KissMeData/002690/min/candle-20240304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240304	183700	45601422	1904	1904	1904	1904	189
3	20240304	183600	45601422	1904	1904	1904	1904	0
4	20240304	183500	45601422	1904	1904	1904	1904	0
5	20240304	183400	45601422	1904	1904	1904	1904	0
6	20240304	183300	45601422	1904	1904	1904	1904	0
7	20240304	183200	45601422	1904	1904	1904	1904	0
8	20240304	183100	45601422	1904	1904	1904	1904	0
9	20240304	183000	45601422	1904	1904	1904	1904	0
10	20240304	182900	45601422	1904	1904	1904	1904	0
11	20240304	182800	45601422	1904	1904	1904	1904	0
12	20240304	182700	45601422	1904	1904	1904	1904	0
13	20240304	182600	45601422	1904	1904	1904	1904	0
14	20240304	182500	45601422	1904	1904	1904	1904	0
15	20240304	182400	45601422	1904	1904	1904	1904	0
16	20240304	182300	45601422	1904	1904	1904	1904	0
17	20240304	182200	45601422	1904	1904	1904	1904	0
18	20240304	182100	45601422	1904	1904	1904	1904	0
19	20240304	182000	45601422	1904	1904	1904	1904	0
20	20240304	181900	45601422	1904	1904	1904	1904	0
21	20240304	181800	45601422	1904	1904	1904	1904	0
22	20240304	181700	45601422	1904	1904	1904	1904	0
23	20240304	181600	45601422	1904	1904	1904	1904	0
24	20240304	181500	45601422	1904	1904	1904	1904	0
25	20240304	181400	45601422	1904	1904	1904	1904	0
26	20240304	181300	45601422	1904	1904	1904	1904	0
27	20240304	181200	45601422	1904	1904	1904	1904	0
28	20240304	181100	45601422	1904	1904	1904	1904	0
29	20240304	181000	45601422	1904	1904	1904	1904	0
30	20240304	180900	45601422	1904	1904	1904	1904	0
31	20240304	180800	45601422	1904	1904	1904	1904	0
32	20240304	180700	45601422	1904	1904	1904	1904	189
33	20240304	180600	45601422	1904	1904	1904	1904	0
34	20240304	180500	45601422	1904	1904	1904	1904	0
35	20240304	180400	45601422	1904	1904	1904	1904	0
36	20240304	180300	45601422	1904	1904	1904	1904	0
37	20240304	180200	45601422	1904	1904	1904	1904	0
38	20240304	180100	45601422	1904	1904	1904	1904	0
39	20240304	180000	45601422	1904	1904	1904	1904	0
40	20240304	175900	45601422	1904	1904	1904	1904	0
41	20240304	175800	45601422	1904	1904	1904	1904	0
42	20240304	175700	45601422	1904	1904	1904	1904	0
43	20240304	175600	45601422	1904	1904	1904	1904	0
44	20240304	175500	45601422	1904	1904	1904	1904	0
45	20240304	175400	45601422	1904	1904	1904	1904	0
46	20240304	175300	45601422	1904	1904	1904	1904	0
47	20240304	175200	45601422	1904	1904	1904	1904	0
48	20240304	175100	45601422	1904	1904	1904	1904	0
49	20240304	175000	45601422	1904	1904	1904	1904	0
50	20240304	174900	45601422	1904	1904	1904	1904	0
51	20240304	174800	45601422	1904	1904	1904	1904	0
52	20240304	174700	45601422	1904	1904	1904	1904	0
53	20240304	174600	45601422	1904	1904	1904	1904	0
54	20240304	174500	45601422	1904	1904	1904	1904	0
55	20240304	174400	45601422	1904	1904	1904	1904	0
56	20240304	174300	45601422	1904	1904	1904	1904	0
57	20240304	174200	45601422	1904	1904	1904	1904	0
58	20240304	174100	45601422	1904	1904	1904	1904	0
59	20240304	174000	45601422	1904	1904	1904	1904	0
60	20240304	173900	45601422	1904	1904	1904	1904	0
61	20240304	173800	45601422	1904	1904	1904	1904	0
62	20240304	173700	45601422	1904	1904	1904	1904	189
63	20240304	173600	45601422	1904	1904	1904	1904	0
64	20240304	173500	45601422	1904	1904	1904	1904	0
65	20240304	173400	45601422	1904	1904	1904	1904	0
66	20240304	173300	45601422	1904	1904	1904	1904	0
67	20240304	173200	45601422	1904	1904	1904	1904	0
68	20240304	173100	45601422	1904	1904	1904	1904	0
69	20240304	173000	45601422	1904	1904	1904	1904	0
70	20240304	172900	45601422	1904	1904	1904	1904	0
71	20240304	172800	45601422	1904	1904	1904	1904	0
72	20240304	172700	45601422	1904	1904	1904	1904	0
73	20240304	172600	45601422	1904	1904	1904	1904	0
74	20240304	172500	45601422	1904	1904	1904	1904	0
75	20240304	172400	45601422	1904	1904	1904	1904	0
76	20240304	172300	45601422	1904	1904	1904	1904	0
77	20240304	172200	45601422	1904	1904	1904	1904	0
78	20240304	172100	45601422	1904	1904	1904	1904	0
79	20240304	172000	45601422	1904	1904	1904	1904	0
80	20240304	171900	45601422	1904	1904	1904	1904	0
81	20240304	171800	45601422	1904	1904	1904	1904	0
82	20240304	171700	45601422	1904	1904	1904	1904	0
83	20240304	171600	45601422	1904	1904	1904	1904	0
84	20240304	171500	45601422	1904	1904	1904	1904	0
85	20240304	171400	45601422	1904	1904	1904	1904	0
86	20240304	171300	45601422	1904	1904	1904	1904	0
87	20240304	171200	45601422	1904	1904	1904	1904	0
88	20240304	171100	45601422	1904	1904	1904	1904	0
89	20240304	171000	45601422	1904	1904	1904	1904	0
90	20240304	170900	45601422	1904	1904	1904	1904	0
91	20240304	170800	45601422	1904	1904	1904	1904	0
92	20240304	170700	45601422	1904	1904	1904	1904	189
93	20240304	170600	45601422	1904	1904	1904	1904	0
94	20240304	170500	45601422	1904	1904	1904	1904	0
95	20240304	170400	45601422	1904	1904	1904	1904	0
96	20240304	170300	45601422	1904	1904	1904	1904	0
97	20240304	170200	45601422	1904	1904	1904	1904	0
98	20240304	170100	45601422	1904	1904	1904	1904	0
99	20240304	170000	45601422	1904	1904	1904	1904	0
100	20240304	165900	45601422	1904	1904	1904	1904	0
101	20240304	165800	45601422	1904	1904	1904	1904	0
102	20240304	165700	45601422	1904	1904	1904	1904	0
103	20240304	165600	45601422	1904	1904	1904	1904	0
104	20240304	165500	45601422	1904	1904	1904	1904	0
105	20240304	165400	45601422	1904	1904	1904	1904	0
106	20240304	165300	45601422	1904	1904	1904	1904	0
107	20240304	165200	45601422	1904	1904	1904	1904	0
108	20240304	165100	45601422	1904	1904	1904	1904	0
109	20240304	165000	45601422	1904	1904	1904	1904	0
110	20240304	164900	45601422	1904	1904	1904	1904	0
111	20240304	164800	45601422	1904	1904	1904	1904	0
112	20240304	164700	45601422	1904	1904	1904	1904	0
113	20240304	164600	45601422	1904	1904	1904	1904	0
114	20240304	164500	45601422	1904	1904	1904	1904	0
115	20240304	164400	45601422	1904	1904	1904	1904	0
116	20240304	164300	45601422	1904	1904	1904	1904	0
117	20240304	164200	45601422	1904	1904	1904	1904	0
118	20240304	164100	45601422	1904	1904	1904	1904	0
119	20240304	164000	45601422	1904	1904	1904	1904	0
120	20240304	163900	45601422	1904	1904	1904	1904	0
121	20240304	163800	45601422	1904	1904	1904	1904	0
122	20240304	163700	45601422	1904	1904	1904	1904	189
123	20240304	163600	45601422	1904	1904	1904	1904	0
124	20240304	163500	45601422	1904	1904	1904	1904	0
125	20240304	163400	45601422	1904	1904	1904	1904	0
126	20240304	163300	45601422	1904	1904	1904	1904	0
127	20240304	163200	45601422	1904	1904	1904	1904	0
128	20240304	163100	45601422	1904	1904	1904	1904	0
129	20240304	163000	45601422	1904	1904	1904	1904	0
130	20240304	162900	45601422	1904	1904	1904	1904	0
131	20240304	162800	45601422	1904	1904	1904	1904	0
132	20240304	162700	45601422	1904	1904	1904	1904	0
133	20240304	162600	45601422	1904	1904	1904	1904	0
134	20240304	162500	45601422	1904	1904	1904	1904	0
135	20240304	162400	45601422	1904	1904	1904	1904	0
136	20240304	162300	45601422	1904	1904	1904	1904	0
137	20240304	162200	45601422	1904	1904	1904	1904	0
138	20240304	162100	45601422	1904	1904	1904	1904	0
139	20240304	162000	45601422	1904	1904	1904	1904	0
140	20240304	161900	45601422	1904	1904	1904	1904	0
141	20240304	161800	45601422	1904	1904	1904	1904	0
142	20240304	161700	45601422	1904	1904	1904	1904	0
143	20240304	161600	45601422	1904	1904	1904	1904	0
144	20240304	161500	45601422	1904	1904	1904	1904	0
145	20240304	161400	45601422	1904	1904	1904	1904	0
146	20240304	161300	45601422	1904	1904	1904	1904	0
147	20240304	161200	45601422	1904	1904	1904	1904	0
148	20240304	161100	45601422	1904	1904	1904	1904	0
149	20240304	161000	45601422	1904	1904	1904	1904	0
150	20240304	160900	45601422	1904	1904	1904	1904	0
151	20240304	160800	45601422	1904	1904	1904	1904	0
152	20240304	160700	45601422	1904	1904	1904	1904	189
153	20240304	160600	45601422	1904	1904	1904	1904	0
154	20240304	160500	45601422	1904	1904	1904	1904	0
155	20240304	160400	45601422	1904	1904	1904	1904	0
156	20240304	160300	45601422	1904	1904	1904	1904	0
157	20240304	160200	45601422	1904	1904	1904	1904	0
158	20240304	160100	45601422	1904	1904	1904	1904	0
159	20240304	160000	45601422	1904	1904	1904	1904	0
160	20240304	155900	45601422	1904	1904	1904	1904	0
161	20240304	155800	45601422	1904	1904	1904	1904	0
162	20240304	155700	45601422	1904	1904	1904	1904	0
163	20240304	155600	45601422	1904	1904	1904	1904	0
164	20240304	155500	45601422	1904	1904	1904	1904	0
165	20240304	155400	45601422	1904	1904	1904	1904	0
166	20240304	155300	45601422	1904	1904	1904	1904	0
167	20240304	155200	45601422	1904	1904	1904	1904	0
168	20240304	155100	45601422	1904	1904	1904	1904	0
169	20240304	155000	45601422	1904	1904	1904	1904	0
170	20240304	154900	45601422	1904	1904	1904	1904	0
171	20240304	154800	45601422	1904	1904	1904	1904	0
172	20240304	154700	45601422	1904	1904	1904	1904	0
173	20240304	154600	45601422	1904	1904	1904	1904	0
174	20240304	154500	45601422	1904	1904	1904	1904	0
175	20240304	154400	45601422	1904	1904	1904	1904	0
176	20240304	154300	45601422	1904	1904	1904	1904	0
177	20240304	154200	45601422	1904	1904	1904	1904	0
178	20240304	154100	45601422	1904	1904	1904	1904	0
179	20240304	154000	45601422	1904	1904	1904	1904	0
180	20240304	153900	45601422	1904	1904	1904	1904	0
181	20240304	153800	45601422	1904	1904	1904	1904	0
182	20240304	153700	45601422	1904	1904	1904	1904	189
183	20240304	153600	45601422	1904	1904	1904	1904	0
184	20240304	153500	45601422	1904	1904	1904	1904	0
185	20240304	153400	45601422	1904	1904	1904	1904	0
186	20240304	153300	45601422	1904	1904	1904	1904	0
187	20240304	153200	45601422	1904	1904	1904	1904	0
188	20240304	153100	45601422	1904	1904	1904	1904	0
189	20240304	153000	45601422	1904	1904	1904	1904	189
190	20240304	152900	45241566	1907	1907	1907	1907	0
191	20240304	152800	45241566	1907	1907	1907	1907	0
192	20240304	152700	45241566	1907	1907	1907	1907	0
193	20240304	152600	45241566	1907	1907	1907	1907	0
194	20240304	152500	45241566	1907	1907	1907	1907	0
195	20240304	152400	45241566	1907	1907	1907	1907	0
196	20240304	152300	45241566	1907	1907	1907	1907	0
197	20240304	152200	45241566	1907	1907	1907	1907	0
198	20240304	152100	45241566	1907	1907	1907	1907	0
199	20240304	152000	45241566	1907	1907	1907	1907	0
200	20240304	151900	45241566	1907	1907	1907	1907	0
201	20240304	151800	45241566	1907	1907	1907	1907	1
202	20240304	151700	45239659	1905	1905	1905	1905	0
203	20240304	151600	45239659	1905	1905	1905	1905	0
204	20240304	151500	45239659	1905	1905	1905	1905	0
205	20240304	151400	45239659	1905	1905	1905	1905	0
206	20240304	151300	45239659	1905	1905	1905	1905	0
207	20240304	151200	45239659	1905	1905	1905	1905	82
208	20240304	151100	45083449	1905	1905	1905	1905	18
209	20240304	151000	45049159	1907	1907	1907	1907	0
210	20240304	150900	45049159	1907	1907	1907	1907	0
211	20240304	150800	45049159	1907	1907	1907	1907	0
212	20240304	150700	45049159	1907	1907	1907	1907	3
213	20240304	150600	45043438	1905	1896	1905	1896	86
214	20240304	150500	44880207	1896	1896	1896	1896	2
215	20240304	150400	44876415	1897	1896	1897	1896	90
216	20240304	150300	44705687	1896	1896	1896	1896	0
217	20240304	150200	44705687	1896	1896	1896	1896	0
218	20240304	150100	44705687	1896	1896	1896	1896	2
219	20240304	150000	44701895	1896	1896	1896	1896	2
220	20240304	145900	44698103	1896	1896	1896	1896	2
221	20240304	145800	44694311	1896	1898	1898	1896	44
222	20240304	145700	44610843	1897	1897	1897	1897	0
223	20240304	145600	44610843	1897	1897	1897	1897	0
224	20240304	145500	44610843	1897	1897	1897	1897	2
225	20240304	145400	44607049	1897	1897	1897	1897	0
226	20240304	145300	44607049	1897	1897	1897	1897	0
227	20240304	145200	44607049	1897	1897	1897	1897	1
228	20240304	145100	44605152	1897	1897	1897	1897	0
229	20240304	145000	44605152	1897	1897	1897	1897	3
230	20240304	144900	44599461	1897	1897	1897	1897	2
231	20240304	144800	44595667	1897	1897	1897	1897	0
232	20240304	144700	44595667	1897	1897	1897	1897	0
233	20240304	144600	44595667	1897	1897	1897	1897	2
234	20240304	144500	44591873	1897	1897	1897	1897	2
235	20240304	144400	44588079	1897	1897	1897	1897	3
236	20240304	144300	44582388	1897	1897	1897	1897	63
237	20240304	144200	44462877	1897	1898	1898	1897	276
238	20240304	144100	43939031	1898	1898	1898	1898	0
239	20240304	144000	43939031	1898	1898	1898	1898	50
240	20240304	143900	43844131	1898	1898	1898	1898	0
241	20240304	143800	43844131	1898	1898	1898	1898	0
242	20240304	143700	43844131	1898	1898	1898	1898	0
243	20240304	143600	43844131	1898	1898	1898	1898	0
244	20240304	143500	43844131	1898	1898	1898	1898	0
245	20240304	143400	43844131	1898	1898	1898	1898	0
246	20240304	143300	43844131	1898	1898	1898	1898	0
247	20240304	143200	43844131	1898	1898	1898	1898	0
248	20240304	143100	43844131	1898	1898	1898	1898	0
249	20240304	143000	43844131	1898	1898	1898	1898	0
250	20240304	142900	43844131	1898	1898	1898	1898	0
251	20240304	142800	43844131	1898	1898	1898	1898	0
252	20240304	142700	43844131	1898	1898	1898	1898	33
253	20240304	142600	43781497	1908	1908	1908	1908	0
254	20240304	142500	43781497	1908	1908	1908	1908	0
255	20240304	142400	43781497	1908	1908	1908	1908	0
256	20240304	142300	43781497	1908	1908	1908	1908	0
257	20240304	142200	43781497	1908	1908	1908	1908	0
258	20240304	142100	43781497	1908	1908	1908	1908	0
259	20240304	142000	43781497	1908	1908	1908	1908	0
260	20240304	141900	43781497	1908	1908	1908	1908	0
261	20240304	141800	43781497	1908	1908	1908	1908	0
262	20240304	141700	43781497	1908	1908	1908	1908	0
263	20240304	141600	43781497	1908	1908	1908	1908	0
264	20240304	141500	43781497	1908	1908	1908	1908	0
265	20240304	141400	43781497	1908	1908	1908	1908	0
266	20240304	141300	43781497	1908	1908	1908	1908	0
267	20240304	141200	43781497	1908	1908	1908	1908	0
268	20240304	141100	43781497	1908	1908	1908	1908	0
269	20240304	141000	43781497	1908	1908	1908	1908	0
270	20240304	140900	43781497	1908	1908	1908	1908	0
271	20240304	140800	43781497	1908	1908	1908	1908	0
272	20240304	140700	43781497	1908	1908	1908	1908	0
273	20240304	140600	43781497	1908	1908	1908	1908	0
274	20240304	140500	43781497	1908	1908	1908	1908	0
275	20240304	140400	43781497	1908	1908	1908	1908	0
276	20240304	140300	43781497	1908	1908	1908	1908	0
277	20240304	140200	43781497	1908	1908	1908	1908	0
278	20240304	140100	43781497	1908	1908	1908	1908	0
279	20240304	140000	43781497	1908	1908	1908	1908	0
280	20240304	135900	43781497	1908	1908	1908	1908	1
281	20240304	135800	43779589	1908	1908	1908	1908	0
282	20240304	135700	43779589	1908	1908	1908	1908	0
283	20240304	135600	43779589	1908	1908	1908	1908	0
284	20240304	135500	43779589	1908	1908	1908	1908	10
285	20240304	135400	43760509	1908	1908	1908	1908	3
286	20240304	135300	43754785	1908	1908	1908	1908	0
287	20240304	135200	43754785	1908	1908	1908	1908	0
288	20240304	135100	43754785	1908	1908	1908	1908	12
289	20240304	135000	43731889	1908	1908	1908	1908	0
290	20240304	134900	43731889	1908	1908	1908	1908	0
291	20240304	134800	43731889	1908	1908	1908	1908	0
292	20240304	134700	43731889	1908	1908	1908	1908	0
293	20240304	134600	43731889	1908	1908	1908	1908	0
294	20240304	134500	43731889	1908	1908	1908	1908	0
295	20240304	134400	43731889	1908	1908	1908	1908	0
296	20240304	134300	43731889	1908	1908	1908	1908	0
297	20240304	134200	43731889	1908	1908	1908	1908	0
298	20240304	134100	43731889	1908	1908	1908	1908	0
299	20240304	134000	43731889	1908	1908	1908	1908	0
300	20240304	133900	43731889	1908	1908	1908	1908	0
301	20240304	133800	43731889	1908	1908	1908	1908	0
302	20240304	133700	43731889	1908	1908	1908	1908	0
303	20240304	133600	43731889	1908	1908	1908	1908	0
304	20240304	133500	43731889	1908	1908	1908	1908	0
305	20240304	133400	43731889	1908	1908	1908	1908	0
306	20240304	133300	43731889	1908	1908	1908	1908	0
307	20240304	133200	43731889	1908	1908	1908	1908	0
308	20240304	133100	43731889	1908	1908	1908	1908	0
309	20240304	133000	43731889	1908	1908	1908	1908	3
310	20240304	132900	43726165	1897	1897	1897	1897	0
311	20240304	132800	43726165	1897	1897	1897	1897	0
312	20240304	132700	43726165	1897	1897	1897	1897	0
313	20240304	132600	43726165	1897	1897	1897	1897	0
314	20240304	132500	43726165	1897	1897	1897	1897	924
315	20240304	132400	41973337	1896	1896	1896	1896	3
316	20240304	132300	41967649	1896	1896	1896	1896	3
317	20240304	132200	41961961	1896	1896	1896	1896	3
318	20240304	132100	41956273	1897	1896	1897	1896	103
319	20240304	132000	41760885	1897	1897	1897	1897	0
320	20240304	131900	41760885	1897	1897	1897	1897	0
321	20240304	131800	41760885	1897	1897	1897	1897	50
322	20240304	131700	41666035	1897	1900	1900	1897	80
323	20240304	131600	41514116	1900	1900	1900	1900	0
324	20240304	131500	41514116	1900	1900	1900	1900	0
325	20240304	131400	41514116	1900	1900	1900	1900	0
326	20240304	131300	41514116	1900	1900	1900	1900	0
327	20240304	131200	41514116	1900	1900	1900	1900	0
328	20240304	131100	41514116	1900	1900	1900	1900	0
329	20240304	131000	41514116	1900	1900	1900	1900	1
330	20240304	130900	41512216	1897	1897	1897	1897	0
331	20240304	130800	41512216	1897	1897	1897	1897	0
332	20240304	130700	41512216	1897	1897	1897	1897	0
333	20240304	130600	41512216	1897	1897	1897	1897	0
334	20240304	130500	41512216	1897	1897	1897	1897	0
335	20240304	130400	41512216	1897	1897	1897	1897	0
336	20240304	130300	41512216	1897	1897	1897	1897	0
337	20240304	130200	41512216	1897	1897	1897	1897	0
338	20240304	130100	41512216	1897	1899	1899	1897	125
339	20240304	130000	41274843	1899	1899	1899	1899	0
340	20240304	125900	41274843	1899	1899	1899	1899	0
341	20240304	125800	41274843	1899	1899	1899	1899	0
342	20240304	125700	41274843	1899	1899	1899	1899	0
343	20240304	125600	41274843	1899	1899	1899	1899	0
344	20240304	125500	41274843	1899	1899	1899	1899	0
345	20240304	125400	41274843	1899	1899	1899	1899	0
346	20240304	125300	41274843	1899	1899	1899	1899	0
347	20240304	125200	41274843	1899	1899	1899	1899	0
348	20240304	125100	41274843	1899	1899	1899	1899	0
349	20240304	125000	41274843	1899	1901	1901	1899	1489
350	20240304	124900	38445740	1900	1900	1900	1900	0
351	20240304	124800	38445740	1900	1900	1900	1900	0
352	20240304	124700	38445740	1900	1901	1901	1900	3000
353	20240304	124600	32745737	1900	1900	1900	1900	0
354	20240304	124500	32745737	1900	1900	1900	1900	0
355	20240304	124400	32745737	1900	1900	1900	1900	0
356	20240304	124300	32745737	1900	1900	1900	1900	0
357	20240304	124200	32745737	1900	1900	1900	1900	0
358	20240304	124100	32745737	1900	1900	1900	1900	0
359	20240304	124000	32745737	1900	1900	1900	1900	0
360	20240304	123900	32745737	1900	1900	1900	1900	0
361	20240304	123800	32745737	1900	1900	1900	1900	0
362	20240304	123700	32745737	1900	1900	1900	1900	0
363	20240304	123600	32745737	1900	1900	1900	1900	0
364	20240304	123500	32745737	1900	1900	1900	1900	0
365	20240304	123400	32745737	1900	1900	1900	1900	0
366	20240304	123300	32745737	1900	1900	1900	1900	0
367	20240304	123200	32745737	1900	1902	1902	1900	2000
368	20240304	123100	28945726	1910	1910	1910	1910	0
369	20240304	123000	28945726	1910	1910	1910	1910	0
370	20240304	122900	28945726	1910	1910	1910	1910	0
371	20240304	122800	28945726	1910	1910	1910	1910	0
372	20240304	122700	28945726	1910	1910	1910	1910	0
373	20240304	122600	28945726	1910	1910	1910	1910	0
374	20240304	122500	28945726	1910	1910	1910	1910	0
375	20240304	122400	28945726	1910	1910	1910	1910	0
376	20240304	122300	28945726	1910	1910	1910	1910	0
377	20240304	122200	28945726	1910	1910	1910	1910	0
378	20240304	122100	28945726	1910	1910	1910	1910	0
379	20240304	122000	28945726	1910	1910	1910	1910	0
380	20240304	121900	28945726	1910	1910	1910	1910	0
381	20240304	121800	28945726	1910	1910	1910	1910	0
382	20240304	121700	28945726	1910	1910	1910	1910	0
383	20240304	121600	28945726	1910	1910	1910	1910	0
384	20240304	121500	28945726	1910	1910	1910	1910	0
385	20240304	121400	28945726	1910	1910	1910	1910	0
386	20240304	121300	28945726	1910	1910	1910	1910	0
387	20240304	121200	28945726	1910	1910	1910	1910	0
388	20240304	121100	28945726	1910	1910	1910	1910	0
389	20240304	121000	28945726	1910	1910	1910	1910	0
390	20240304	120900	28945726	1910	1910	1910	1910	0
391	20240304	120800	28945726	1910	1910	1910	1910	0
392	20240304	120700	28945726	1910	1910	1910	1910	0
393	20240304	120600	28945726	1910	1910	1910	1910	0
394	20240304	120500	28945726	1910	1910	1910	1910	0
395	20240304	120400	28945726	1910	1910	1910	1910	0
396	20240304	120300	28945726	1910	1910	1910	1910	0
397	20240304	120200	28945726	1910	1910	1910	1910	0
398	20240304	120100	28945726	1910	1910	1910	1910	0
399	20240304	120000	28945726	1910	1910	1910	1910	0
400	20240304	115900	28945726	1910	1910	1910	1910	0
401	20240304	115800	28945726	1910	1910	1910	1910	0
402	20240304	115700	28945726	1910	1910	1910	1910	0
403	20240304	115600	28945726	1910	1910	1910	1910	0
404	20240304	115500	28945726	1910	1910	1910	1910	0
405	20240304	115400	28945726	1910	1910	1910	1910	0
406	20240304	115300	28945726	1910	1910	1910	1910	0
407	20240304	115200	28945726	1910	1910	1910	1910	0
408	20240304	115100	28945726	1910	1910	1910	1910	0
409	20240304	115000	28945726	1910	1910	1910	1910	0
410	20240304	114900	28945726	1910	1910	1910	1910	0
411	20240304	114800	28945726	1910	1910	1910	1910	0
412	20240304	114700	28945726	1910	1910	1910	1910	0
413	20240304	114600	28945726	1910	1910	1910	1910	0
414	20240304	114500	28945726	1910	1910	1910	1910	0
415	20240304	114400	28945726	1910	1910	1910	1910	0
416	20240304	114300	28945726	1910	1910	1910	1910	0
417	20240304	114200	28945726	1910	1910	1910	1910	0
418	20240304	114100	28945726	1910	1910	1910	1910	0
419	20240304	114000	28945726	1910	1910	1910	1910	0
420	20240304	113900	28945726	1910	1910	1910	1910	0
421	20240304	113800	28945726	1910	1910	1910	1910	0
422	20240304	113700	28945726	1910	1910	1910	1910	0
423	20240304	113600	28945726	1910	1910	1910	1910	0
424	20240304	113500	28945726	1910	1910	1910	1910	0
425	20240304	113400	28945726	1910	1910	1910	1910	2
426	20240304	113300	28941906	1900	1900	1900	1900	0
427	20240304	113200	28941906	1900	1900	1900	1900	0
428	20240304	113100	28941906	1900	1900	1900	1900	0
429	20240304	113000	28941906	1900	1900	1900	1900	0
430	20240304	112900	28941906	1900	1900	1900	1900	0
431	20240304	112800	28941906	1900	1900	1900	1900	0
432	20240304	112700	28941906	1900	1900	1900	1900	0
433	20240304	112600	28941906	1900	1900	1900	1900	0
434	20240304	112500	28941906	1900	1900	1900	1900	0
435	20240304	112400	28941906	1900	1900	1900	1900	0
436	20240304	112300	28941906	1900	1900	1900	1900	0
437	20240304	112200	28941906	1900	1900	1900	1900	0
438	20240304	112100	28941906	1900	1903	1903	1900	3164
439	20240304	112000	22928407	1903	1903	1903	1903	0
440	20240304	111900	22928407	1903	1903	1903	1903	0
441	20240304	111800	22928407	1903	1903	1903	1903	115
442	20240304	111700	22709562	1904	1904	1904	1904	0
443	20240304	111600	22709562	1904	1904	1904	1904	3
444	20240304	111500	22703850	1910	1910	1910	1910	10
445	20240304	111400	22684750	1910	1910	1910	1910	0
446	20240304	111300	22684750	1910	1910	1910	1910	0
447	20240304	111200	22684750	1910	1910	1910	1910	0
448	20240304	111100	22684750	1910	1910	1910	1910	5
449	20240304	111000	22675200	1910	1910	1910	1910	0
450	20240304	110900	22675200	1910	1910	1910	1910	0
451	20240304	110800	22675200	1910	1910	1910	1910	0
452	20240304	110700	22675200	1910	1910	1910	1910	0
453	20240304	110600	22675200	1910	1910	1910	1910	0
454	20240304	110500	22675200	1910	1910	1910	1910	0
455	20240304	110400	22675200	1910	1910	1910	1910	0
456	20240304	110300	22675200	1910	1910	1910	1910	0
457	20240304	110200	22675200	1910	1910	1910	1910	0
458	20240304	110100	22675200	1910	1910	1910	1910	1
459	20240304	110000	22673290	1903	1903	1903	1903	0
460	20240304	105900	22673290	1903	1906	1906	1903	2940
461	20240304	105800	17073991	1910	1910	1910	1910	0
462	20240304	105700	17073991	1910	1910	1910	1910	2000
463	20240304	105600	13253991	1910	1910	1910	1910	0
464	20240304	105500	13253991	1910	1910	1910	1910	0
465	20240304	105400	13253991	1910	1909	1910	1909	2000
466	20240304	105300	9434241	1910	1910	1910	1910	0
467	20240304	105200	9434241	1910	1910	1910	1910	0
468	20240304	105100	9434241	1910	1910	1910	1910	0
469	20240304	105000	9434241	1910	1910	1910	1910	0
470	20240304	104900	9434241	1910	1910	1910	1910	0
471	20240304	104800	9434241	1910	1910	1910	1910	0
472	20240304	104700	9434241	1910	1910	1910	1910	0
473	20240304	104600	9434241	1910	1910	1910	1910	0
474	20240304	104500	9434241	1910	1910	1910	1910	0
475	20240304	104400	9434241	1910	1910	1910	1910	0
476	20240304	104300	9434241	1910	1910	1910	1910	0
477	20240304	104200	9434241	1910	1910	1910	1910	0
478	20240304	104100	9434241	1910	1910	1910	1910	0
479	20240304	104000	9434241	1910	1910	1910	1910	0
480	20240304	103900	9434241	1910	1910	1910	1910	0
481	20240304	103800	9434241	1910	1910	1910	1910	0
482	20240304	103700	9434241	1910	1910	1910	1910	0
483	20240304	103600	9434241	1910	1910	1910	1910	0
484	20240304	103500	9434241	1910	1910	1910	1910	0
485	20240304	103400	9434241	1910	1910	1910	1910	1
486	20240304	103300	9432331	1905	1905	1905	1905	0
487	20240304	103200	9432331	1905	1905	1905	1905	0
488	20240304	103100	9432331	1905	1905	1905	1905	0
489	20240304	103000	9432331	1905	1905	1905	1905	33
490	20240304	102900	9369466	1905	1905	1905	1905	0
491	20240304	102800	9369466	1905	1905	1905	1905	0
492	20240304	102700	9369466	1905	1905	1905	1905	0
493	20240304	102600	9369466	1905	1905	1905	1905	0
494	20240304	102500	9369466	1905	1905	1905	1905	0
495	20240304	102400	9369466	1905	1905	1905	1905	0
496	20240304	102300	9369466	1905	1905	1905	1905	0
497	20240304	102200	9369466	1905	1905	1905	1905	0
498	20240304	102100	9369466	1905	1905	1905	1905	0
499	20240304	102000	9369466	1905	1905	1905	1905	0
500	20240304	101900	9369466	1905	1905	1905	1905	0
501	20240304	101800	9369466	1905	1905	1905	1905	0
502	20240304	101700	9369466	1905	1905	1905	1905	0
503	20240304	101600	9369466	1905	1905	1905	1905	0
504	20240304	101500	9369466	1905	1905	1905	1905	0
505	20240304	101400	9369466	1905	1905	1905	1905	0
506	20240304	101300	9369466	1905	1905	1905	1905	0
507	20240304	101200	9369466	1905	1905	1905	1905	0
508	20240304	101100	9369466	1905	1905	1905	1905	0
509	20240304	101000	9369466	1905	1905	1905	1905	0
510	20240304	100900	9369466	1905	1905	1905	1905	0
511	20240304	100800	9369466	1905	1905	1905	1905	0
512	20240304	100700	9369466	1905	1905	1905	1905	0
513	20240304	100600	9369466	1905	1905	1905	1905	0
514	20240304	100500	9369466	1905	1905	1905	1905	11
515	20240304	100400	9348511	1905	1905	1905	1905	0
516	20240304	100300	9348511	1905	1905	1905	1905	10
517	20240304	100200	9329461	1903	1903	1903	1903	10
518	20240304	100100	9310431	1903	1905	1905	1903	671
519	20240304	100000	8032994	1914	1914	1914	1914	0
520	20240304	095900	8032994	1914	1914	1914	1914	0
521	20240304	095800	8032994	1914	1914	1914	1914	0
522	20240304	095700	8032994	1914	1914	1914	1914	0
523	20240304	095600	8032994	1914	1914	1914	1914	0
524	20240304	095500	8032994	1914	1914	1914	1914	0
525	20240304	095400	8032994	1914	1914	1914	1914	0
526	20240304	095300	8032994	1914	1914	1914	1914	0
527	20240304	095200	8032994	1914	1914	1914	1914	0
528	20240304	095100	8032994	1914	1914	1914	1914	0
529	20240304	095000	8032994	1914	1914	1914	1914	0
530	20240304	094900	8032994	1914	1914	1914	1914	0
531	20240304	094800	8032994	1914	1914	1914	1914	0
532	20240304	094700	8032994	1914	1914	1914	1914	0
533	20240304	094600	8032994	1914	1914	1914	1914	0
534	20240304	094500	8032994	1914	1914	1914	1914	0
535	20240304	094400	8032994	1914	1914	1914	1914	0
536	20240304	094300	8032994	1914	1914	1914	1914	0
537	20240304	094200	8032994	1914	1914	1914	1914	0
538	20240304	094100	8032994	1914	1914	1914	1914	1
539	20240304	094000	8031080	1904	1904	1904	1904	33
540	20240304	093900	7968248	1914	1914	1914	1914	0
541	20240304	093800	7968248	1914	1914	1914	1914	0
542	20240304	093700	7968248	1914	1914	1914	1914	0
543	20240304	093600	7968248	1914	1904	1914	1904	6
544	20240304	093500	7956814	1904	1904	1904	1904	40
545	20240304	093400	7880654	1903	1903	1903	1903	0
546	20240304	093300	7880654	1903	1903	1903	1903	229
547	20240304	093200	7444867	1903	1903	1903	1903	0
548	20240304	093100	7444867	1903	1903	1903	1903	0
549	20240304	093000	7444867	1903	1903	1903	1903	1
550	20240304	092900	7442964	1902	1902	1902	1902	398
551	20240304	092800	6685968	1902	1902	1902	1902	302
552	20240304	092700	6111564	1903	1901	1903	1901	401
553	20240304	092600	5349261	1904	1904	1904	1904	0
554	20240304	092500	5349261	1904	1901	1904	1901	1354
555	20240304	092400	2775288	1904	1901	1904	1901	110
556	20240304	092300	2565873	1904	1902	1904	1902	121
557	20240304	092200	2335519	1902	1902	1902	1902	85
558	20240304	092100	2173849	1901	1901	1901	1901	0
559	20240304	092000	2173849	1901	1901	1901	1901	0
560	20240304	091900	2173849	1901	1901	1901	1901	0
561	20240304	091800	2173849	1901	1901	1901	1901	0
562	20240304	091700	2173849	1901	1901	1901	1901	0
563	20240304	091600	2173849	1901	1901	1901	1901	0
564	20240304	091500	2173849	1901	1901	1901	1901	0
565	20240304	091400	2173849	1901	1901	1901	1901	2
566	20240304	091300	2170047	1902	1902	1902	1902	23
567	20240304	091200	2126301	1902	1902	1904	1902	33
568	20240304	091100	2063529	1901	1901	1901	1901	105
569	20240304	091000	1863924	1900	1900	1900	1900	0
570	20240304	090900	1863924	1900	1900	1900	1900	0
571	20240304	090800	1863924	1900	1900	1900	1900	0
572	20240304	090700	1863924	1900	1900	1900	1900	2
573	20240304	090600	1860124	1900	1900	1900	1900	0
574	20240304	090500	1860124	1900	1900	1900	1900	55
575	20240304	090400	1755624	1902	1902	1902	1902	0
576	20240304	090300	1755624	1902	1902	1902	1902	0
577	20240304	090200	1755624	1902	1902	1902	1902	2
578	20240304	090100	1751820	1904	1904	1904	1904	5
579	20240304	090000	1742300	1900	1900	1900	1900	917