KissMeData/002690/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	183700	49805606	1850	1850	1850	1850	2206
3	20231201	183600	49805606	1850	1850	1850	1850	0
4	20231201	183500	49805606	1850	1850	1850	1850	0
5	20231201	183400	49805606	1850	1850	1850	1850	0
6	20231201	183300	49805606	1850	1850	1850	1850	0
7	20231201	183200	49805606	1850	1850	1850	1850	0
8	20231201	183100	49805606	1850	1850	1850	1850	0
9	20231201	183000	49805606	1850	1850	1850	1850	0
10	20231201	182900	49805606	1850	1850	1850	1850	0
11	20231201	182800	49805606	1850	1850	1850	1850	0
12	20231201	182700	49805606	1850	1850	1850	1850	0
13	20231201	182600	49805606	1850	1850	1850	1850	0
14	20231201	182500	49805606	1850	1850	1850	1850	0
15	20231201	182400	49805606	1850	1850	1850	1850	0
16	20231201	182300	49805606	1850	1850	1850	1850	0
17	20231201	182200	49805606	1850	1850	1850	1850	0
18	20231201	182100	49805606	1850	1850	1850	1850	0
19	20231201	182000	49805606	1850	1850	1850	1850	0
20	20231201	181900	49805606	1850	1850	1850	1850	0
21	20231201	181800	49805606	1850	1850	1850	1850	0
22	20231201	181700	49805606	1850	1850	1850	1850	0
23	20231201	181600	49805606	1850	1850	1850	1850	0
24	20231201	181500	49805606	1850	1850	1850	1850	0
25	20231201	181400	49805606	1850	1850	1850	1850	0
26	20231201	181300	49805606	1850	1850	1850	1850	0
27	20231201	181200	49805606	1850	1850	1850	1850	0
28	20231201	181100	49805606	1850	1850	1850	1850	0
29	20231201	181000	49805606	1850	1850	1850	1850	0
30	20231201	180900	49805606	1850	1850	1850	1850	0
31	20231201	180800	49805606	1850	1850	1850	1850	0
32	20231201	180700	49805606	1850	1850	1850	1850	2206
33	20231201	180600	49805606	1850	1850	1850	1850	0
34	20231201	180500	49805606	1850	1850	1850	1850	0
35	20231201	180400	49805606	1850	1850	1850	1850	0
36	20231201	180300	49805606	1850	1850	1850	1850	0
37	20231201	180200	49805606	1850	1850	1850	1850	0
38	20231201	180100	49805606	1850	1850	1850	1850	0
39	20231201	180000	49805606	1850	1850	1850	1850	0
40	20231201	175900	49805606	1850	1850	1850	1850	0
41	20231201	175800	49805606	1850	1850	1850	1850	0
42	20231201	175700	49805606	1850	1850	1850	1850	0
43	20231201	175600	49805606	1850	1850	1850	1850	0
44	20231201	175500	49805606	1850	1850	1850	1850	0
45	20231201	175400	49805606	1850	1850	1850	1850	0
46	20231201	175300	49805606	1850	1850	1850	1850	0
47	20231201	175200	49805606	1850	1850	1850	1850	0
48	20231201	175100	49805606	1850	1850	1850	1850	0
49	20231201	175000	49805606	1850	1850	1850	1850	0
50	20231201	174900	49805606	1850	1850	1850	1850	0
51	20231201	174800	49805606	1850	1850	1850	1850	0
52	20231201	174700	49805606	1850	1850	1850	1850	0
53	20231201	174600	49805606	1850	1850	1850	1850	0
54	20231201	174500	49805606	1850	1850	1850	1850	0
55	20231201	174400	49805606	1850	1850	1850	1850	0
56	20231201	174300	49805606	1850	1850	1850	1850	0
57	20231201	174200	49805606	1850	1850	1850	1850	0
58	20231201	174100	49805606	1850	1850	1850	1850	0
59	20231201	174000	49805606	1850	1850	1850	1850	0
60	20231201	173900	49805606	1850	1850	1850	1850	0
61	20231201	173800	49805606	1850	1850	1850	1850	0
62	20231201	173700	49805606	1850	1850	1850	1850	2206
63	20231201	173600	49805606	1850	1850	1850	1850	0
64	20231201	173500	49805606	1850	1850	1850	1850	0
65	20231201	173400	49805606	1850	1850	1850	1850	0
66	20231201	173300	49805606	1850	1850	1850	1850	0
67	20231201	173200	49805606	1850	1850	1850	1850	0
68	20231201	173100	49805606	1850	1850	1850	1850	0
69	20231201	173000	49805606	1850	1850	1850	1850	0
70	20231201	172900	49805606	1850	1850	1850	1850	0
71	20231201	172800	49805606	1850	1850	1850	1850	0
72	20231201	172700	49805606	1850	1850	1850	1850	0
73	20231201	172600	49805606	1850	1850	1850	1850	0
74	20231201	172500	49805606	1850	1850	1850	1850	0
75	20231201	172400	49805606	1850	1850	1850	1850	0
76	20231201	172300	49805606	1850	1850	1850	1850	0
77	20231201	172200	49805606	1850	1850	1850	1850	0
78	20231201	172100	49805606	1850	1850	1850	1850	0
79	20231201	172000	49805606	1850	1850	1850	1850	0
80	20231201	171900	49805606	1850	1850	1850	1850	0
81	20231201	171800	49805606	1850	1850	1850	1850	0
82	20231201	171700	49805606	1850	1850	1850	1850	0
83	20231201	171600	49805606	1850	1850	1850	1850	0
84	20231201	171500	49805606	1850	1850	1850	1850	0
85	20231201	171400	49805606	1850	1850	1850	1850	0
86	20231201	171300	49805606	1850	1850	1850	1850	0
87	20231201	171200	49805606	1850	1850	1850	1850	0
88	20231201	171100	49805606	1850	1850	1850	1850	0
89	20231201	171000	49805606	1850	1850	1850	1850	0
90	20231201	170900	49805606	1850	1850	1850	1850	0
91	20231201	170800	49805606	1850	1850	1850	1850	0
92	20231201	170700	49805606	1850	1850	1850	1850	2206
93	20231201	170600	49805606	1850	1850	1850	1850	0
94	20231201	170500	49805606	1850	1850	1850	1850	0
95	20231201	170400	49805606	1850	1850	1850	1850	0
96	20231201	170300	49805606	1850	1850	1850	1850	0
97	20231201	170200	49805606	1850	1850	1850	1850	0
98	20231201	170100	49805606	1850	1850	1850	1850	0
99	20231201	170000	49805606	1850	1850	1850	1850	0
100	20231201	165900	49805606	1850	1850	1850	1850	0
101	20231201	165800	49805606	1850	1850	1850	1850	0
102	20231201	165700	49805606	1850	1850	1850	1850	0
103	20231201	165600	49805606	1850	1850	1850	1850	0
104	20231201	165500	49805606	1850	1850	1850	1850	0
105	20231201	165400	49805606	1850	1850	1850	1850	0
106	20231201	165300	49805606	1850	1850	1850	1850	0
107	20231201	165200	49805606	1850	1850	1850	1850	0
108	20231201	165100	49805606	1850	1850	1850	1850	0
109	20231201	165000	49805606	1850	1850	1850	1850	0
110	20231201	164900	49805606	1850	1850	1850	1850	0
111	20231201	164800	49805606	1850	1850	1850	1850	0
112	20231201	164700	49805606	1850	1850	1850	1850	0
113	20231201	164600	49805606	1850	1850	1850	1850	0
114	20231201	164500	49805606	1850	1850	1850	1850	0
115	20231201	164400	49805606	1850	1850	1850	1850	0
116	20231201	164300	49805606	1850	1850	1850	1850	0
117	20231201	164200	49805606	1850	1850	1850	1850	0
118	20231201	164100	49805606	1850	1850	1850	1850	0
119	20231201	164000	49805606	1850	1850	1850	1850	0
120	20231201	163900	49805606	1850	1850	1850	1850	0
121	20231201	163800	49805606	1850	1850	1850	1850	0
122	20231201	163700	49805606	1850	1850	1850	1850	2206
123	20231201	163600	49805606	1850	1850	1850	1850	0
124	20231201	163500	49805606	1850	1850	1850	1850	0
125	20231201	163400	49805606	1850	1850	1850	1850	0
126	20231201	163300	49805606	1850	1850	1850	1850	0
127	20231201	163200	49805606	1850	1850	1850	1850	0
128	20231201	163100	49805606	1850	1850	1850	1850	0
129	20231201	163000	49805606	1850	1850	1850	1850	0
130	20231201	162900	49805606	1850	1850	1850	1850	0
131	20231201	162800	49805606	1850	1850	1850	1850	0
132	20231201	162700	49805606	1850	1850	1850	1850	0
133	20231201	162600	49805606	1850	1850	1850	1850	0
134	20231201	162500	49805606	1850	1850	1850	1850	0
135	20231201	162400	49805606	1850	1850	1850	1850	0
136	20231201	162300	49805606	1850	1850	1850	1850	0
137	20231201	162200	49805606	1850	1850	1850	1850	0
138	20231201	162100	49805606	1850	1850	1850	1850	0
139	20231201	162000	49805606	1850	1850	1850	1850	0
140	20231201	161900	49805606	1850	1850	1850	1850	0
141	20231201	161800	49805606	1850	1850	1850	1850	0
142	20231201	161700	49805606	1850	1850	1850	1850	0
143	20231201	161600	49805606	1850	1850	1850	1850	0
144	20231201	161500	49805606	1850	1850	1850	1850	0
145	20231201	161400	49805606	1850	1850	1850	1850	0
146	20231201	161300	49805606	1850	1850	1850	1850	0
147	20231201	161200	49805606	1850	1850	1850	1850	0
148	20231201	161100	49805606	1850	1850	1850	1850	0
149	20231201	161000	49805606	1850	1850	1850	1850	0
150	20231201	160900	49805606	1850	1850	1850	1850	0
151	20231201	160800	49805606	1850	1850	1850	1850	0
152	20231201	160700	49805606	1850	1850	1850	1850	2206
153	20231201	160600	49805606	1850	1850	1850	1850	0
154	20231201	160500	49805606	1850	1850	1850	1850	0
155	20231201	160400	49805606	1850	1850	1850	1850	0
156	20231201	160300	49805606	1850	1850	1850	1850	0
157	20231201	160200	49805606	1850	1850	1850	1850	0
158	20231201	160100	49805606	1850	1850	1850	1850	0
159	20231201	160000	49805606	1850	1850	1850	1850	0
160	20231201	155900	49805606	1850	1850	1850	1850	0
161	20231201	155800	49805606	1850	1850	1850	1850	0
162	20231201	155700	49805606	1850	1850	1850	1850	0
163	20231201	155600	49805606	1850	1850	1850	1850	0
164	20231201	155500	49805606	1850	1850	1850	1850	0
165	20231201	155400	49805606	1850	1850	1850	1850	0
166	20231201	155300	49805606	1850	1850	1850	1850	0
167	20231201	155200	49805606	1850	1850	1850	1850	0
168	20231201	155100	49805606	1850	1850	1850	1850	0
169	20231201	155000	49805606	1850	1850	1850	1850	0
170	20231201	154900	49805606	1850	1850	1850	1850	0
171	20231201	154800	49805606	1850	1850	1850	1850	0
172	20231201	154700	49805606	1850	1850	1850	1850	0
173	20231201	154600	49805606	1850	1850	1850	1850	0
174	20231201	154500	49805606	1850	1850	1850	1850	0
175	20231201	154400	49805606	1850	1850	1850	1850	0
176	20231201	154300	49805606	1850	1850	1850	1850	0
177	20231201	154200	49805606	1850	1850	1850	1850	0
178	20231201	154100	49805606	1850	1850	1850	1850	0
179	20231201	154000	49805606	1850	1850	1850	1850	0
180	20231201	153900	49805606	1850	1850	1850	1850	0
181	20231201	153800	49805606	1850	1850	1850	1850	0
182	20231201	153700	49805606	1850	1850	1850	1850	2206
183	20231201	153600	49805606	1850	1850	1850	1850	0
184	20231201	153500	49805606	1850	1850	1850	1850	0
185	20231201	153400	49805606	1850	1850	1850	1850	0
186	20231201	153300	49805606	1850	1850	1850	1850	0
187	20231201	153200	49805606	1850	1850	1850	1850	0
188	20231201	153100	49805606	1850	1850	1850	1850	0
189	20231201	153000	49805606	1850	1850	1850	1850	2206
190	20231201	152900	45724506	1889	1889	1889	1889	0
191	20231201	152800	45724506	1889	1889	1889	1889	0
192	20231201	152700	45724506	1889	1889	1889	1889	0
193	20231201	152600	45724506	1889	1889	1889	1889	0
194	20231201	152500	45724506	1889	1889	1889	1889	0
195	20231201	152400	45724506	1889	1889	1889	1889	0
196	20231201	152300	45724506	1889	1889	1889	1889	0
197	20231201	152200	45724506	1889	1889	1889	1889	0
198	20231201	152100	45724506	1889	1889	1889	1889	0
199	20231201	152000	45724506	1889	1889	1889	1889	0
200	20231201	151900	45724506	1889	1889	1889	1889	0
201	20231201	151800	45724506	1889	1889	1889	1889	2
202	20231201	151700	45720728	1889	1889	1889	1889	0
203	20231201	151600	45720728	1889	1889	1889	1889	0
204	20231201	151500	45720728	1889	1889	1889	1889	0
205	20231201	151400	45720728	1889	1889	1889	1889	0
206	20231201	151300	45720728	1889	1889	1889	1889	0
207	20231201	151200	45720728	1889	1889	1889	1889	0
208	20231201	151100	45720728	1889	1889	1889	1889	0
209	20231201	151000	45720728	1889	1889	1889	1889	0
210	20231201	150900	45720728	1889	1889	1889	1889	0
211	20231201	150800	45720728	1889	1889	1889	1889	0
212	20231201	150700	45720728	1889	1889	1889	1889	0
213	20231201	150600	45720728	1889	1889	1889	1889	0
214	20231201	150500	45720728	1889	1889	1889	1889	0
215	20231201	150400	45720728	1889	1889	1889	1889	0
216	20231201	150300	45720728	1889	1889	1889	1889	0
217	20231201	150200	45720728	1889	1889	1889	1889	0
218	20231201	150100	45720728	1889	1889	1889	1889	0
219	20231201	150000	45720728	1889	1889	1889	1889	0
220	20231201	145900	45720728	1889	1889	1889	1889	0
221	20231201	145800	45720728	1889	1889	1889	1889	0
222	20231201	145700	45720728	1889	1889	1889	1889	0
223	20231201	145600	45720728	1889	1889	1889	1889	0
224	20231201	145500	45720728	1889	1889	1889	1889	0
225	20231201	145400	45720728	1889	1889	1889	1889	0
226	20231201	145300	45720728	1889	1882	1889	1862	1148
227	20231201	145200	43577986	1890	1890	1890	1890	0
228	20231201	145100	43577986	1890	1890	1890	1890	0
229	20231201	145000	43577986	1890	1890	1890	1890	0
230	20231201	144900	43577986	1890	1890	1890	1890	13
231	20231201	144800	43553416	1890	1890	1890	1890	1
232	20231201	144700	43551526	1891	1891	1891	1891	0
233	20231201	144600	43551526	1891	1891	1891	1891	1
234	20231201	144500	43549635	1882	1882	1882	1882	1
235	20231201	144400	43547753	1894	1894	1894	1894	0
236	20231201	144300	43547753	1894	1894	1894	1894	2
237	20231201	144200	43543965	1881	1881	1881	1881	180
238	20231201	144100	43205385	1881	1884	1884	1881	4220
239	20231201	144000	35262584	1898	1898	1898	1898	0
240	20231201	143900	35262584	1898	1897	1898	1897	60
241	20231201	143800	35148713	1883	1887	1887	1883	4000
242	20231201	143700	27612679	1884	1896	1896	1884	150
243	20231201	143600	27328784	1899	1899	1899	1899	0
244	20231201	143500	27328784	1899	1899	1899	1899	0
245	20231201	143400	27328784	1899	1899	1899	1899	12
246	20231201	143300	27305996	1899	1899	1899	1899	0
247	20231201	143200	27305996	1899	1899	1899	1899	0
248	20231201	143100	27305996	1899	1899	1899	1899	0
249	20231201	143000	27305996	1899	1899	1899	1899	0
250	20231201	142900	27305996	1899	1899	1899	1899	0
251	20231201	142800	27305996	1899	1899	1899	1899	0
252	20231201	142700	27305996	1899	1899	1899	1899	60
253	20231201	142600	27192056	1899	1899	1899	1899	0
254	20231201	142500	27192056	1899	1899	1899	1899	0
255	20231201	142400	27192056	1899	1899	1899	1899	0
256	20231201	142300	27192056	1899	1899	1899	1899	1
257	20231201	142200	27190157	1896	1896	1896	1896	0
258	20231201	142100	27190157	1896	1896	1896	1896	0
259	20231201	142000	27190157	1896	1896	1896	1896	0
260	20231201	141900	27190157	1896	1896	1896	1896	0
261	20231201	141800	27190157	1896	1896	1896	1896	0
262	20231201	141700	27190157	1896	1896	1896	1896	0
263	20231201	141600	27190157	1896	1896	1896	1896	0
264	20231201	141500	27190157	1896	1896	1896	1896	0
265	20231201	141400	27190157	1896	1896	1896	1896	0
266	20231201	141300	27190157	1896	1896	1896	1896	103
267	20231201	141200	26994869	1896	1896	1896	1896	0
268	20231201	141100	26994869	1896	1896	1896	1896	0
269	20231201	141000	26994869	1896	1896	1896	1896	0
270	20231201	140900	26994869	1896	1896	1896	1896	0
271	20231201	140800	26994869	1896	1896	1896	1896	0
272	20231201	140700	26994869	1896	1896	1896	1896	0
273	20231201	140600	26994869	1896	1896	1896	1896	0
274	20231201	140500	26994869	1896	1896	1896	1896	0
275	20231201	140400	26994869	1896	1896	1896	1896	0
276	20231201	140300	26994869	1896	1896	1896	1896	0
277	20231201	140200	26994869	1896	1896	1896	1896	0
278	20231201	140100	26994869	1896	1896	1896	1896	0
279	20231201	140000	26994869	1896	1896	1896	1896	27
280	20231201	135900	26943677	1900	1900	1900	1900	0
281	20231201	135800	26943677	1900	1900	1900	1900	0
282	20231201	135700	26943677	1900	1900	1900	1900	0
283	20231201	135600	26943677	1900	1900	1900	1900	0
284	20231201	135500	26943677	1900	1900	1900	1900	0
285	20231201	135400	26943677	1900	1900	1900	1900	0
286	20231201	135300	26943677	1900	1900	1900	1900	0
287	20231201	135200	26943677	1900	1900	1900	1900	0
288	20231201	135100	26943677	1900	1900	1900	1900	0
289	20231201	135000	26943677	1900	1900	1900	1900	113
290	20231201	134900	26728977	1900	1900	1900	1900	0
291	20231201	134800	26728977	1900	1900	1900	1900	0
292	20231201	134700	26728977	1900	1900	1900	1900	0
293	20231201	134600	26728977	1900	1900	1900	1900	0
294	20231201	134500	26728977	1900	1900	1900	1900	0
295	20231201	134400	26728977	1900	1900	1900	1900	0
296	20231201	134300	26728977	1900	1900	1900	1900	0
297	20231201	134200	26728977	1900	1900	1900	1900	0
298	20231201	134100	26728977	1900	1900	1900	1900	0
299	20231201	134000	26728977	1900	1896	1900	1896	65
300	20231201	133900	26605642	1883	1883	1883	1883	0
301	20231201	133800	26605642	1883	1883	1883	1883	0
302	20231201	133700	26605642	1883	1883	1883	1883	0
303	20231201	133600	26605642	1883	1883	1883	1883	0
304	20231201	133500	26605642	1883	1883	1883	1883	0
305	20231201	133400	26605642	1883	1883	1883	1883	0
306	20231201	133300	26605642	1883	1883	1883	1883	0
307	20231201	133200	26605642	1883	1883	1883	1883	0
308	20231201	133100	26605642	1883	1883	1883	1883	0
309	20231201	133000	26605642	1883	1883	1883	1883	0
310	20231201	132900	26605642	1883	1883	1883	1883	0
311	20231201	132800	26605642	1883	1889	1889	1883	267
312	20231201	132700	26102375	1900	1900	1900	1900	0
313	20231201	132600	26102375	1900	1900	1900	1900	0
314	20231201	132500	26102375	1900	1900	1900	1900	0
315	20231201	132400	26102375	1900	1900	1900	1900	0
316	20231201	132300	26102375	1900	1900	1900	1900	0
317	20231201	132200	26102375	1900	1900	1900	1900	0
318	20231201	132100	26102375	1900	1900	1900	1900	0
319	20231201	132000	26102375	1900	1900	1900	1900	0
320	20231201	131900	26102375	1900	1900	1900	1900	0
321	20231201	131800	26102375	1900	1900	1900	1900	0
322	20231201	131700	26102375	1900	1900	1900	1900	0
323	20231201	131600	26102375	1900	1900	1900	1900	0
324	20231201	131500	26102375	1900	1900	1900	1900	0
325	20231201	131400	26102375	1900	1900	1900	1900	0
326	20231201	131300	26102375	1900	1900	1900	1900	0
327	20231201	131200	26102375	1900	1900	1900	1900	0
328	20231201	131100	26102375	1900	1900	1900	1900	0
329	20231201	131000	26102375	1900	1900	1900	1900	0
330	20231201	130900	26102375	1900	1900	1900	1900	0
331	20231201	130800	26102375	1900	1900	1900	1900	0
332	20231201	130700	26102375	1900	1900	1900	1900	0
333	20231201	130600	26102375	1900	1900	1900	1900	0
334	20231201	130500	26102375	1900	1900	1900	1900	0
335	20231201	130400	26102375	1900	1900	1900	1900	0
336	20231201	130300	26102375	1900	1900	1900	1900	0
337	20231201	130200	26102375	1900	1900	1900	1900	0
338	20231201	130100	26102375	1900	1900	1900	1900	0
339	20231201	130000	26102375	1900	1900	1900	1900	0
340	20231201	125900	26102375	1900	1900	1900	1900	0
341	20231201	125800	26102375	1900	1900	1900	1900	0
342	20231201	125700	26102375	1900	1900	1900	1900	0
343	20231201	125600	26102375	1900	1900	1900	1900	0
344	20231201	125500	26102375	1900	1900	1900	1900	0
345	20231201	125400	26102375	1900	1900	1900	1900	0
346	20231201	125300	26102375	1900	1900	1900	1900	0
347	20231201	125200	26102375	1900	1900	1900	1900	0
348	20231201	125100	26102375	1900	1900	1900	1900	0
349	20231201	125000	26102375	1900	1900	1900	1900	0
350	20231201	124900	26102375	1900	1900	1900	1900	0
351	20231201	124800	26102375	1900	1900	1900	1900	0
352	20231201	124700	26102375	1900	1900	1900	1900	0
353	20231201	124600	26102375	1900	1900	1900	1900	0
354	20231201	124500	26102375	1900	1900	1900	1900	0
355	20231201	124400	26102375	1900	1900	1900	1900	10
356	20231201	124300	26083375	1900	1900	1900	1900	10
357	20231201	124200	26064375	1900	1900	1900	1900	10
358	20231201	124100	26045375	1900	1900	1900	1900	0
359	20231201	124000	26045375	1900	1900	1900	1900	0
360	20231201	123900	26045375	1900	1900	1900	1900	0
361	20231201	123800	26045375	1900	1897	1900	1897	23
362	20231201	123700	26001714	1884	1884	1884	1884	0
363	20231201	123600	26001714	1884	1884	1884	1884	0
364	20231201	123500	26001714	1884	1884	1884	1884	0
365	20231201	123400	26001714	1884	1884	1884	1884	0
366	20231201	123300	26001714	1884	1884	1884	1884	0
367	20231201	123200	26001714	1884	1884	1884	1884	0
368	20231201	123100	26001714	1884	1884	1884	1884	0
369	20231201	123000	26001714	1884	1884	1884	1884	0
370	20231201	122900	26001714	1884	1886	1886	1884	100
371	20231201	122800	25813230	1886	1891	1891	1886	100
372	20231201	122700	25624281	1902	1902	1902	1902	0
373	20231201	122600	25624281	1902	1902	1902	1902	0
374	20231201	122500	25624281	1902	1902	1902	1902	0
375	20231201	122400	25624281	1902	1902	1902	1902	0
376	20231201	122300	25624281	1902	1902	1902	1902	0
377	20231201	122200	25624281	1902	1902	1902	1902	1
378	20231201	122100	25622379	1889	1889	1889	1889	0
379	20231201	122000	25622379	1889	1889	1889	1889	0
380	20231201	121900	25622379	1889	1889	1889	1889	20
381	20231201	121800	25584599	1896	1896	1896	1896	7
382	20231201	121700	25571327	1903	1903	1903	1903	0
383	20231201	121600	25571327	1903	1903	1903	1903	0
384	20231201	121500	25571327	1903	1903	1903	1903	0
385	20231201	121400	25571327	1903	1903	1903	1903	0
386	20231201	121300	25571327	1903	1903	1903	1903	0
387	20231201	121200	25571327	1903	1903	1903	1903	0
388	20231201	121100	25571327	1903	1903	1903	1903	0
389	20231201	121000	25571327	1903	1903	1903	1903	0
390	20231201	120900	25571327	1903	1903	1903	1903	0
391	20231201	120800	25571327	1903	1903	1903	1903	0
392	20231201	120700	25571327	1903	1903	1903	1903	0
393	20231201	120600	25571327	1903	1903	1903	1903	5
394	20231201	120500	25561812	1903	1903	1903	1903	0
395	20231201	120400	25561812	1903	1903	1903	1903	0
396	20231201	120300	25561812	1903	1903	1903	1903	0
397	20231201	120200	25561812	1903	1903	1903	1903	0
398	20231201	120100	25561812	1903	1903	1903	1903	0
399	20231201	120000	25561812	1903	1903	1903	1903	0
400	20231201	115900	25561812	1903	1903	1903	1903	0
401	20231201	115800	25561812	1903	1903	1903	1903	0
402	20231201	115700	25561812	1903	1903	1903	1903	0
403	20231201	115600	25561812	1903	1903	1903	1903	0
404	20231201	115500	25561812	1903	1903	1903	1903	0
405	20231201	115400	25561812	1903	1903	1903	1903	0
406	20231201	115300	25561812	1903	1903	1903	1903	0
407	20231201	115200	25561812	1903	1903	1903	1903	0
408	20231201	115100	25561812	1903	1903	1903	1903	0
409	20231201	115000	25561812	1903	1903	1903	1903	0
410	20231201	114900	25561812	1903	1903	1903	1903	0
411	20231201	114800	25561812	1903	1903	1903	1903	0
412	20231201	114700	25561812	1903	1903	1903	1903	0
413	20231201	114600	25561812	1903	1903	1903	1903	0
414	20231201	114500	25561812	1903	1903	1903	1903	0
415	20231201	114400	25561812	1903	1903	1903	1903	0
416	20231201	114300	25561812	1903	1903	1903	1903	0
417	20231201	114200	25561812	1903	1903	1903	1903	0
418	20231201	114100	25561812	1903	1903	1903	1903	0
419	20231201	114000	25561812	1903	1903	1903	1903	0
420	20231201	113900	25561812	1903	1903	1903	1903	0
421	20231201	113800	25561812	1903	1903	1903	1903	0
422	20231201	113700	25561812	1903	1903	1903	1903	0
423	20231201	113600	25561812	1903	1903	1903	1903	0
424	20231201	113500	25561812	1903	1903	1903	1903	0
425	20231201	113400	25561812	1903	1903	1903	1903	0
426	20231201	113300	25561812	1903	1903	1903	1903	0
427	20231201	113200	25561812	1903	1903	1903	1903	0
428	20231201	113100	25561812	1903	1903	1903	1903	0
429	20231201	113000	25561812	1903	1903	1903	1903	0
430	20231201	112900	25561812	1903	1903	1903	1903	0
431	20231201	112800	25561812	1903	1902	1903	1902	9
432	20231201	112700	25544693	1902	1902	1902	1902	0
433	20231201	112600	25544693	1902	1900	1902	1900	11
434	20231201	112500	25523782	1900	1900	1900	1900	0
435	20231201	112400	25523782	1900	1900	1900	1900	0
436	20231201	112300	25523782	1900	1900	1900	1900	0
437	20231201	112200	25523782	1900	1900	1900	1900	0
438	20231201	112100	25523782	1900	1900	1900	1900	0
439	20231201	112000	25523782	1900	1900	1900	1900	0
440	20231201	111900	25523782	1900	1900	1900	1900	0
441	20231201	111800	25523782	1900	1900	1900	1900	5
442	20231201	111700	25514282	1900	1900	1900	1900	161
443	20231201	111600	25208382	1900	1900	1900	1900	0
444	20231201	111500	25208382	1900	1900	1900	1900	0
445	20231201	111400	25208382	1900	1900	1900	1900	0
446	20231201	111300	25208382	1900	1900	1900	1900	0
447	20231201	111200	25208382	1900	1900	1900	1900	0
448	20231201	111100	25208382	1900	1900	1900	1900	0
449	20231201	111000	25208382	1900	1900	1900	1900	0
450	20231201	110900	25208382	1900	1900	1900	1900	0
451	20231201	110800	25208382	1900	1900	1900	1900	0
452	20231201	110700	25208382	1900	1900	1900	1900	0
453	20231201	110600	25208382	1900	1899	1900	1899	10
454	20231201	110500	25189391	1898	1898	1898	1898	0
455	20231201	110400	25189391	1898	1898	1898	1898	0
456	20231201	110300	25189391	1898	1898	1898	1898	7
457	20231201	110200	25176105	1898	1898	1898	1898	0
458	20231201	110100	25176105	1898	1898	1898	1898	0
459	20231201	110000	25176105	1898	1898	1898	1898	0
460	20231201	105900	25176105	1898	1898	1898	1898	0
461	20231201	105800	25176105	1898	1898	1898	1898	0
462	20231201	105700	25176105	1898	1898	1898	1898	0
463	20231201	105600	25176105	1898	1898	1898	1898	0
464	20231201	105500	25176105	1898	1898	1898	1898	0
465	20231201	105400	25176105	1898	1898	1898	1898	0
466	20231201	105300	25176105	1898	1898	1898	1898	0
467	20231201	105200	25176105	1898	1896	1898	1896	16
468	20231201	105100	25145759	1896	1896	1896	1896	1
469	20231201	105000	25143863	1884	1884	1884	1884	0
470	20231201	104900	25143863	1884	1895	1895	1884	45
471	20231201	104800	25058760	1895	1895	1895	1895	0
472	20231201	104700	25058760	1895	1895	1895	1895	0
473	20231201	104600	25058760	1895	1895	1895	1895	0
474	20231201	104500	25058760	1895	1895	1895	1895	0
475	20231201	104400	25058760	1895	1895	1895	1895	0
476	20231201	104300	25058760	1895	1895	1895	1895	0
477	20231201	104200	25058760	1895	1895	1895	1895	0
478	20231201	104100	25058760	1895	1895	1895	1895	0
479	20231201	104000	25058760	1895	1895	1895	1895	0
480	20231201	103900	25058760	1895	1895	1895	1895	0
481	20231201	103800	25058760	1895	1895	1895	1895	0
482	20231201	103700	25058760	1895	1895	1895	1895	0
483	20231201	103600	25058760	1895	1895	1895	1895	0
484	20231201	103500	25058760	1895	1895	1895	1895	0
485	20231201	103400	25058760	1895	1895	1895	1895	0
486	20231201	103300	25058760	1895	1895	1895	1895	0
487	20231201	103200	25058760	1895	1895	1895	1895	0
488	20231201	103100	25058760	1895	1895	1895	1895	0
489	20231201	103000	25058760	1895	1895	1895	1895	0
490	20231201	102900	25058760	1895	1895	1895	1895	0
491	20231201	102800	25058760	1895	1895	1895	1895	0
492	20231201	102700	25058760	1895	1895	1895	1895	0
493	20231201	102600	25058760	1895	1895	1895	1895	0
494	20231201	102500	25058760	1895	1895	1895	1895	0
495	20231201	102400	25058760	1895	1895	1895	1895	0
496	20231201	102300	25058760	1895	1895	1895	1895	0
497	20231201	102200	25058760	1895	1895	1895	1895	0
498	20231201	102100	25058760	1895	1895	1895	1895	0
499	20231201	102000	25058760	1895	1895	1895	1895	0
500	20231201	101900	25058760	1895	1895	1895	1895	0
501	20231201	101800	25058760	1895	1895	1895	1895	0
502	20231201	101700	25058760	1895	1895	1895	1895	0
503	20231201	101600	25058760	1895	1895	1895	1895	0
504	20231201	101500	25058760	1895	1895	1895	1895	0
505	20231201	101400	25058760	1895	1895	1895	1895	0
506	20231201	101300	25058760	1895	1895	1895	1895	0
507	20231201	101200	25058760	1895	1895	1895	1895	0
508	20231201	101100	25058760	1895	1895	1895	1895	0
509	20231201	101000	25058760	1895	1895	1895	1895	0
510	20231201	100900	25058760	1895	1895	1895	1895	0
511	20231201	100800	25058760	1895	1895	1895	1895	1
512	20231201	100700	25056865	1895	1895	1895	1895	0
513	20231201	100600	25056865	1895	1895	1895	1895	0
514	20231201	100500	25056865	1895	1895	1895	1895	0
515	20231201	100400	25056865	1895	1895	1895	1895	0
516	20231201	100300	25056865	1895	1895	1895	1895	0
517	20231201	100200	25056865	1895	1895	1895	1895	0
518	20231201	100100	25056865	1895	1895	1895	1895	0
519	20231201	100000	25056865	1895	1895	1895	1895	0
520	20231201	095900	25056865	1895	1895	1895	1895	0
521	20231201	095800	25056865	1895	1895	1895	1895	0
522	20231201	095700	25056865	1895	1895	1895	1895	0
523	20231201	095600	25056865	1895	1895	1895	1895	5
524	20231201	095500	25047390	1895	1895	1895	1895	0
525	20231201	095400	25047390	1895	1895	1895	1895	0
526	20231201	095300	25047390	1895	1895	1895	1895	0
527	20231201	095200	25047390	1895	1895	1895	1895	0
528	20231201	095100	25047390	1895	1895	1895	1895	0
529	20231201	095000	25047390	1895	1895	1895	1895	0
530	20231201	094900	25047390	1895	1895	1895	1895	0
531	20231201	094800	25047390	1895	1895	1895	1895	0
532	20231201	094700	25047390	1895	1895	1895	1895	0
533	20231201	094600	25047390	1895	1895	1895	1895	0
534	20231201	094500	25047390	1895	1895	1895	1895	0
535	20231201	094400	25047390	1895	1895	1895	1895	0
536	20231201	094300	25047390	1895	1895	1895	1895	0
537	20231201	094200	25047390	1895	1895	1895	1895	0
538	20231201	094100	25047390	1895	1895	1895	1895	0
539	20231201	094000	25047390	1895	1895	1895	1895	0
540	20231201	093900	25047390	1895	1895	1895	1895	0
541	20231201	093800	25047390	1895	1895	1895	1895	0
542	20231201	093700	25047390	1895	1895	1895	1895	1
543	20231201	093600	25045495	1881	1883	1883	1881	100
544	20231201	093500	24857256	1881	1881	1881	1881	0
545	20231201	093400	24857256	1881	1881	1881	1881	0
546	20231201	093300	24857256	1881	1881	1881	1881	205
547	20231201	093200	24471651	1881	1881	1881	1881	0
548	20231201	093100	24471651	1881	1881	1881	1881	0
549	20231201	093000	24471651	1881	1888	1888	1881	411
550	20231201	092900	23697719	1888	1888	1888	1888	100
551	20231201	092800	23508919	1888	1888	1888	1888	0
552	20231201	092700	23508919	1888	1888	1888	1888	0
553	20231201	092600	23508919	1888	1888	1888	1888	0
554	20231201	092500	23508919	1888	1888	1888	1888	13
555	20231201	092400	23484375	1888	1888	1888	1888	12
556	20231201	092300	23461719	1888	1888	1888	1888	340
557	20231201	092200	22819799	1888	1888	1888	1888	0
558	20231201	092100	22819799	1888	1888	1888	1888	0
559	20231201	092000	22819799	1888	1888	1888	1888	39
560	20231201	091900	22746167	1900	1900	1900	1900	1000
561	20231201	091800	20846167	1900	1900	1900	1900	0
562	20231201	091700	20846167	1900	1900	1900	1900	355
563	20231201	091600	20171667	1900	1899	1900	1899	8000
564	20231201	091500	4971671	1900	1900	1900	1900	0
565	20231201	091400	4971671	1900	1900	1900	1900	0
566	20231201	091300	4971671	1900	1900	1900	1900	199
567	20231201	091200	4593571	1900	1894	1900	1894	959
568	20231201	091100	2774491	1888	1888	1888	1888	1000
569	20231201	091000	886491	1889	1891	1891	1889	62
570	20231201	090900	769370	1895	1895	1895	1895	0
571	20231201	090800	769370	1895	1895	1895	1895	0
572	20231201	090700	769370	1895	1895	1895	1895	0
573	20231201	090600	769370	1895	1895	1895	1895	0
574	20231201	090500	769370	1895	1895	1895	1895	0
575	20231201	090400	769370	1895	1895	1895	1895	4
576	20231201	090300	761790	1895	1895	1895	1895	0
577	20231201	090200	761790	1895	1895	1895	1895	0
578	20231201	090100	761790	1895	1895	1895	1895	0
579	20231201	090000	761790	1895	1895	1895	1895	402