | 1343 | 1339 | 16888 |
| 450 | 20250124 | 110900 | 21031630070 | 1340 | 1336 | 1343 | 1336 | 14837 |
| 451 | 20250124 | 110800 | 21011738622 | 1337 | 1337 | 1338 | 1335 | 9012 |
| 452 | 20250124 | 110700 | 20999700834 | 1336 | 1335 | 1337 | 1334 | 35364 |
| 453 | 20250124 | 110600 | 20952487502 | 1335 | 1338 | 1340 | 1335 | 25044 |
| 454 | 20250124 | 110500 | 20919003688 | 1338 | 1336 | 1340 | 1336 | 13510 |
| 455 | 20250124 | 110400 | 20900932786 | 1336 | 1342 | 1342 | 1334 | 39876 |
| 456 | 20250124 | 110300 | 20847613003 | 1343 | 1346 | 1346 | 1341 | 105743 |
| 457 | 20250124 | 110200 | 20705502531 | 1346 | 1345 | 1349 | 1344 | 17456 |
| 458 | 20250124 | 110100 | 20682006999 | 1346 | 1348 | 1348 | 1343 | 44264 |
| 459 | 20250124 | 110000 | 20622464570 | 1350 | 1346 | 1354 | 1346 | 49693 |
| 460 | 20250124 | 105900 | 20555281127 | 1345 | 1348 | 1349 | 1343 | 16323 |
| 461 | 20250124 | 105800 | 20533315902 | 1349 | 1342 | 1349 | 1342 | 17816 |
| 462 | 20250124 | 105700 | 20509343255 | 1343 | 1344 | 1347 | 1342 | 63023 |
| 463 | 20250124 | 105600 | 20424691928 | 1344 | 1339 | 1344 | 1337 | 45618 |
| 464 | 20250124 | 105500 | 20363536699 | 1339 | 1336 | 1339 | 1333 | 52267 |
| 465 | 20250124 | 105400 | 20293784036 | 1335 | 1345 | 1345 | 1330 | 152142 |
| 466 | 20250124 | 105300 | 20090609580 | 1342 | 1343 | 1346 | 1342 | 109765 |
| 467 | 20250124 | 105200 | 19943163226 | 1343 | 1342 | 1345 | 1342 | 86713 |
| 468 | 20250124 | 105100 | 19826757431 | 1343 | 1343 | 1350 | 1341 | 88990 |
| 469 | 20250124 | 105000 | 19707093046 | 1341 | 1347 | 1351 | 1341 | 90531 |
| 470 | 20250124 | 104900 | 19585121473 | 1345 | 1352 | 1357 | 1343 | 147091 |
| 471 | 20250124 | 104800 | 19386660427 | 1352 | 1364 | 1364 | 1351 | 83508 |
| 472 | 20250124 | 104700 | 19273373204 | 1363 | 1370 | 1373 | 1362 | 65178 |
| 473 | 20250124 | 104600 | 19184294595 | 1370 | 1370 | 1375 | 1367 | 98730 |
| 474 | 20250124 | 104500 | 19048902727 | 1370 | 1373 | 1374 | 1365 | 111472 |
| 475 | 20250124 | 104400 | 18896283386 | 1373 | 1364 | 1373 | 1364 | 94970 |
| 476 | 20250124 | 104300 | 18766245825 | 1364 | 1356 | 1366 | 1352 | 118336 |
| 477 | 20250124 | 104200 | 18605568396 | 1355 | 1368 | 1369 | 1352 | 128617 |
| 478 | 20250124 | 104100 | 18430592582 | 1368 | 1370 | 1373 | 1362 | 138587 |
| 479 | 20250124 | 104000 | 18241109840 | 1368 | 1371 | 1375 | 1367 | 101253 |
| 480 | 20250124 | 103900 | 18102294242 | 1374 | 1387 | 1390 | 1367 | 251313 |
| 481 | 20250124 | 103800 | 17756876298 | 1386 | 1399 | 1401 | 1386 | 111949 |
| 482 | 20250124 | 103700 | 17600837526 | 1395 | 1384 | 1400 | 1383 | 158862 |
| 483 | 20250124 | 103600 | 17380001363 | 1385 | 1376 | 1388 | 1375 | 263615 |
| 484 | 20250124 | 103500 | 17015632035 | 1376 | 1392 | 1397 | 1375 | 363411 |
| 485 | 20250124 | 103400 | 16512349273 | 1392 | 1424 | 1425 | 1392 | 520157 |
| 486 | 20250124 | 103300 | 15778594745 | 1423 | 1425 | 1429 | 1420 | 360620 |
| 487 | 20250124 | 103200 | 15264949433 | 1423 | 1413 | 1428 | 1413 | 349452 |
| 488 | 20250124 | 103100 | 14768282108 | 1414 | 1414 | 1417 | 1412 | 195921 |
| 489 | 20250124 | 103000 | 14491221010 | 1414 | 1413 | 1427 | 1407 | 642084 |
| 490 | 20250124 | 102900 | 13581876350 | 1412 | 1412 | 1419 | 1404 | 494547 |
| 491 | 20250124 | 102800 | 12883950774 | 1411 | 1406 | 1418 | 1392 | 450543 |
| 492 | 20250124 | 102700 | 12251454315 | 1406 | 1402 | 1420 | 1397 | 647930 |
| 493 | 20250124 | 102600 | 11338967592 | 1402 | 1379 | 1420 | 1373 | 668288 |
| 494 | 20250124 | 102500 | 10404452249 | 1373 | 1367 | 1384 | 1365 | 283917 |
| 495 | 20250124 | 102400 | 10013755968 | 1369 | 1384 | 1390 | 1367 | 346096 |
| 496 | 20250124 | 102300 | 9537077731 | 1387 | 1370 | 1390 | 1361 | 403509 |
| 497 | 20250124 | 102200 | 8982655982 | 1372 | 1369 | 1395 | 1365 | 630202 |
| 498 | 20250124 | 102100 | 8112176841 | 1370 | 1362 | 1379 | 1355 | 355280 |
| 499 | 20250124 | 102000 | 7626025023 | 1362 | 1333 | 1364 | 1332 | 425291 |
| 500 | 20250124 | 101900 | 7051267935 | 1333 | 1332 | 1333 | 1315 | 57694 |
| 501 | 20250124 | 101800 | 6974729748 | 1332 | 1340 | 1340 | 1330 | 34133 |
| 502 | 20250124 | 101700 | 6929185986 | 1340 | 1338 | 1344 | 1333 | 89909 |
| 503 | 20250124 | 101600 | 6808793659 | 1333 | 1315 | 1344 | 1315 | 87372 |
| 504 | 20250124 | 101500 | 6692487302 | 1316 | 1312 | 1319 | 1312 | 38065 |
| 505 | 20250124 | 101400 | 6642433772 | 1313 | 1330 | 1331 | 1303 | 100087 |
| 506 | 20250124 | 101300 | 6510853919 | 1331 | 1340 | 1345 | 1313 | 129263 |
| 507 | 20250124 | 101200 | 6339055987 | 1347 | 1335 | 1351 | 1334 | 227918 |
| 508 | 20250124 | 101100 | 6032839322 | 1334 | 1323 | 1340 | 1323 | 196495 |
| 509 | 20250124 | 101000 | 5770786740 | 1323 | 1313 | 1324 | 1309 | 53700 |
| 510 | 20250124 | 100900 | 5700169955 | 1315 | 1309 | 1315 | 1306 | 58032 |
| 511 | 20250124 | 100800 | 5624180418 | 1309 | 1307 | 1310 | 1306 | 42193 |
| 512 | 20250124 | 100700 | 5569009514 | 1305 | 1302 | 1309 | 1302 | 28576 |
| 513 | 20250124 | 100600 | 5531730777 | 1302 | 1297 | 1304 | 1296 | 34910 |
| 514 | 20250124 | 100500 | 5486361970 | 1297 | 1298 | 1298 | 1295 | 8695 |
| 515 | 20250124 | 100400 | 5475089571 | 1298 | 1294 | 1299 | 1292 | 18333 |
| 516 | 20250124 | 100300 | 5451309013 | 1295 | 1296 | 1297 | 1293 | 8538 |
| 517 | 20250124 | 100200 | 5440255155 | 1298 | 1301 | 1302 | 1296 | 9686 |
| 518 | 20250124 | 100100 | 5427677067 | 1299 | 1295 | 1305 | 1293 | 62989 |
| 519 | 20250124 | 100000 | 5345831808 | 1293 | 1288 | 1295 | 1288 | 10121 |
| 520 | 20250124 | 095900 | 5332735940 | 1287 | 1286 | 1289 | 1286 | 1573 |
| 521 | 20250124 | 095800 | 5330711439 | 1286 | 1287 | 1287 | 1285 | 8405 |
| 522 | 20250124 | 095700 | 5319903450 | 1287 | 1290 | 1291 | 1285 | 60314 |
| 523 | 20250124 | 095600 | 5242251822 | 1290 | 1291 | 1291 | 1290 | 1616 |
| 524 | 20250124 | 095500 | 5240167043 | 1290 | 1290 | 1291 | 1290 | 10609 |
| 525 | 20250124 | 095400 | 5226472287 | 1290 | 1290 | 1291 | 1290 | 5911 |
| 526 | 20250124 | 095300 | 5218847096 | 1290 | 1292 | 1292 | 1290 | 7241 |
| 527 | 20250124 | 095200 | 5209500634 | 1292 | 1291 | 1292 | 1291 | 2676 |
| 528 | 20250124 | 095100 | 5206045906 | 1292 | 1293 | 1293 | 1291 | 2851 |
| 529 | 20250124 | 095000 | 5202362735 | 1293 | 1292 | 1293 | 1291 | 7874 |
| 530 | 20250124 | 094900 | 5192188224 | 1291 | 1292 | 1292 | 1291 | 5883 |
| 531 | 20250124 | 094800 | 5184593261 | 1291 | 1290 | 1293 | 1290 | 1217 |
| 532 | 20250124 | 094700 | 5183021184 | 1292 | 1294 | 1294 | 1289 | 22914 |
| 533 | 20250124 | 094600 | 5153440281 | 1294 | 1287 | 1294 | 1286 | 30988 |
| 534 | 20250124 | 094500 | 5113529845 | 1287 | 1289 | 1289 | 1287 | 2365 |
| 535 | 20250124 | 094400 | 5110482145 | 1290 | 1290 | 1291 | 1287 | 10965 |
| 536 | 20250124 | 094300 | 5096339049 | 1291 | 1287 | 1291 | 1285 | 5270 |
| 537 | 20250124 | 094200 | 5089549318 | 1287 | 1287 | 1287 | 1285 | 10237 |
| 538 | 20250124 | 094100 | 5076384498 | 1287 | 1293 | 1293 | 1286 | 25781 |
| 539 | 20250124 | 094000 | 5043117034 | 1293 | 1290 | 1295 | 1290 | 12671 |
| 540 | 20250124 | 093900 | 5026740537 | 1290 | 1295 | 1298 | 1290 | 48194 |
| 541 | 20250124 | 093800 | 4964407994 | 1295 | 1290 | 1295 | 1289 | 52991 |
| 542 | 20250124 | 093700 | 4895899993 | 1290 | 1284 | 1294 | 1284 | 52447 |
| 543 | 20250124 | 093600 | 4828225904 | 1285 | 1283 | 1288 | 1283 | 13017 |
| 544 | 20250124 | 093500 | 4811487184 | 1282 | 1283 | 1284 | 1282 | 15007 |
| 545 | 20250124 | 093400 | 4792241321 | 1282 | 1277 | 1283 | 1276 | 30042 |
| 546 | 20250124 | 093300 | 4753838432 | 1275 | 1278 | 1278 | 1275 | 21002 |
| 547 | 20250124 | 093200 | 4727009574 | 1278 | 1277 | 1280 | 1277 | 5965 |
| 548 | 20250124 | 093100 | 4719389105 | 1277 | 1276 | 1280 | 1276 | 46644 |
| 549 | 20250124 | 093000 | 4659803392 | 1275 | 1281 | 1281 | 1275 | 18001 |
| 550 | 20250124 | 092900 | 4636811586 | 1281 | 1282 | 1284 | 1280 | 27277 |
| 551 | 20250124 | 092800 | 4601866072 | 1282 | 1275 | 1282 | 1275 | 13632 |
| 552 | 20250124 | 092700 | 4584421090 | 1275 | 1284 | 1285 | 1273 | 96231 |
| 553 | 20250124 | 092600 | 4461379631 | 1284 | 1290 | 1291 | 1283 | 23698 |
| 554 | 20250124 | 092500 | 4430893773 | 1292 | 1287 | 1298 | 1285 | 45055 |
| 555 | 20250124 | 092400 | 4372730205 | 1285 | 1281 | 1285 | 1279 | 27800 |
| 556 | 20250124 | 092300 | 4337088206 | 1281 | 1281 | 1282 | 1278 | 34490 |
| 557 | 20250124 | 092200 | 4292936694 | 1281 | 1284 | 1285 | 1279 | 36772 |
| 558 | 20250124 | 092100 | 4245807288 | 1283 | 1282 | 1284 | 1278 | 36882 |
| 559 | 20250124 | 092000 | 4198573461 | 1279 | 1281 | 1282 | 1276 | 52420 |
| 560 | 20250124 | 091900 | 4131541335 | 1280 | 1283 | 1284 | 1277 | 72387 |
| 561 | 20250124 | 091800 | 4038820742 | 1282 | 1290 | 1292 | 1282 | 66881 |
| 562 | 20250124 | 091700 | 3952750113 | 1290 | 1290 | 1296 | 1290 | 41915 |
| 563 | 20250124 | 091600 | 3898643624 | 1289 | 1288 | 1290 | 1286 | 15001 |
| 564 | 20250124 | 091500 | 3879326810 | 1288 | 1287 | 1292 | 1285 | 26970 |
| 565 | 20250124 | 091400 | 3844578698 | 1288 | 1295 | 1302 | 1285 | 79524 |
| 566 | 20250124 | 091300 | 3741762571 | 1295 | 1300 | 1315 | 1295 | 132821 |
| 567 | 20250124 | 091200 | 3568935155 | 1302 | 1296 | 1302 | 1295 | 51168 |
| 568 | 20250124 | 091100 | 3502529262 | 1296 | 1301 | 1310 | 1295 | 144674 |
| 569 | 20250124 | 091000 | 3314496546 | 1301 | 1312 | 1315 | 1300 | 68440 |
| 570 | 20250124 | 090900 | 3224983126 | 1313 | 1322 | 1324 | 1311 | 79716 |
| 571 | 20250124 | 090800 | 3120040408 | 1324 | 1334 | 1334 | 1319 | 63508 |
| 572 | 20250124 | 090700 | 3035944213 | 1334 | 1322 | 1335 | 1318 | 71226 |
| 573 | 20250124 | 090600 | 2941442978 | 1318 | 1335 | 1337 | 1318 | 213883 |
| 574 | 20250124 | 090500 | 2657198584 | 1335 | 1342 | 1356 | 1335 | 154785 |
| 575 | 20250124 | 090400 | 2449070082 | 1343 | 1337 | 1345 | 1336 | 84981 |
| 576 | 20250124 | 090300 | 2335283553 | 1338 | 1367 | 1370 | 1336 | 260378 |
| 577 | 20250124 | 090200 | 1982585247 | 1367 | 1361 | 1386 | 1359 | 488741 |
| 578 | 20250124 | 090100 | 1311626905 | 1364 | 1327 | 1385 | 1325 | 435995 |
| 579 | 20250124 | 090000 | 718650983 | 1326 | 1335 | 1355 | 1321 | 535204 |