KissMeData/002690/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	183700	36019181	1907	1907	1907	1907	237
3	20240228	183600	36019181	1907	1907	1907	1907	0
4	20240228	183500	36019181	1907	1907	1907	1907	0
5	20240228	183400	36019181	1907	1907	1907	1907	0
6	20240228	183300	36019181	1907	1907	1907	1907	0
7	20240228	183200	36019181	1907	1907	1907	1907	0
8	20240228	183100	36019181	1907	1907	1907	1907	0
9	20240228	183000	36019181	1907	1907	1907	1907	0
10	20240228	182900	36019181	1907	1907	1907	1907	0
11	20240228	182800	36019181	1907	1907	1907	1907	0
12	20240228	182700	36019181	1907	1907	1907	1907	0
13	20240228	182600	36019181	1907	1907	1907	1907	0
14	20240228	182500	36019181	1907	1907	1907	1907	0
15	20240228	182400	36019181	1907	1907	1907	1907	0
16	20240228	182300	36019181	1907	1907	1907	1907	0
17	20240228	182200	36019181	1907	1907	1907	1907	0
18	20240228	182100	36019181	1907	1907	1907	1907	0
19	20240228	182000	36019181	1907	1907	1907	1907	0
20	20240228	181900	36019181	1907	1907	1907	1907	0
21	20240228	181800	36019181	1907	1907	1907	1907	0
22	20240228	181700	36019181	1907	1907	1907	1907	0
23	20240228	181600	36019181	1907	1907	1907	1907	0
24	20240228	181500	36019181	1907	1907	1907	1907	0
25	20240228	181400	36019181	1907	1907	1907	1907	0
26	20240228	181300	36019181	1907	1907	1907	1907	0
27	20240228	181200	36019181	1907	1907	1907	1907	0
28	20240228	181100	36019181	1907	1907	1907	1907	0
29	20240228	181000	36019181	1907	1907	1907	1907	0
30	20240228	180900	36019181	1907	1907	1907	1907	0
31	20240228	180800	36019181	1907	1907	1907	1907	0
32	20240228	180700	36019181	1907	1907	1907	1907	237
33	20240228	180600	36019181	1907	1907	1907	1907	0
34	20240228	180500	36019181	1907	1907	1907	1907	0
35	20240228	180400	36019181	1907	1907	1907	1907	0
36	20240228	180300	36019181	1907	1907	1907	1907	0
37	20240228	180200	36019181	1907	1907	1907	1907	0
38	20240228	180100	36019181	1907	1907	1907	1907	0
39	20240228	180000	36019181	1907	1907	1907	1907	0
40	20240228	175900	36019181	1907	1907	1907	1907	0
41	20240228	175800	36019181	1907	1907	1907	1907	0
42	20240228	175700	36019181	1907	1907	1907	1907	0
43	20240228	175600	36019181	1907	1907	1907	1907	0
44	20240228	175500	36019181	1907	1907	1907	1907	0
45	20240228	175400	36019181	1907	1907	1907	1907	0
46	20240228	175300	36019181	1907	1907	1907	1907	0
47	20240228	175200	36019181	1907	1907	1907	1907	0
48	20240228	175100	36019181	1907	1907	1907	1907	0
49	20240228	175000	36019181	1907	1907	1907	1907	0
50	20240228	174900	36019181	1907	1907	1907	1907	0
51	20240228	174800	36019181	1907	1907	1907	1907	0
52	20240228	174700	36019181	1907	1907	1907	1907	0
53	20240228	174600	36019181	1907	1907	1907	1907	0
54	20240228	174500	36019181	1907	1907	1907	1907	0
55	20240228	174400	36019181	1907	1907	1907	1907	0
56	20240228	174300	36019181	1907	1907	1907	1907	0
57	20240228	174200	36019181	1907	1907	1907	1907	0
58	20240228	174100	36019181	1907	1907	1907	1907	0
59	20240228	174000	36019181	1907	1907	1907	1907	0
60	20240228	173900	36019181	1907	1907	1907	1907	0
61	20240228	173800	36019181	1907	1907	1907	1907	0
62	20240228	173700	36019181	1907	1907	1907	1907	237
63	20240228	173600	36019181	1907	1907	1907	1907	0
64	20240228	173500	36019181	1907	1907	1907	1907	0
65	20240228	173400	36019181	1907	1907	1907	1907	0
66	20240228	173300	36019181	1907	1907	1907	1907	0
67	20240228	173200	36019181	1907	1907	1907	1907	0
68	20240228	173100	36019181	1907	1907	1907	1907	0
69	20240228	173000	36019181	1907	1907	1907	1907	0
70	20240228	172900	36019181	1907	1907	1907	1907	0
71	20240228	172800	36019181	1907	1907	1907	1907	0
72	20240228	172700	36019181	1907	1907	1907	1907	0
73	20240228	172600	36019181	1907	1907	1907	1907	0
74	20240228	172500	36019181	1907	1907	1907	1907	0
75	20240228	172400	36019181	1907	1907	1907	1907	0
76	20240228	172300	36019181	1907	1907	1907	1907	0
77	20240228	172200	36019181	1907	1907	1907	1907	0
78	20240228	172100	36019181	1907	1907	1907	1907	0
79	20240228	172000	36019181	1907	1907	1907	1907	0
80	20240228	171900	36019181	1907	1907	1907	1907	0
81	20240228	171800	36019181	1907	1907	1907	1907	0
82	20240228	171700	36019181	1907	1907	1907	1907	0
83	20240228	171600	36019181	1907	1907	1907	1907	0
84	20240228	171500	36019181	1907	1907	1907	1907	0
85	20240228	171400	36019181	1907	1907	1907	1907	0
86	20240228	171300	36019181	1907	1907	1907	1907	0
87	20240228	171200	36019181	1907	1907	1907	1907	0
88	20240228	171100	36019181	1907	1907	1907	1907	0
89	20240228	171000	36019181	1907	1907	1907	1907	0
90	20240228	170900	36019181	1907	1907	1907	1907	0
91	20240228	170800	36019181	1907	1907	1907	1907	0
92	20240228	170700	36019181	1907	1907	1907	1907	237
93	20240228	170600	36019181	1907	1907	1907	1907	0
94	20240228	170500	36019181	1907	1907	1907	1907	0
95	20240228	170400	36019181	1907	1907	1907	1907	0
96	20240228	170300	36019181	1907	1907	1907	1907	0
97	20240228	170200	36019181	1907	1907	1907	1907	0
98	20240228	170100	36019181	1907	1907	1907	1907	0
99	20240228	170000	36019181	1907	1907	1907	1907	0
100	20240228	165900	36019181	1907	1907	1907	1907	0
101	20240228	165800	36019181	1907	1907	1907	1907	0
102	20240228	165700	36019181	1907	1907	1907	1907	0
103	20240228	165600	36019181	1907	1907	1907	1907	0
104	20240228	165500	36019181	1907	1907	1907	1907	0
105	20240228	165400	36019181	1907	1907	1907	1907	0
106	20240228	165300	36019181	1907	1907	1907	1907	0
107	20240228	165200	36019181	1907	1907	1907	1907	0
108	20240228	165100	36019181	1907	1907	1907	1907	0
109	20240228	165000	36019181	1907	1907	1907	1907	0
110	20240228	164900	36019181	1907	1907	1907	1907	0
111	20240228	164800	36019181	1907	1907	1907	1907	0
112	20240228	164700	36019181	1907	1907	1907	1907	0
113	20240228	164600	36019181	1907	1907	1907	1907	0
114	20240228	164500	36019181	1907	1907	1907	1907	0
115	20240228	164400	36019181	1907	1907	1907	1907	0
116	20240228	164300	36019181	1907	1907	1907	1907	0
117	20240228	164200	36019181	1907	1907	1907	1907	0
118	20240228	164100	36019181	1907	1907	1907	1907	0
119	20240228	164000	36019181	1907	1907	1907	1907	0
120	20240228	163900	36019181	1907	1907	1907	1907	0
121	20240228	163800	36019181	1907	1907	1907	1907	0
122	20240228	163700	36019181	1907	1907	1907	1907	237
123	20240228	163600	36019181	1907	1907	1907	1907	0
124	20240228	163500	36019181	1907	1907	1907	1907	0
125	20240228	163400	36019181	1907	1907	1907	1907	0
126	20240228	163300	36019181	1907	1907	1907	1907	0
127	20240228	163200	36019181	1907	1907	1907	1907	0
128	20240228	163100	36019181	1907	1907	1907	1907	0
129	20240228	163000	36019181	1907	1907	1907	1907	0
130	20240228	162900	36019181	1907	1907	1907	1907	0
131	20240228	162800	36019181	1907	1907	1907	1907	0
132	20240228	162700	36019181	1907	1907	1907	1907	0
133	20240228	162600	36019181	1907	1907	1907	1907	0
134	20240228	162500	36019181	1907	1907	1907	1907	0
135	20240228	162400	36019181	1907	1907	1907	1907	0
136	20240228	162300	36019181	1907	1907	1907	1907	0
137	20240228	162200	36019181	1907	1907	1907	1907	0
138	20240228	162100	36019181	1907	1907	1907	1907	0
139	20240228	162000	36019181	1907	1907	1907	1907	0
140	20240228	161900	36019181	1907	1907	1907	1907	0
141	20240228	161800	36019181	1907	1907	1907	1907	0
142	20240228	161700	36019181	1907	1907	1907	1907	0
143	20240228	161600	36019181	1907	1907	1907	1907	0
144	20240228	161500	36019181	1907	1907	1907	1907	0
145	20240228	161400	36019181	1907	1907	1907	1907	0
146	20240228	161300	36019181	1907	1907	1907	1907	0
147	20240228	161200	36019181	1907	1907	1907	1907	0
148	20240228	161100	36019181	1907	1907	1907	1907	0
149	20240228	161000	36019181	1907	1907	1907	1907	0
150	20240228	160900	36019181	1907	1907	1907	1907	0
151	20240228	160800	36019181	1907	1907	1907	1907	0
152	20240228	160700	36019181	1907	1907	1907	1907	237
153	20240228	160600	36019181	1907	1907	1907	1907	0
154	20240228	160500	36019181	1907	1907	1907	1907	0
155	20240228	160400	36019181	1907	1907	1907	1907	0
156	20240228	160300	36019181	1907	1907	1907	1907	0
157	20240228	160200	36019181	1907	1907	1907	1907	0
158	20240228	160100	36019181	1907	1907	1907	1907	0
159	20240228	160000	36019181	1907	1907	1907	1907	0
160	20240228	155900	36019181	1907	1907	1907	1907	0
161	20240228	155800	36019181	1907	1907	1907	1907	0
162	20240228	155700	36019181	1907	1907	1907	1907	0
163	20240228	155600	36019181	1907	1907	1907	1907	0
164	20240228	155500	36019181	1907	1907	1907	1907	0
165	20240228	155400	36019181	1907	1907	1907	1907	0
166	20240228	155300	36019181	1907	1907	1907	1907	0
167	20240228	155200	36019181	1907	1907	1907	1907	0
168	20240228	155100	36019181	1907	1907	1907	1907	0
169	20240228	155000	36019181	1907	1907	1907	1907	0
170	20240228	154900	36019181	1907	1907	1907	1907	0
171	20240228	154800	36019181	1907	1907	1907	1907	0
172	20240228	154700	36019181	1907	1907	1907	1907	0
173	20240228	154600	36019181	1907	1907	1907	1907	0
174	20240228	154500	36019181	1907	1907	1907	1907	0
175	20240228	154400	36019181	1907	1907	1907	1907	0
176	20240228	154300	36019181	1907	1907	1907	1907	0
177	20240228	154200	36019181	1907	1907	1907	1907	0
178	20240228	154100	36019181	1907	1907	1907	1907	0
179	20240228	154000	36019181	1907	1907	1907	1907	0
180	20240228	153900	36019181	1907	1907	1907	1907	0
181	20240228	153800	36019181	1907	1907	1907	1907	0
182	20240228	153700	36019181	1907	1907	1907	1907	237
183	20240228	153600	36019181	1907	1907	1907	1907	0
184	20240228	153500	36019181	1907	1907	1907	1907	0
185	20240228	153400	36019181	1907	1907	1907	1907	0
186	20240228	153300	36019181	1907	1907	1907	1907	0
187	20240228	153200	36019181	1907	1907	1907	1907	0
188	20240228	153100	36019181	1907	1907	1907	1907	0
189	20240228	153000	36019181	1907	1907	1907	1907	237
190	20240228	152900	35567222	1912	1912	1912	1912	0
191	20240228	152800	35567222	1912	1912	1912	1912	0
192	20240228	152700	35567222	1912	1912	1912	1912	0
193	20240228	152600	35567222	1912	1912	1912	1912	0
194	20240228	152500	35567222	1912	1912	1912	1912	0
195	20240228	152400	35567222	1912	1912	1912	1912	0
196	20240228	152300	35567222	1912	1912	1912	1912	0
197	20240228	152200	35567222	1912	1912	1912	1912	0
198	20240228	152100	35567222	1912	1912	1912	1912	0
199	20240228	152000	35567222	1912	1912	1912	1912	0
200	20240228	151900	35567222	1912	1912	1912	1912	0
201	20240228	151800	35567222	1912	1912	1912	1912	0
202	20240228	151700	35567222	1912	1912	1912	1912	1
203	20240228	151600	35565310	1910	1910	1910	1910	0
204	20240228	151500	35565310	1910	1910	1910	1910	0
205	20240228	151400	35565310	1910	1910	1910	1910	0
206	20240228	151300	35565310	1910	1910	1910	1910	0
207	20240228	151200	35565310	1910	1910	1910	1910	0
208	20240228	151100	35565310	1910	1910	1910	1910	0
209	20240228	151000	35565310	1910	1910	1910	1910	0
210	20240228	150900	35565310	1910	1912	1912	1910	2
211	20240228	150800	35561488	1910	1910	1910	1910	0
212	20240228	150700	35561488	1910	1910	1910	1910	0
213	20240228	150600	35561488	1910	1910	1910	1910	1
214	20240228	150500	35559578	1910	1910	1910	1910	0
215	20240228	150400	35559578	1910	1910	1910	1910	270
216	20240228	150300	35043878	1910	1910	1910	1910	10
217	20240228	150200	35024778	1910	1911	1911	1910	2
218	20240228	150100	35020957	1912	1912	1912	1912	0
219	20240228	150000	35020957	1912	1912	1912	1912	0
220	20240228	145900	35020957	1912	1912	1912	1912	0
221	20240228	145800	35020957	1912	1913	1913	1912	2
222	20240228	145700	35017132	1914	1914	1914	1914	1
223	20240228	145600	35015218	1907	1907	1907	1907	0
224	20240228	145500	35015218	1907	1907	1907	1907	0
225	20240228	145400	35015218	1907	1907	1907	1907	0
226	20240228	145300	35015218	1907	1907	1907	1907	0
227	20240228	145200	35015218	1907	1907	1907	1907	0
228	20240228	145100	35015218	1907	1907	1907	1907	0
229	20240228	145000	35015218	1907	1907	1907	1907	0
230	20240228	144900	35015218	1907	1907	1907	1907	0
231	20240228	144800	35015218	1907	1907	1907	1907	0
232	20240228	144700	35015218	1907	1907	1907	1907	0
233	20240228	144600	35015218	1907	1907	1907	1907	0
234	20240228	144500	35015218	1907	1907	1907	1907	0
235	20240228	144400	35015218	1907	1907	1907	1907	0
236	20240228	144300	35015218	1907	1907	1907	1907	0
237	20240228	144200	35015218	1907	1907	1907	1907	0
238	20240228	144100	35015218	1907	1907	1907	1907	1
239	20240228	144000	35013311	1914	1914	1914	1914	0
240	20240228	143900	35013311	1914	1914	1914	1914	100
241	20240228	143800	34821911	1915	1915	1915	1915	1
242	20240228	143700	34819996	1907	1907	1907	1907	0
243	20240228	143600	34819996	1907	1907	1907	1907	0
244	20240228	143500	34819996	1907	1907	1907	1907	1
245	20240228	143400	34818089	1915	1915	1915	1915	0
246	20240228	143300	34818089	1915	1915	1915	1915	0
247	20240228	143200	34818089	1915	1915	1915	1915	1740
248	20240228	143100	31485989	1917	1917	1917	1917	0
249	20240228	143000	31485989	1917	1914	1917	1914	1752
250	20240228	142900	28129988	1915	1915	1915	1915	0
251	20240228	142800	28129988	1915	1915	1915	1915	0
252	20240228	142700	28129988	1915	1915	1915	1915	0
253	20240228	142600	28129988	1915	1915	1915	1915	0
254	20240228	142500	28129988	1915	1915	1915	1915	0
255	20240228	142400	28129988	1915	1915	1915	1915	0
256	20240228	142300	28129988	1915	1915	1915	1915	0
257	20240228	142200	28129988	1915	1913	1915	1913	3
258	20240228	142100	28124246	1912	1906	1912	1906	2000
259	20240228	142000	24303154	1907	1907	1907	1907	0
260	20240228	141900	24303154	1907	1907	1907	1907	0
261	20240228	141800	24303154	1907	1907	1907	1907	0
262	20240228	141700	24303154	1907	1907	1907	1907	0
263	20240228	141600	24303154	1907	1907	1907	1907	0
264	20240228	141500	24303154	1907	1907	1907	1907	0
265	20240228	141400	24303154	1907	1907	1907	1907	0
266	20240228	141300	24303154	1907	1907	1907	1907	0
267	20240228	141200	24303154	1907	1907	1907	1907	0
268	20240228	141100	24303154	1907	1907	1907	1907	0
269	20240228	141000	24303154	1907	1907	1907	1907	0
270	20240228	140900	24303154	1907	1907	1907	1907	0
271	20240228	140800	24303154	1907	1907	1907	1907	0
272	20240228	140700	24303154	1907	1907	1907	1907	5
273	20240228	140600	24293619	1907	1907	1907	1907	0
274	20240228	140500	24293619	1907	1907	1907	1907	2
275	20240228	140400	24289805	1905	1905	1905	1905	0
276	20240228	140300	24289805	1905	1905	1905	1905	0
277	20240228	140200	24289805	1905	1905	1905	1905	0
278	20240228	140100	24289805	1905	1905	1905	1905	0
279	20240228	140000	24289805	1905	1905	1905	1905	0
280	20240228	135900	24289805	1905	1905	1905	1905	0
281	20240228	135800	24289805	1905	1905	1905	1905	0
282	20240228	135700	24289805	1905	1905	1905	1905	0
283	20240228	135600	24289805	1905	1905	1905	1905	0
284	20240228	135500	24289805	1905	1905	1905	1905	0
285	20240228	135400	24289805	1905	1905	1905	1905	0
286	20240228	135300	24289805	1905	1905	1905	1905	0
287	20240228	135200	24289805	1905	1905	1905	1905	0
288	20240228	135100	24289805	1905	1905	1905	1905	0
289	20240228	135000	24289805	1905	1905	1905	1905	0
290	20240228	134900	24289805	1905	1905	1905	1905	0
291	20240228	134800	24289805	1905	1905	1905	1905	0
292	20240228	134700	24289805	1905	1905	1905	1905	0
293	20240228	134600	24289805	1905	1905	1905	1905	0
294	20240228	134500	24289805	1905	1905	1905	1905	0
295	20240228	134400	24289805	1905	1905	1905	1905	0
296	20240228	134300	24289805	1905	1905	1905	1905	0
297	20240228	134200	24289805	1905	1905	1905	1905	0
298	20240228	134100	24289805	1905	1905	1905	1905	0
299	20240228	134000	24289805	1905	1905	1905	1905	0
300	20240228	133900	24289805	1905	1905	1905	1905	0
301	20240228	133800	24289805	1905	1905	1905	1905	0
302	20240228	133700	24289805	1905	1905	1905	1905	0
303	20240228	133600	24289805	1905	1905	1905	1905	0
304	20240228	133500	24289805	1905	1905	1905	1905	0
305	20240228	133400	24289805	1905	1905	1905	1905	0
306	20240228	133300	24289805	1905	1905	1905	1905	0
307	20240228	133200	24289805	1905	1905	1905	1905	0
308	20240228	133100	24289805	1905	1905	1905	1905	0
309	20240228	133000	24289805	1905	1905	1905	1905	0
310	20240228	132900	24289805	1905	1905	1905	1905	0
311	20240228	132800	24289805	1905	1905	1905	1905	0
312	20240228	132700	24289805	1905	1905	1905	1905	0
313	20240228	132600	24289805	1905	1905	1905	1905	0
314	20240228	132500	24289805	1905	1905	1905	1905	250
315	20240228	132400	23813555	1905	1905	1905	1905	0
316	20240228	132300	23813555	1905	1905	1905	1905	0
317	20240228	132200	23813555	1905	1905	1905	1905	0
318	20240228	132100	23813555	1905	1905	1905	1905	0
319	20240228	132000	23813555	1905	1905	1905	1905	0
320	20240228	131900	23813555	1905	1905	1905	1905	0
321	20240228	131800	23813555	1905	1905	1905	1905	10
322	20240228	131700	23794505	1908	1908	1908	1908	0
323	20240228	131600	23794505	1908	1908	1908	1908	0
324	20240228	131500	23794505	1908	1908	1908	1908	0
325	20240228	131400	23794505	1908	1908	1908	1908	0
326	20240228	131300	23794505	1908	1908	1908	1908	0
327	20240228	131200	23794505	1908	1908	1908	1908	0
328	20240228	131100	23794505	1908	1908	1908	1908	0
329	20240228	131000	23794505	1908	1908	1908	1908	0
330	20240228	130900	23794505	1908	1908	1908	1908	0
331	20240228	130800	23794505	1908	1908	1908	1908	0
332	20240228	130700	23794505	1908	1908	1908	1908	0
333	20240228	130600	23794505	1908	1908	1908	1908	0
334	20240228	130500	23794505	1908	1908	1908	1908	0
335	20240228	130400	23794505	1908	1908	1908	1908	0
336	20240228	130300	23794505	1908	1908	1908	1908	0
337	20240228	130200	23794505	1908	1908	1908	1908	0
338	20240228	130100	23794505	1908	1908	1908	1908	0
339	20240228	130000	23794505	1908	1908	1908	1908	0
340	20240228	125900	23794505	1908	1908	1908	1908	0
341	20240228	125800	23794505	1908	1908	1908	1908	0
342	20240228	125700	23794505	1908	1908	1908	1908	0
343	20240228	125600	23794505	1908	1908	1908	1908	0
344	20240228	125500	23794505	1908	1908	1908	1908	0
345	20240228	125400	23794505	1908	1908	1908	1908	0
346	20240228	125300	23794505	1908	1908	1908	1908	0
347	20240228	125200	23794505	1908	1908	1908	1908	1
348	20240228	125100	23792597	1908	1908	1908	1908	0
349	20240228	125000	23792597	1908	1908	1908	1908	0
350	20240228	124900	23792597	1908	1908	1908	1908	0
351	20240228	124800	23792597	1908	1908	1908	1908	0
352	20240228	124700	23792597	1908	1908	1908	1908	2
353	20240228	124600	23788781	1902	1902	1902	1902	0
354	20240228	124500	23788781	1902	1902	1902	1902	0
355	20240228	124400	23788781	1902	1902	1902	1902	0
356	20240228	124300	23788781	1902	1902	1902	1902	0
357	20240228	124200	23788781	1902	1902	1902	1902	0
358	20240228	124100	23788781	1902	1902	1902	1902	0
359	20240228	124000	23788781	1902	1902	1902	1902	0
360	20240228	123900	23788781	1902	1902	1902	1902	0
361	20240228	123800	23788781	1902	1902	1902	1902	0
362	20240228	123700	23788781	1902	1902	1902	1902	0
363	20240228	123600	23788781	1902	1902	1902	1902	0
364	20240228	123500	23788781	1902	1902	1902	1902	0
365	20240228	123400	23788781	1902	1902	1902	1902	0
366	20240228	123300	23788781	1902	1902	1902	1902	0
367	20240228	123200	23788781	1902	1902	1902	1902	0
368	20240228	123100	23788781	1902	1902	1902	1902	0
369	20240228	123000	23788781	1902	1902	1902	1902	0
370	20240228	122900	23788781	1902	1902	1902	1902	0
371	20240228	122800	23788781	1902	1902	1902	1902	0
372	20240228	122700	23788781	1902	1902	1902	1902	0
373	20240228	122600	23788781	1902	1902	1902	1902	0
374	20240228	122500	23788781	1902	1902	1902	1902	0
375	20240228	122400	23788781	1902	1902	1902	1902	0
376	20240228	122300	23788781	1902	1902	1902	1902	0
377	20240228	122200	23788781	1902	1902	1902	1902	0
378	20240228	122100	23788781	1902	1902	1902	1902	0
379	20240228	122000	23788781	1902	1902	1902	1902	0
380	20240228	121900	23788781	1902	1902	1902	1902	0
381	20240228	121800	23788781	1902	1902	1902	1902	0
382	20240228	121700	23788781	1902	1902	1902	1902	500
383	20240228	121600	22837781	1902	1902	1902	1902	0
384	20240228	121500	22837781	1902	1902	1902	1902	40
385	20240228	121400	22761701	1902	1902	1902	1902	0
386	20240228	121300	22761701	1902	1902	1902	1902	0
387	20240228	121200	22761701	1902	1902	1902	1902	0
388	20240228	121100	22761701	1902	1902	1902	1902	30
389	20240228	121000	22704641	1902	1902	1902	1902	0
390	20240228	120900	22704641	1902	1902	1902	1902	0
391	20240228	120800	22704641	1902	1902	1902	1902	0
392	20240228	120700	22704641	1902	1902	1902	1902	0
393	20240228	120600	22704641	1902	1902	1902	1902	20
394	20240228	120500	22666601	1902	1902	1902	1902	0
395	20240228	120400	22666601	1902	1902	1902	1902	12
396	20240228	120300	22643777	1902	1902	1902	1902	0
397	20240228	120200	22643777	1902	1902	1902	1902	10
398	20240228	120100	22624757	1902	1902	1902	1902	0
399	20240228	120000	22624757	1902	1902	1902	1902	0
400	20240228	115900	22624757	1902	1902	1902	1902	0
401	20240228	115800	22624757	1902	1902	1902	1902	0
402	20240228	115700	22624757	1902	1902	1902	1902	0
403	20240228	115600	22624757	1902	1902	1902	1902	0
404	20240228	115500	22624757	1902	1902	1902	1902	0
405	20240228	115400	22624757	1902	1902	1902	1902	8
406	20240228	115300	22609541	1902	1902	1902	1902	22
407	20240228	115200	22567697	1902	1902	1902	1902	150
408	20240228	115100	22282397	1902	1902	1902	1902	0
409	20240228	115000	22282397	1902	1902	1902	1902	0
410	20240228	114900	22282397	1902	1902	1902	1902	0
411	20240228	114800	22282397	1902	1902	1902	1902	5
412	20240228	114700	22272887	1908	1908	1908	1908	0
413	20240228	114600	22272887	1908	1908	1908	1908	0
414	20240228	114500	22272887	1908	1908	1908	1908	0
415	20240228	114400	22272887	1908	1908	1908	1908	0
416	20240228	114300	22272887	1908	1908	1908	1908	0
417	20240228	114200	22272887	1908	1908	1908	1908	0
418	20240228	114100	22272887	1908	1908	1908	1908	0
419	20240228	114000	22272887	1908	1908	1908	1908	0
420	20240228	113900	22272887	1908	1908	1908	1908	0
421	20240228	113800	22272887	1908	1908	1908	1908	0
422	20240228	113700	22272887	1908	1908	1908	1908	0
423	20240228	113600	22272887	1908	1908	1908	1908	0
424	20240228	113500	22272887	1908	1908	1908	1908	0
425	20240228	113400	22272887	1908	1908	1908	1908	0
426	20240228	113300	22272887	1908	1908	1908	1908	0
427	20240228	113200	22272887	1908	1908	1908	1908	0
428	20240228	113100	22272887	1908	1908	1908	1908	0
429	20240228	113000	22272887	1908	1908	1908	1908	5
430	20240228	112900	22263347	1908	1909	1909	1908	3
431	20240228	112800	22257621	1909	1909	1909	1909	0
432	20240228	112700	22257621	1909	1909	1909	1909	0
433	20240228	112600	22257621	1909	1909	1909	1909	0
434	20240228	112500	22257621	1909	1909	1909	1909	0
435	20240228	112400	22257621	1909	1909	1909	1909	0
436	20240228	112300	22257621	1909	1909	1909	1909	0
437	20240228	112200	22257621	1909	1909	1909	1909	3
438	20240228	112100	22251894	1910	1910	1910	1910	0
439	20240228	112000	22251894	1910	1910	1910	1910	0
440	20240228	111900	22251894	1910	1910	1910	1910	2
441	20240228	111800	22248074	1910	1910	1910	1910	0
442	20240228	111700	22248074	1910	1910	1910	1910	0
443	20240228	111600	22248074	1910	1910	1910	1910	0
444	20240228	111500	22248074	1910	1910	1910	1910	0
445	20240228	111400	22248074	1910	1910	1910	1910	0
446	20240228	111300	22248074	1910	1910	1910	1910	0
447	20240228	111200	22248074	1910	1910	1910	1910	0
448	20240228	111100	22248074	1910	1910	1910	1910	0
449	20240228	111000	22248074	1910	1910	1910	1910	0
450	20240228	110900	22248074	1910	1910	1910	1910	0
451	20240228	110800	22248074	1910	1910	1910	1910	0
452	20240228	110700	22248074	1910	1910	1910	1910	10
453	20240228	110600	22228974	1910	1910	1910	1910	0
454	20240228	110500	22228974	1910	1910	1910	1910	6
455	20240228	110400	22217514	1903	1903	1903	1903	130
456	20240228	110300	21970124	1903	1903	1903	1903	70
457	20240228	110200	21836914	1903	1905	1905	1903	200
458	20240228	110100	21456144	1910	1910	1910	1910	120
459	20240228	110000	21226944	1903	1903	1903	1903	0
460	20240228	105900	21226944	1903	1903	1903	1903	0
461	20240228	105800	21226944	1903	1903	1903	1903	0
462	20240228	105700	21226944	1903	1903	1903	1903	0
463	20240228	105600	21226944	1903	1903	1903	1903	0
464	20240228	105500	21226944	1903	1903	1903	1903	0
465	20240228	105400	21226944	1903	1903	1903	1903	0
466	20240228	105300	21226944	1903	1903	1903	1903	0
467	20240228	105200	21226944	1903	1903	1903	1903	0
468	20240228	105100	21226944	1903	1903	1903	1903	0
469	20240228	105000	21226944	1903	1903	1903	1903	0
470	20240228	104900	21226944	1903	1903	1903	1903	0
471	20240228	104800	21226944	1903	1903	1903	1903	0
472	20240228	104700	21226944	1903	1903	1903	1903	0
473	20240228	104600	21226944	1903	1903	1903	1903	0
474	20240228	104500	21226944	1903	1903	1903	1903	0
475	20240228	104400	21226944	1903	1903	1903	1903	0
476	20240228	104300	21226944	1903	1903	1903	1903	0
477	20240228	104200	21226944	1903	1903	1903	1903	0
478	20240228	104100	21226944	1903	1903	1903	1903	0
479	20240228	104000	21226944	1903	1903	1903	1903	0
480	20240228	103900	21226944	1903	1903	1903	1903	0
481	20240228	103800	21226944	1903	1903	1903	1903	0
482	20240228	103700	21226944	1903	1903	1903	1903	0
483	20240228	103600	21226944	1903	1903	1903	1903	74
484	20240228	103500	21086122	1911	1906	1911	1903	378
485	20240228	103400	20366600	1911	1911	1911	1911	0
486	20240228	103300	20366600	1911	1911	1911	1911	0
487	20240228	103200	20366600	1911	1911	1911	1911	3
488	20240228	103100	20360867	1911	1911	1911	1911	2
489	20240228	103000	20357045	1907	1907	1907	1907	0
490	20240228	102900	20357045	1907	1907	1907	1907	0
491	20240228	102800	20357045	1907	1907	1907	1907	0
492	20240228	102700	20357045	1907	1907	1907	1907	0
493	20240228	102600	20357045	1907	1907	1907	1907	0
494	20240228	102500	20357045	1907	1907	1907	1907	0
495	20240228	102400	20357045	1907	1907	1907	1907	0
496	20240228	102300	20357045	1907	1907	1907	1907	1
497	20240228	102200	20355138	1907	1907	1907	1907	0
498	20240228	102100	20355138	1907	1907	1907	1907	0
499	20240228	102000	20355138	1907	1907	1907	1907	0
500	20240228	101900	20355138	1907	1907	1907	1907	0
501	20240228	101800	20355138	1907	1907	1907	1907	0
502	20240228	101700	20355138	1907	1906	1907	1906	49
503	20240228	101600	20261696	1905	1905	1905	1905	0
504	20240228	101500	20261696	1905	1905	1905	1905	0
505	20240228	101400	20261696	1905	1905	1905	1905	0
506	20240228	101300	20261696	1905	1905	1905	1905	0
507	20240228	101200	20261696	1905	1905	1905	1905	0
508	20240228	101100	20261696	1905	1905	1905	1905	0
509	20240228	101000	20261696	1905	1905	1905	1905	1
510	20240228	100900	20259791	1907	1907	1907	1907	10
511	20240228	100800	20240721	1907	1907	1907	1907	0
512	20240228	100700	20240721	1907	1907	1907	1907	0
513	20240228	100600	20240721	1907	1907	1907	1907	0
514	20240228	100500	20240721	1907	1907	1907	1907	0
515	20240228	100400	20240721	1907	1907	1907	1907	0
516	20240228	100300	20240721	1907	1907	1907	1907	100
517	20240228	100200	20050021	1907	1907	1907	1907	0
518	20240228	100100	20050021	1907	1907	1907	1907	0
519	20240228	100000	20050021	1907	1907	1907	1907	262
520	20240228	095900	19550387	1907	1907	1907	1907	0
521	20240228	095800	19550387	1907	1907	1907	1907	0
522	20240228	095700	19550387	1907	1907	1907	1907	0
523	20240228	095600	19550387	1907	1907	1907	1907	0
524	20240228	095500	19550387	1907	1907	1907	1907	31
525	20240228	095400	19491270	1907	1907	1907	1907	0
526	20240228	095300	19491270	1907	1907	1907	1907	0
527	20240228	095200	19491270	1907	1907	1907	1907	0
528	20240228	095100	19491270	1907	1907	1907	1907	0
529	20240228	095000	19491270	1907	1907	1907	1907	1
530	20240228	094900	19489363	1910	1910	1910	1910	0
531	20240228	094800	19489363	1910	1910	1910	1910	56
532	20240228	094700	19382403	1911	1911	1911	1911	0
533	20240228	094600	19382403	1911	1911	1911	1911	157
534	20240228	094500	19082376	1911	1911	1911	1911	0
535	20240228	094400	19082376	1911	1911	1911	1911	0
536	20240228	094300	19082376	1911	1911	1911	1911	0
537	20240228	094200	19082376	1911	1911	1911	1911	0
538	20240228	094100	19082376	1911	1911	1911	1911	0
539	20240228	094000	19082376	1911	1911	1911	1911	0
540	20240228	093900	19082376	1911	1911	1911	1911	0
541	20240228	093800	19082376	1911	1911	1911	1911	0
542	20240228	093700	19082376	1911	1911	1911	1911	9
543	20240228	093600	19065177	1911	1911	1911	1911	0
544	20240228	093500	19065177	1911	1911	1911	1911	0
545	20240228	093400	19065177	1911	1911	1911	1911	0
546	20240228	093300	19065177	1911	1911	1911	1911	0
547	20240228	093200	19065177	1911	1911	1911	1911	0
548	20240228	093100	19065177	1911	1911	1911	1911	1
549	20240228	093000	19063266	1911	1911	1911	1911	1
550	20240228	092900	19061355	1911	1911	1911	1911	0
551	20240228	092800	19061355	1911	1911	1911	1911	1
552	20240228	092700	19059444	1911	1911	1911	1911	0
553	20240228	092600	19059444	1911	1911	1911	1911	0
554	20240228	092500	19059444	1911	1911	1911	1911	0
555	20240228	092400	19059444	1911	1911	1911	1911	0
556	20240228	092300	19059444	1911	1911	1911	1911	0
557	20240228	092200	19059444	1911	1911	1911	1911	0
558	20240228	092100	19059444	1911	1911	1911	1911	0
559	20240228	092000	19059444	1911	1911	1911	1911	1
560	20240228	091900	19057533	1911	1911	1911	1911	0
561	20240228	091800	19057533	1911	1911	1911	1911	0
562	20240228	091700	19057533	1911	1911	1911	1911	0
563	20240228	091600	19057533	1911	1911	1911	1911	0
564	20240228	091500	19057533	1911	1911	1911	1911	1
565	20240228	091400	19055622	1910	1910	1910	1910	0
566	20240228	091300	19055622	1910	1902	1910	1902	7943
567	20240228	091200	3948020	1901	1901	1901	1901	0
568	20240228	091100	3948020	1901	1902	1902	1901	466
569	20240228	091000	3061708	1902	1902	1902	1902	132
570	20240228	090900	2810644	1902	1902	1902	1900	32
571	20240228	090800	2749812	1900	1902	1902	1900	245
572	20240228	090700	2284302	1902	1902	1902	1902	6
573	20240228	090600	2272890	1902	1902	1902	1902	141
574	20240228	090500	2004708	1902	1902	1902	1902	0
575	20240228	090400	2004708	1902	1902	1902	1902	0
576	20240228	090300	2004708	1902	1902	1902	1902	0
577	20240228	090200	2004708	1902	1902	1902	1902	0
578	20240228	090100	2004708	1902	1902	1902	1902	0
579	20240228	090000	2004708	1902	1902	1902	1902	1054