KissMeData/002690/min/candle-20240227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240227	183700	52998440	1912	1912	1912	1912	482
3	20240227	183600	52998440	1912	1912	1912	1912	0
4	20240227	183500	52998440	1912	1912	1912	1912	0
5	20240227	183400	52998440	1912	1912	1912	1912	0
6	20240227	183300	52998440	1912	1912	1912	1912	0
7	20240227	183200	52998440	1912	1912	1912	1912	0
8	20240227	183100	52998440	1912	1912	1912	1912	0
9	20240227	183000	52998440	1912	1912	1912	1912	0
10	20240227	182900	52998440	1912	1912	1912	1912	0
11	20240227	182800	52998440	1912	1912	1912	1912	0
12	20240227	182700	52998440	1912	1912	1912	1912	0
13	20240227	182600	52998440	1912	1912	1912	1912	0
14	20240227	182500	52998440	1912	1912	1912	1912	0
15	20240227	182400	52998440	1912	1912	1912	1912	0
16	20240227	182300	52998440	1912	1912	1912	1912	0
17	20240227	182200	52998440	1912	1912	1912	1912	0
18	20240227	182100	52998440	1912	1912	1912	1912	0
19	20240227	182000	52998440	1912	1912	1912	1912	0
20	20240227	181900	52998440	1912	1912	1912	1912	0
21	20240227	181800	52998440	1912	1912	1912	1912	0
22	20240227	181700	52998440	1912	1912	1912	1912	0
23	20240227	181600	52998440	1912	1912	1912	1912	0
24	20240227	181500	52998440	1912	1912	1912	1912	0
25	20240227	181400	52998440	1912	1912	1912	1912	0
26	20240227	181300	52998440	1912	1912	1912	1912	0
27	20240227	181200	52998440	1912	1912	1912	1912	0
28	20240227	181100	52998440	1912	1912	1912	1912	0
29	20240227	181000	52998440	1912	1912	1912	1912	0
30	20240227	180900	52998440	1912	1912	1912	1912	0
31	20240227	180800	52998440	1912	1912	1912	1912	0
32	20240227	180700	52998440	1912	1912	1912	1912	482
33	20240227	180600	52998440	1912	1912	1912	1912	0
34	20240227	180500	52998440	1912	1912	1912	1912	0
35	20240227	180400	52998440	1912	1912	1912	1912	0
36	20240227	180300	52998440	1912	1912	1912	1912	0
37	20240227	180200	52998440	1912	1912	1912	1912	0
38	20240227	180100	52998440	1912	1912	1912	1912	0
39	20240227	180000	52998440	1912	1912	1912	1912	0
40	20240227	175900	52998440	1912	1912	1912	1912	0
41	20240227	175800	52998440	1912	1912	1912	1912	0
42	20240227	175700	52998440	1912	1912	1912	1912	0
43	20240227	175600	52998440	1912	1912	1912	1912	0
44	20240227	175500	52998440	1912	1912	1912	1912	0
45	20240227	175400	52998440	1912	1912	1912	1912	0
46	20240227	175300	52998440	1912	1912	1912	1912	0
47	20240227	175200	52998440	1912	1912	1912	1912	0
48	20240227	175100	52998440	1912	1912	1912	1912	0
49	20240227	175000	52998440	1912	1912	1912	1912	0
50	20240227	174900	52998440	1912	1912	1912	1912	0
51	20240227	174800	52998440	1912	1912	1912	1912	0
52	20240227	174700	52998440	1912	1912	1912	1912	0
53	20240227	174600	52998440	1912	1912	1912	1912	0
54	20240227	174500	52998440	1912	1912	1912	1912	0
55	20240227	174400	52998440	1912	1912	1912	1912	0
56	20240227	174300	52998440	1912	1912	1912	1912	0
57	20240227	174200	52998440	1912	1912	1912	1912	0
58	20240227	174100	52998440	1912	1912	1912	1912	0
59	20240227	174000	52998440	1912	1912	1912	1912	0
60	20240227	173900	52998440	1912	1912	1912	1912	0
61	20240227	173800	52998440	1912	1912	1912	1912	0
62	20240227	173700	52998440	1912	1912	1912	1912	482
63	20240227	173600	52998440	1912	1912	1912	1912	0
64	20240227	173500	52998440	1912	1912	1912	1912	0
65	20240227	173400	52998440	1912	1912	1912	1912	0
66	20240227	173300	52998440	1912	1912	1912	1912	0
67	20240227	173200	52998440	1912	1912	1912	1912	0
68	20240227	173100	52998440	1912	1912	1912	1912	0
69	20240227	173000	52998440	1912	1912	1912	1912	0
70	20240227	172900	52998440	1912	1912	1912	1912	0
71	20240227	172800	52998440	1912	1912	1912	1912	0
72	20240227	172700	52998440	1912	1912	1912	1912	0
73	20240227	172600	52998440	1912	1912	1912	1912	0
74	20240227	172500	52998440	1912	1912	1912	1912	0
75	20240227	172400	52998440	1912	1912	1912	1912	0
76	20240227	172300	52998440	1912	1912	1912	1912	0
77	20240227	172200	52998440	1912	1912	1912	1912	0
78	20240227	172100	52998440	1912	1912	1912	1912	0
79	20240227	172000	52998440	1912	1912	1912	1912	0
80	20240227	171900	52998440	1912	1912	1912	1912	0
81	20240227	171800	52998440	1912	1912	1912	1912	0
82	20240227	171700	52998440	1912	1912	1912	1912	0
83	20240227	171600	52998440	1912	1912	1912	1912	0
84	20240227	171500	52998440	1912	1912	1912	1912	0
85	20240227	171400	52998440	1912	1912	1912	1912	0
86	20240227	171300	52998440	1912	1912	1912	1912	0
87	20240227	171200	52998440	1912	1912	1912	1912	0
88	20240227	171100	52998440	1912	1912	1912	1912	0
89	20240227	171000	52998440	1912	1912	1912	1912	0
90	20240227	170900	52998440	1912	1912	1912	1912	0
91	20240227	170800	52998440	1912	1912	1912	1912	0
92	20240227	170700	52998440	1912	1912	1912	1912	482
93	20240227	170600	52998440	1912	1912	1912	1912	0
94	20240227	170500	52998440	1912	1912	1912	1912	0
95	20240227	170400	52998440	1912	1912	1912	1912	0
96	20240227	170300	52998440	1912	1912	1912	1912	0
97	20240227	170200	52998440	1912	1912	1912	1912	0
98	20240227	170100	52998440	1912	1912	1912	1912	0
99	20240227	170000	52998440	1912	1912	1912	1912	0
100	20240227	165900	52998440	1912	1912	1912	1912	0
101	20240227	165800	52998440	1912	1912	1912	1912	0
102	20240227	165700	52998440	1912	1912	1912	1912	0
103	20240227	165600	52998440	1912	1912	1912	1912	0
104	20240227	165500	52998440	1912	1912	1912	1912	0
105	20240227	165400	52998440	1912	1912	1912	1912	0
106	20240227	165300	52998440	1912	1912	1912	1912	0
107	20240227	165200	52998440	1912	1912	1912	1912	0
108	20240227	165100	52998440	1912	1912	1912	1912	0
109	20240227	165000	52998440	1912	1912	1912	1912	0
110	20240227	164900	52998440	1912	1912	1912	1912	0
111	20240227	164800	52998440	1912	1912	1912	1912	0
112	20240227	164700	52998440	1912	1912	1912	1912	0
113	20240227	164600	52998440	1912	1912	1912	1912	0
114	20240227	164500	52998440	1912	1912	1912	1912	0
115	20240227	164400	52998440	1912	1912	1912	1912	0
116	20240227	164300	52998440	1912	1912	1912	1912	0
117	20240227	164200	52998440	1912	1912	1912	1912	0
118	20240227	164100	52998440	1912	1912	1912	1912	0
119	20240227	164000	52998440	1912	1912	1912	1912	0
120	20240227	163900	52998440	1912	1912	1912	1912	0
121	20240227	163800	52998440	1912	1912	1912	1912	0
122	20240227	163700	52998440	1912	1912	1912	1912	482
123	20240227	163600	52998440	1912	1912	1912	1912	0
124	20240227	163500	52998440	1912	1912	1912	1912	0
125	20240227	163400	52998440	1912	1912	1912	1912	0
126	20240227	163300	52998440	1912	1912	1912	1912	0
127	20240227	163200	52998440	1912	1912	1912	1912	0
128	20240227	163100	52998440	1912	1912	1912	1912	0
129	20240227	163000	52998440	1912	1912	1912	1912	0
130	20240227	162900	52998440	1912	1912	1912	1912	0
131	20240227	162800	52998440	1912	1912	1912	1912	0
132	20240227	162700	52998440	1912	1912	1912	1912	0
133	20240227	162600	52998440	1912	1912	1912	1912	0
134	20240227	162500	52998440	1912	1912	1912	1912	0
135	20240227	162400	52998440	1912	1912	1912	1912	0
136	20240227	162300	52998440	1912	1912	1912	1912	0
137	20240227	162200	52998440	1912	1912	1912	1912	0
138	20240227	162100	52998440	1912	1912	1912	1912	0
139	20240227	162000	52998440	1912	1912	1912	1912	0
140	20240227	161900	52998440	1912	1912	1912	1912	0
141	20240227	161800	52998440	1912	1912	1912	1912	0
142	20240227	161700	52998440	1912	1912	1912	1912	0
143	20240227	161600	52998440	1912	1912	1912	1912	0
144	20240227	161500	52998440	1912	1912	1912	1912	0
145	20240227	161400	52998440	1912	1912	1912	1912	0
146	20240227	161300	52998440	1912	1912	1912	1912	0
147	20240227	161200	52998440	1912	1912	1912	1912	0
148	20240227	161100	52998440	1912	1912	1912	1912	0
149	20240227	161000	52998440	1912	1912	1912	1912	0
150	20240227	160900	52998440	1912	1912	1912	1912	0
151	20240227	160800	52998440	1912	1912	1912	1912	0
152	20240227	160700	52998440	1912	1912	1912	1912	482
153	20240227	160600	52998440	1912	1912	1912	1912	0
154	20240227	160500	52998440	1912	1912	1912	1912	0
155	20240227	160400	52998440	1912	1912	1912	1912	0
156	20240227	160300	52998440	1912	1912	1912	1912	0
157	20240227	160200	52998440	1912	1912	1912	1912	0
158	20240227	160100	52998440	1912	1912	1912	1912	0
159	20240227	160000	52998440	1912	1912	1912	1912	0
160	20240227	155900	52998440	1912	1912	1912	1912	0
161	20240227	155800	52998440	1912	1912	1912	1912	0
162	20240227	155700	52998440	1912	1912	1912	1912	0
163	20240227	155600	52998440	1912	1912	1912	1912	0
164	20240227	155500	52998440	1912	1912	1912	1912	0
165	20240227	155400	52998440	1912	1912	1912	1912	0
166	20240227	155300	52998440	1912	1912	1912	1912	0
167	20240227	155200	52998440	1912	1912	1912	1912	0
168	20240227	155100	52998440	1912	1912	1912	1912	0
169	20240227	155000	52998440	1912	1912	1912	1912	0
170	20240227	154900	52998440	1912	1912	1912	1912	0
171	20240227	154800	52998440	1912	1912	1912	1912	0
172	20240227	154700	52998440	1912	1912	1912	1912	0
173	20240227	154600	52998440	1912	1912	1912	1912	0
174	20240227	154500	52998440	1912	1912	1912	1912	0
175	20240227	154400	52998440	1912	1912	1912	1912	0
176	20240227	154300	52998440	1912	1912	1912	1912	0
177	20240227	154200	52998440	1912	1912	1912	1912	0
178	20240227	154100	52998440	1912	1912	1912	1912	0
179	20240227	154000	52998440	1912	1912	1912	1912	0
180	20240227	153900	52998440	1912	1912	1912	1912	0
181	20240227	153800	52998440	1912	1912	1912	1912	0
182	20240227	153700	52998440	1912	1912	1912	1912	482
183	20240227	153600	52998440	1912	1912	1912	1912	0
184	20240227	153500	52998440	1912	1912	1912	1912	0
185	20240227	153400	52998440	1912	1912	1912	1912	0
186	20240227	153300	52998440	1912	1912	1912	1912	0
187	20240227	153200	52998440	1912	1912	1912	1912	0
188	20240227	153100	52998440	1912	1912	1912	1912	0
189	20240227	153000	52998440	1912	1912	1912	1912	482
190	20240227	152900	52076856	1917	1917	1917	1917	0
191	20240227	152800	52076856	1917	1917	1917	1917	0
192	20240227	152700	52076856	1917	1917	1917	1917	0
193	20240227	152600	52076856	1917	1917	1917	1917	0
194	20240227	152500	52076856	1917	1917	1917	1917	0
195	20240227	152400	52076856	1917	1917	1917	1917	0
196	20240227	152300	52076856	1917	1917	1917	1917	0
197	20240227	152200	52076856	1917	1917	1917	1917	0
198	20240227	152100	52076856	1917	1917	1917	1917	0
199	20240227	152000	52076856	1917	1917	1917	1917	0
200	20240227	151900	52076856	1917	1913	1917	1913	4655
201	20240227	151800	43153807	1912	1912	1912	1912	1
202	20240227	151700	43151895	1912	1912	1912	1912	40
203	20240227	151600	43075415	1912	1913	1913	1912	560
204	20240227	151500	42004146	1913	1913	1913	1913	4
205	20240227	151400	41996494	1917	1916	1917	1913	41
206	20240227	151300	41917929	1913	1913	1913	1913	0
207	20240227	151200	41917929	1913	1913	1913	1913	0
208	20240227	151100	41917929	1913	1913	1913	1913	2
209	20240227	151000	41914103	1913	1913	1913	1913	3
210	20240227	150900	41908364	1913	1915	1915	1913	70
211	20240227	150800	41774428	1915	1915	1915	1915	10
212	20240227	150700	41755278	1915	1915	1915	1915	0
213	20240227	150600	41755278	1915	1915	1915	1915	0
214	20240227	150500	41755278	1915	1915	1915	1915	0
215	20240227	150400	41755278	1915	1915	1915	1915	0
216	20240227	150300	41755278	1915	1915	1915	1915	1
217	20240227	150200	41753363	1917	1917	1917	1917	0
218	20240227	150100	41753363	1917	1917	1917	1917	0
219	20240227	150000	41753363	1917	1917	1917	1917	0
220	20240227	145900	41753363	1917	1917	1917	1917	0
221	20240227	145800	41753363	1917	1917	1917	1917	0
222	20240227	145700	41753363	1917	1917	1917	1917	3
223	20240227	145600	41747612	1917	1917	1917	1917	0
224	20240227	145500	41747612	1917	1917	1917	1917	0
225	20240227	145400	41747612	1917	1917	1917	1917	0
226	20240227	145300	41747612	1917	1917	1917	1917	0
227	20240227	145200	41747612	1917	1917	1917	1917	13
228	20240227	145100	41722691	1917	1917	1917	1917	13
229	20240227	145000	41697770	1917	1918	1918	1917	352
230	20240227	144900	41022746	1918	1918	1918	1918	0
231	20240227	144800	41022746	1918	1918	1918	1918	0
232	20240227	144700	41022746	1918	1918	1918	1918	2
233	20240227	144600	41018910	1918	1918	1918	1918	4
234	20240227	144500	41011238	1918	1918	1918	1918	2
235	20240227	144400	41007402	1918	1918	1918	1918	55
236	20240227	144300	40901912	1918	1918	1918	1918	1
237	20240227	144200	40899994	1918	1918	1918	1918	19
238	20240227	144100	40863552	1918	1918	1918	1918	20
239	20240227	144000	40825192	1918	1918	1919	1918	512
240	20240227	143900	39842676	1918	1918	1918	1918	51
241	20240227	143800	39744858	1918	1918	1918	1918	0
242	20240227	143700	39744858	1918	1918	1918	1918	0
243	20240227	143600	39744858	1918	1918	1918	1918	0
244	20240227	143500	39744858	1918	1918	1918	1918	0
245	20240227	143400	39744858	1918	1918	1918	1918	0
246	20240227	143300	39744858	1918	1918	1918	1918	0
247	20240227	143200	39744858	1918	1918	1918	1918	0
248	20240227	143100	39744858	1918	1918	1918	1918	0
249	20240227	143000	39744858	1918	1918	1918	1918	0
250	20240227	142900	39744858	1918	1918	1918	1918	0
251	20240227	142800	39744858	1918	1918	1918	1918	0
252	20240227	142700	39744858	1918	1918	1918	1918	1
253	20240227	142600	39742940	1918	1918	1918	1918	0
254	20240227	142500	39742940	1918	1918	1918	1918	0
255	20240227	142400	39742940	1918	1918	1918	1918	0
256	20240227	142300	39742940	1918	1918	1918	1918	0
257	20240227	142200	39742940	1918	1918	1918	1918	0
258	20240227	142100	39742940	1918	1918	1918	1918	2
259	20240227	142000	39739104	1918	1918	1918	1918	0
260	20240227	141900	39739104	1918	1918	1918	1918	1
261	20240227	141800	39737186	1918	1918	1918	1918	100
262	20240227	141700	39545386	1918	1918	1918	1918	0
263	20240227	141600	39545386	1918	1918	1918	1918	0
264	20240227	141500	39545386	1918	1918	1918	1918	0
265	20240227	141400	39545386	1918	1918	1918	1918	1
266	20240227	141300	39543468	1918	1918	1918	1918	0
267	20240227	141200	39543468	1918	1918	1918	1918	290
268	20240227	141100	38987248	1918	1918	1918	1918	0
269	20240227	141000	38987248	1918	1918	1918	1918	8
270	20240227	140900	38971904	1919	1919	1919	1919	0
271	20240227	140800	38971904	1919	1919	1919	1919	0
272	20240227	140700	38971904	1919	1919	1919	1919	0
273	20240227	140600	38971904	1919	1919	1919	1919	200
274	20240227	140500	38588104	1919	1919	1919	1919	24
275	20240227	140400	38542048	1919	1919	1919	1919	0
276	20240227	140300	38542048	1919	1919	1919	1919	0
277	20240227	140200	38542048	1919	1919	1919	1919	200
278	20240227	140100	38158248	1919	1919	1919	1919	0
279	20240227	140000	38158248	1919	1919	1919	1919	1
280	20240227	135900	38156329	1918	1918	1918	1918	0
281	20240227	135800	38156329	1918	1918	1918	1918	0
282	20240227	135700	38156329	1918	1918	1918	1918	0
283	20240227	135600	38156329	1918	1918	1918	1918	0
284	20240227	135500	38156329	1918	1918	1918	1918	2
285	20240227	135400	38152493	1918	1918	1918	1918	2
286	20240227	135300	38148657	1918	1918	1918	1918	55
287	20240227	135200	38043167	1919	1919	1919	1919	0
288	20240227	135100	38043167	1919	1919	1919	1919	1
289	20240227	135000	38041248	1919	1919	1919	1919	0
290	20240227	134900	38041248	1919	1919	1919	1919	0
291	20240227	134800	38041248	1919	1919	1919	1919	0
292	20240227	134700	38041248	1919	1919	1919	1919	0
293	20240227	134600	38041248	1919	1919	1919	1919	0
294	20240227	134500	38041248	1919	1919	1919	1919	0
295	20240227	134400	38041248	1919	1919	1919	1919	0
296	20240227	134300	38041248	1919	1919	1919	1919	0
297	20240227	134200	38041248	1919	1919	1919	1919	0
298	20240227	134100	38041248	1919	1919	1919	1919	0
299	20240227	134000	38041248	1919	1919	1919	1919	0
300	20240227	133900	38041248	1919	1919	1919	1919	0
301	20240227	133800	38041248	1919	1919	1919	1919	79
302	20240227	133700	37889647	1918	1918	1918	1918	0
303	20240227	133600	37889647	1918	1918	1918	1918	1500
304	20240227	133500	35012647	1919	1919	1919	1919	35
305	20240227	133400	34945482	1919	1919	1919	1919	0
306	20240227	133300	34945482	1919	1919	1919	1919	0
307	20240227	133200	34945482	1919	1919	1919	1919	0
308	20240227	133100	34945482	1919	1919	1919	1919	0
309	20240227	133000	34945482	1919	1919	1919	1919	0
310	20240227	132900	34945482	1919	1919	1919	1919	0
311	20240227	132800	34945482	1919	1919	1919	1919	0
312	20240227	132700	34945482	1919	1919	1919	1919	0
313	20240227	132600	34945482	1919	1919	1919	1919	0
314	20240227	132500	34945482	1919	1919	1919	1919	0
315	20240227	132400	34945482	1919	1919	1919	1919	0
316	20240227	132300	34945482	1919	1919	1919	1919	0
317	20240227	132200	34945482	1919	1919	1919	1919	0
318	20240227	132100	34945482	1919	1919	1919	1919	0
319	20240227	132000	34945482	1919	1919	1919	1919	0
320	20240227	131900	34945482	1919	1919	1919	1919	0
321	20240227	131800	34945482	1919	1919	1919	1919	0
322	20240227	131700	34945482	1919	1919	1919	1919	2000
323	20240227	131600	31107482	1919	1919	1919	1919	5
324	20240227	131500	31097887	1919	1919	1919	1919	0
325	20240227	131400	31097887	1919	1918	1919	1918	31
326	20240227	131300	31038428	1919	1919	1919	1919	0
327	20240227	131200	31038428	1919	1919	1919	1919	0
328	20240227	131100	31038428	1919	1919	1919	1919	0
329	20240227	131000	31038428	1919	1919	1919	1919	0
330	20240227	130900	31038428	1919	1919	1919	1919	0
331	20240227	130800	31038428	1919	1919	1919	1919	0
332	20240227	130700	31038428	1919	1919	1919	1919	0
333	20240227	130600	31038428	1919	1919	1919	1919	0
334	20240227	130500	31038428	1919	1919	1919	1919	50
335	20240227	130400	30942478	1919	1919	1919	1919	0
336	20240227	130300	30942478	1919	1919	1919	1919	0
337	20240227	130200	30942478	1919	1919	1919	1919	0
338	20240227	130100	30942478	1919	1919	1919	1919	100
339	20240227	130000	30750578	1919	1919	1919	1919	0
340	20240227	125900	30750578	1919	1919	1919	1919	0
341	20240227	125800	30750578	1919	1919	1919	1919	0
342	20240227	125700	30750578	1919	1919	1919	1919	0
343	20240227	125600	30750578	1919	1919	1919	1919	0
344	20240227	125500	30750578	1919	1919	1919	1919	498
345	20240227	125400	29794916	1919	1919	1919	1919	0
346	20240227	125300	29794916	1919	1919	1919	1919	0
347	20240227	125200	29794916	1919	1919	1919	1919	0
348	20240227	125100	29794916	1919	1919	1919	1919	0
349	20240227	125000	29794916	1919	1919	1919	1919	0
350	20240227	124900	29794916	1919	1919	1919	1919	0
351	20240227	124800	29794916	1919	1919	1919	1919	0
352	20240227	124700	29794916	1919	1919	1919	1919	0
353	20240227	124600	29794916	1919	1919	1919	1919	0
354	20240227	124500	29794916	1919	1919	1919	1919	0
355	20240227	124400	29794916	1919	1919	1919	1919	0
356	20240227	124300	29794916	1919	1919	1919	1919	24
357	20240227	124200	29748860	1920	1924	1924	1920	479
358	20240227	124100	28828882	1930	1930	1930	1930	0
359	20240227	124000	28828882	1930	1930	1930	1930	100
360	20240227	123900	28635882	1935	1935	1935	1935	0
361	20240227	123800	28635882	1935	1935	1935	1935	0
362	20240227	123700	28635882	1935	1935	1935	1935	0
363	20240227	123600	28635882	1935	1935	1935	1935	0
364	20240227	123500	28635882	1935	1935	1935	1935	0
365	20240227	123400	28635882	1935	1935	1935	1935	0
366	20240227	123300	28635882	1935	1935	1935	1935	0
367	20240227	123200	28635882	1935	1935	1935	1935	0
368	20240227	123100	28635882	1935	1935	1935	1935	2
369	20240227	123000	28632012	1936	1936	1936	1936	0
370	20240227	122900	28632012	1936	1936	1936	1936	0
371	20240227	122800	28632012	1936	1936	1936	1936	0
372	20240227	122700	28632012	1936	1936	1936	1936	0
373	20240227	122600	28632012	1936	1936	1936	1936	1
374	20240227	122500	28630076	1937	1937	1937	1937	0
375	20240227	122400	28630076	1937	1937	1937	1937	0
376	20240227	122300	28630076	1937	1937	1937	1937	0
377	20240227	122200	28630076	1937	1937	1937	1937	0
378	20240227	122100	28630076	1937	1937	1937	1937	0
379	20240227	122000	28630076	1937	1927	1937	1927	521
380	20240227	121900	27622965	1928	1928	1928	1928	0
381	20240227	121800	27622965	1928	1928	1928	1928	0
382	20240227	121700	27622965	1928	1928	1928	1928	0
383	20240227	121600	27622965	1928	1928	1928	1928	0
384	20240227	121500	27622965	1928	1928	1928	1928	49
385	20240227	121400	27528493	1928	1929	1929	1928	34
386	20240227	121300	27462908	1929	1929	1929	1929	17
387	20240227	121200	27430115	1929	1929	1929	1929	0
388	20240227	121100	27430115	1929	1929	1929	1929	0
389	20240227	121000	27430115	1929	1929	1929	1929	0
390	20240227	120900	27430115	1929	1929	1929	1929	8
391	20240227	120800	27414683	1934	1934	1934	1934	0
392	20240227	120700	27414683	1934	1934	1934	1934	0
393	20240227	120600	27414683	1934	1934	1934	1934	0
394	20240227	120500	27414683	1934	1934	1934	1934	0
395	20240227	120400	27414683	1934	1934	1934	1934	0
396	20240227	120300	27414683	1934	1934	1934	1934	0
397	20240227	120200	27414683	1934	1934	1934	1934	0
398	20240227	120100	27414683	1934	1934	1934	1934	0
399	20240227	120000	27414683	1934	1934	1934	1934	0
400	20240227	115900	27414683	1934	1934	1934	1934	0
401	20240227	115800	27414683	1934	1934	1934	1934	0
402	20240227	115700	27414683	1934	1934	1934	1934	0
403	20240227	115600	27414683	1934	1934	1934	1934	0
404	20240227	115500	27414683	1934	1934	1934	1934	0
405	20240227	115400	27414683	1934	1934	1934	1934	0
406	20240227	115300	27414683	1934	1934	1934	1934	0
407	20240227	115200	27414683	1934	1934	1934	1934	3
408	20240227	115100	27408881	1919	1919	1919	1919	0
409	20240227	115000	27408881	1919	1919	1919	1919	0
410	20240227	114900	27408881	1919	1919	1919	1919	0
411	20240227	114800	27408881	1919	1919	1919	1919	0
412	20240227	114700	27408881	1919	1919	1919	1919	0
413	20240227	114600	27408881	1919	1919	1919	1919	0
414	20240227	114500	27408881	1919	1919	1919	1919	0
415	20240227	114400	27408881	1919	1919	1919	1919	0
416	20240227	114300	27408881	1919	1919	1919	1919	0
417	20240227	114200	27408881	1919	1919	1919	1919	0
418	20240227	114100	27408881	1919	1919	1919	1919	0
419	20240227	114000	27408881	1919	1919	1919	1919	0
420	20240227	113900	27408881	1919	1919	1919	1919	0
421	20240227	113800	27408881	1919	1919	1919	1919	0
422	20240227	113700	27408881	1919	1919	1919	1919	0
423	20240227	113600	27408881	1919	1919	1919	1919	0
424	20240227	113500	27408881	1919	1919	1919	1919	0
425	20240227	113400	27408881	1919	1919	1919	1919	25
426	20240227	113300	27360906	1918	1918	1918	1918	0
427	20240227	113200	27360906	1918	1918	1918	1918	0
428	20240227	113100	27360906	1918	1918	1918	1918	0
429	20240227	113000	27360906	1918	1918	1918	1918	0
430	20240227	112900	27360906	1918	1918	1918	1918	0
431	20240227	112800	27360906	1918	1918	1918	1918	0
432	20240227	112700	27360906	1918	1918	1918	1918	0
433	20240227	112600	27360906	1918	1918	1918	1918	0
434	20240227	112500	27360906	1918	1918	1918	1918	45
435	20240227	112400	27274596	1918	1918	1918	1918	324
436	20240227	112300	26653164	1920	1920	1920	1920	5
437	20240227	112200	26643564	1920	1920	1920	1920	10
438	20240227	112100	26624364	1920	1920	1920	1920	0
439	20240227	112000	26624364	1920	1920	1920	1920	1
440	20240227	111900	26622444	1920	1920	1920	1920	8
441	20240227	111800	26607084	1935	1935	1935	1935	0
442	20240227	111700	26607084	1935	1935	1935	1935	0
443	20240227	111600	26607084	1935	1935	1935	1935	0
444	20240227	111500	26607084	1935	1935	1935	1935	0
445	20240227	111400	26607084	1935	1935	1935	1935	0
446	20240227	111300	26607084	1935	1934	1935	1933	80
447	20240227	111200	26452358	1937	1937	1937	1937	0
448	20240227	111100	26452358	1937	1937	1937	1937	0
449	20240227	111000	26452358	1937	1937	1937	1937	0
450	20240227	110900	26452358	1937	1937	1937	1937	3
451	20240227	110800	26446547	1938	1938	1938	1938	0
452	20240227	110700	26446547	1938	1938	1938	1938	0
453	20240227	110600	26446547	1938	1938	1938	1938	0
454	20240227	110500	26446547	1938	1938	1938	1938	0
455	20240227	110400	26446547	1938	1938	1938	1938	0
456	20240227	110300	26446547	1938	1938	1938	1938	0
457	20240227	110200	26446547	1938	1938	1938	1938	0
458	20240227	110100	26446547	1938	1938	1938	1938	0
459	20240227	110000	26446547	1938	1938	1938	1938	0
460	20240227	105900	26446547	1938	1938	1938	1938	0
461	20240227	105800	26446547	1938	1938	1938	1938	0
462	20240227	105700	26446547	1938	1931	1938	1930	1457
463	20240227	105600	23629755	1930	1930	1930	1930	0
464	20240227	105500	23629755	1930	1930	1930	1930	0
465	20240227	105400	23629755	1930	1930	1930	1930	0
466	20240227	105300	23629755	1930	1930	1930	1930	0
467	20240227	105200	23629755	1930	1930	1930	1930	0
468	20240227	105100	23629755	1930	1930	1930	1930	0
469	20240227	105000	23629755	1930	1930	1930	1930	0
470	20240227	104900	23629755	1930	1930	1930	1930	0
471	20240227	104800	23629755	1930	1930	1930	1930	0
472	20240227	104700	23629755	1930	1930	1930	1930	0
473	20240227	104600	23629755	1930	1930	1930	1930	0
474	20240227	104500	23629755	1930	1930	1930	1930	0
475	20240227	104400	23629755	1930	1930	1930	1930	0
476	20240227	104300	23629755	1930	1930	1930	1930	0
477	20240227	104200	23629755	1930	1930	1930	1930	0
478	20240227	104100	23629755	1930	1930	1930	1930	0
479	20240227	104000	23629755	1930	1930	1930	1930	0
480	20240227	103900	23629755	1930	1930	1930	1930	0
481	20240227	103800	23629755	1930	1930	1930	1930	0
482	20240227	103700	23629755	1930	1930	1930	1930	0
483	20240227	103600	23629755	1930	1930	1930	1930	0
484	20240227	103500	23629755	1930	1930	1930	1930	1
485	20240227	103400	23627825	1931	1927	1931	1927	32
486	20240227	103300	23566142	1933	1933	1933	1933	0
487	20240227	103200	23566142	1933	1927	1933	1926	1207
488	20240227	103100	21238615	1927	1927	1927	1927	0
489	20240227	103000	21238615	1927	1927	1927	1927	0
490	20240227	102900	21238615	1927	1927	1927	1927	0
491	20240227	102800	21238615	1927	1927	1927	1927	1
492	20240227	102700	21236688	1928	1928	1928	1928	0
493	20240227	102600	21236688	1928	1916	1928	1916	469
494	20240227	102500	20338072	1916	1916	1916	1916	0
495	20240227	102400	20338072	1916	1916	1916	1916	895
496	20240227	102300	18623252	1916	1916	1916	1916	631
497	20240227	102200	17414256	1916	1915	1916	1915	3095
498	20240227	102100	11484240	1913	1913	1913	1913	0
499	20240227	102000	11484240	1913	1913	1913	1913	0
500	20240227	101900	11484240	1913	1913	1913	1913	0
501	20240227	101800	11484240	1913	1913	1913	1913	0
502	20240227	101700	11484240	1913	1913	1913	1913	0
503	20240227	101600	11484240	1913	1913	1913	1913	0
504	20240227	101500	11484240	1913	1913	1913	1913	0
505	20240227	101400	11484240	1913	1913	1913	1913	0
506	20240227	101300	11484240	1913	1913	1913	1913	0
507	20240227	101200	11484240	1913	1913	1913	1913	0
508	20240227	101100	11484240	1913	1913	1913	1913	0
509	20240227	101000	11484240	1913	1913	1913	1913	0
510	20240227	100900	11484240	1913	1913	1913	1913	0
511	20240227	100800	11484240	1913	1913	1913	1913	0
512	20240227	100700	11484240	1913	1913	1913	1913	0
513	20240227	100600	11484240	1913	1913	1913	1913	0
514	20240227	100500	11484240	1913	1913	1913	1913	0
515	20240227	100400	11484240	1913	1913	1913	1913	0
516	20240227	100300	11484240	1913	1913	1913	1913	0
517	20240227	100200	11484240	1913	1913	1913	1913	0
518	20240227	100100	11484240	1913	1913	1913	1913	0
519	20240227	100000	11484240	1913	1913	1913	1913	4
520	20240227	095900	11476588	1915	1916	1916	1915	124
521	20240227	095800	11239098	1915	1915	1915	1915	0
522	20240227	095700	11239098	1915	1915	1915	1915	0
523	20240227	095600	11239098	1915	1915	1915	1915	0
524	20240227	095500	11239098	1915	1915	1915	1915	0
525	20240227	095400	11239098	1915	1916	1916	1915	300
526	20240227	095300	10664597	1915	1915	1915	1915	0
527	20240227	095200	10664597	1915	1915	1915	1915	0
528	20240227	095100	10664597	1915	1915	1915	1915	0
529	20240227	095000	10664597	1915	1916	1916	1915	1030
530	20240227	094900	8692111	1915	1915	1915	1915	0
531	20240227	094800	8692111	1915	1915	1915	1915	0
532	20240227	094700	8692111	1915	1918	1918	1915	1000
533	20240227	094600	6776817	1920	1920	1920	1920	0
534	20240227	094500	6776817	1920	1927	1935	1920	221
535	20240227	094400	6351233	1927	1927	1927	1927	0
536	20240227	094300	6351233	1927	1927	1927	1927	0
537	20240227	094200	6351233	1927	1927	1927	1927	0
538	20240227	094100	6351233	1927	1918	1927	1918	240
539	20240227	094000	5889234	1918	1918	1918	1918	0
540	20240227	093900	5889234	1918	1918	1918	1918	0
541	20240227	093800	5889234	1918	1918	1918	1918	30
542	20240227	093700	5831694	1918	1918	1918	1918	0
543	20240227	093600	5831694	1918	1918	1918	1918	0
544	20240227	093500	5831694	1918	1918	1918	1918	0
545	20240227	093400	5831694	1918	1918	1918	1918	200
546	20240227	093300	5448094	1919	1919	1919	1919	0
547	20240227	093200	5448094	1919	1919	1919	1919	1
548	20240227	093100	5446175	1919	1919	1919	1919	0
549	20240227	093000	5446175	1919	1919	1919	1919	0
550	20240227	092900	5446175	1919	1919	1919	1919	0
551	20240227	092800	5446175	1919	1919	1919	1919	0
552	20240227	092700	5446175	1919	1919	1919	1919	360
553	20240227	092600	4755335	1920	1920	1920	1920	0
554	20240227	092500	4755335	1920	1921	1921	1920	75
555	20240227	092400	4611286	1925	1922	1925	1922	2000
556	20240227	092300	761340	1925	1925	1925	1925	0
557	20240227	092200	761340	1925	1925	1925	1925	0
558	20240227	092100	761340	1925	1925	1925	1925	0
559	20240227	092000	761340	1925	1925	1925	1925	0
560	20240227	091900	761340	1925	1925	1925	1925	0
561	20240227	091800	761340	1925	1925	1925	1925	0
562	20240227	091700	761340	1925	1925	1925	1925	0
563	20240227	091600	761340	1925	1925	1925	1925	0
564	20240227	091500	761340	1925	1925	1925	1925	0
565	20240227	091400	761340	1925	1925	1925	1925	0
566	20240227	091300	761340	1925	1925	1925	1925	0
567	20240227	091200	761340	1925	1925	1925	1925	0
568	20240227	091100	761340	1925	1925	1925	1925	0
569	20240227	091000	761340	1925	1925	1925	1925	0
570	20240227	090900	761340	1925	1913	1925	1913	331
571	20240227	090800	128125	1913	1915	1915	1913	3
572	20240227	090700	122382	1926	1926	1926	1926	0
573	20240227	090600	122382	1926	1926	1926	1926	0
574	20240227	090500	122382	1926	1926	1926	1926	0
575	20240227	090400	122382	1926	1926	1926	1926	0
576	20240227	090300	122382	1926	1926	1926	1926	1
577	20240227	090200	120456	1912	1912	1912	1912	0
578	20240227	090100	120456	1912	1912	1912	1912	0
579	20240227	090000	120456	1912	1912	1912	1912	63