28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 7089 |
| 3 | 20240405 | 183500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20240405 | 183400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20240405 | 183300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20240405 | 183200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20240405 | 183100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20240405 | 183000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20240405 | 182900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20240405 | 182800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20240405 | 182700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20240405 | 182600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20240405 | 182500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20240405 | 182400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20240405 | 182300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20240405 | 182200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20240405 | 182100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20240405 | 182000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20240405 | 181900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20240405 | 181800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20240405 | 181700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20240405 | 181600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20240405 | 181500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20240405 | 181400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20240405 | 181300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20240405 | 181200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20240405 | 181100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20240405 | 181000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20240405 | 180900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20240405 | 180800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20240405 | 180700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20240405 | 180600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 7089 |
| 33 | 20240405 | 180500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20240405 | 180400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20240405 | 180300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20240405 | 180200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20240405 | 180100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20240405 | 180000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20240405 | 175900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20240405 | 175800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20240405 | 175700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20240405 | 175600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20240405 | 175500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20240405 | 175400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20240405 | 175300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20240405 | 175200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20240405 | 175100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20240405 | 175000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20240405 | 174900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20240405 | 174800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20240405 | 174700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20240405 | 174600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20240405 | 174500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20240405 | 174400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20240405 | 174300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20240405 | 174200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20240405 | 174100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20240405 | 174000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20240405 | 173900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20240405 | 173800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20240405 | 173700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20240405 | 173600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 7089 |
| 63 | 20240405 | 173500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20240405 | 173400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20240405 | 173300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20240405 | 173200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20240405 | 173100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20240405 | 173000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20240405 | 172900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20240405 | 172800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20240405 | 172700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20240405 | 172600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20240405 | 172500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20240405 | 172400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20240405 | 172300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20240405 | 172200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20240405 | 172100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20240405 | 172000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20240405 | 171900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20240405 | 171800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20240405 | 171700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20240405 | 171600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20240405 | 171500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20240405 | 171400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20240405 | 171300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20240405 | 171200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20240405 | 171100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20240405 | 171000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20240405 | 170900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20240405 | 170800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20240405 | 170700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20240405 | 170600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 7089 |
| 93 | 20240405 | 170500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20240405 | 170400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20240405 | 170300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20240405 | 170200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20240405 | 170100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20240405 | 170000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20240405 | 165900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20240405 | 165800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20240405 | 165700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20240405 | 165600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20240405 | 165500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20240405 | 165400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20240405 | 165300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20240405 | 165200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20240405 | 165100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20240405 | 165000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20240405 | 164900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20240405 | 164800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20240405 | 164700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20240405 | 164600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20240405 | 164500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20240405 | 164400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20240405 | 164300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20240405 | 164200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20240405 | 164100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20240405 | 164000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20240405 | 163900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20240405 | 163800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20240405 | 163700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20240405 | 163600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 7089 |
| 123 | 20240405 | 163500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20240405 | 163400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20240405 | 163300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20240405 | 163200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20240405 | 163100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20240405 | 163000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20240405 | 162900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20240405 | 162800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20240405 | 162700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20240405 | 162600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20240405 | 162500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20240405 | 162400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20240405 | 162300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20240405 | 162200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20240405 | 162100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20240405 | 162000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20240405 | 161900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20240405 | 161800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20240405 | 161700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20240405 | 161600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20240405 | 161500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20240405 | 161400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20240405 | 161300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20240405 | 161200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20240405 | 161100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20240405 | 161000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20240405 | 160900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20240405 | 160800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20240405 | 160700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20240405 | 160600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 7089 |
| 153 | 20240405 | 160500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20240405 | 160400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20240405 | 160300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20240405 | 160200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20240405 | 160100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20240405 | 160000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20240405 | 155900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20240405 | 155800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20240405 | 155700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20240405 | 155600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20240405 | 155500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20240405 | 155400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20240405 | 155300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20240405 | 155200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20240405 | 155100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20240405 | 155000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20240405 | 154900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20240405 | 154800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20240405 | 154700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20240405 | 154600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20240405 | 154500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20240405 | 154400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20240405 | 154300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20240405 | 154200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20240405 | 154100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20240405 | 154000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20240405 | 153900 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20240405 | 153800 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20240405 | 153700 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20240405 | 153600 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 7089 |
| 183 | 20240405 | 153500 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20240405 | 153400 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240405 | 153300 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240405 | 153200 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20240405 | 153100 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20240405 | 153000 | 3227190750 | 5360 | 5360 | 5360 | 5360 | 7089 |
| 189 | 20240405 | 152900 | 3189193710 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20240405 | 152800 | 3189193710 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20240405 | 152700 | 3189193710 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20240405 | 152600 | 3189193710 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20240405 | 152500 | 3189193710 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20240405 | 152400 | 3189193710 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20240405 | 152300 | 3189193710 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20240405 | 152200 | 3189193710 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20240405 | 152100 | 3189193710 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20240405 | 152000 | 3189193710 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20240405 | 151900 | 3189193710 | 5360 | 5370 | 5370 | 5360 | 907 |
| 200 | 20240405 | 151800 | 3184330970 | 5360 | 5380 | 5380 | 5360 | 1698 |
| 201 | 20240405 | 151700 | 3175210180 | 5370 | 5360 | 5370 | 5360 | 1019 |
| 202 | 20240405 | 151600 | 3169738530 | 5360 | 5360 | 5360 | 5360 | 190 |
| 203 | 20240405 | 151500 | 3168720130 | 5360 | 5360 | 5360 | 5360 | 1196 |
| 204 | 20240405 | 151400 | 3162309570 | 5350 | 5340 | 5360 | 5340 | 1765 |
| 205 | 20240405 | 151300 | 3152873040 | 5350 | 5340 | 5350 | 5330 | 2037 |
| 206 | 20240405 | 151200 | 3141993680 | 5330 | 5320 | 5330 | 5320 | 2335 |
| 207 | 20240405 | 151100 | 3129559130 | 5320 | 5320 | 5320 | 5300 | 2922 |
| 208 | 20240405 | 151000 | 3114059420 | 5310 | 5330 | 5330 | 5310 | 5904 |
| 209 | 20240405 | 150900 | 3082660910 | 5330 | 5330 | 5330 | 5320 | 702 |
| 210 | 20240405 | 150800 | 3078923760 | 5330 | 5320 | 5330 | 5320 | 2141 |
| 211 | 20240405 | 150700 | 3067527150 | 5310 | 5320 | 5320 | 5310 | 1460 |
| 212 | 20240405 | 150600 | 3059773450 | 5320 | 5320 | 5320 | 5310 | 1440 |
| 213 | 20240405 | 150500 | 3052124650 | 5320 | 5320 | 5330 | 5320 | 1329 |
| 214 | 20240405 | 150400 | 3045047470 | 5330 | 5320 | 5330 | 5320 | 2407 |
| 215 | 20240405 | 150300 | 3032241300 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240405 | 150200 | 3032241300 | 5320 | 5310 | 5320 | 5310 | 665 |
| 217 | 20240405 | 150100 | 3028709250 | 5300 | 5280 | 5310 | 5280 | 1046 |
| 218 | 20240405 | 150000 | 3023173200 | 5290 | 5300 | 5300 | 5290 | 2700 |
| 219 | 20240405 | 145900 | 3008890190 | 5290 | 5290 | 5290 | 5290 | 245 |
| 220 | 20240405 | 145800 | 3007594140 | 5300 | 5280 | 5300 | 5280 | 602 |
| 221 | 20240405 | 145700 | 3004406130 | 5280 | 5300 | 5300 | 5280 | 2791 |
| 222 | 20240405 | 145600 | 2989669630 | 5280 | 5280 | 5280 | 5280 | 1353 |
| 223 | 20240405 | 145500 | 2982525790 | 5280 | 5280 | 5280 | 5280 | 1869 |
| 224 | 20240405 | 145400 | 2972657470 | 5300 | 5300 | 5300 | 5300 | 125 |
| 225 | 20240405 | 145300 | 2971994970 | 5280 | 5300 | 5300 | 5280 | 5493 |
| 226 | 20240405 | 145200 | 2942966160 | 5300 | 5300 | 5300 | 5290 | 399 |
| 227 | 20240405 | 145100 | 2940851520 | 5300 | 5300 | 5300 | 5300 | 204 |
| 228 | 20240405 | 145000 | 2939770320 | 5290 | 5290 | 5290 | 5290 | 100 |
| 229 | 20240405 | 144900 | 2939241320 | 5300 | 5300 | 5300 | 5300 | 743 |
| 230 | 20240405 | 144800 | 2935303420 | 5290 | 5280 | 5290 | 5280 | 993 |
| 231 | 20240405 | 144700 | 2930053530 | 5270 | 5280 | 5280 | 5270 | 1519 |
| 232 | 20240405 | 144600 | 2922038210 | 5280 | 5270 | 5280 | 5270 | 241 |
| 233 | 20240405 | 144500 | 2920767700 | 5280 | 5270 | 5280 | 5270 | 618 |
| 234 | 20240405 | 144400 | 2917510250 | 5280 | 5280 | 5280 | 5280 | 292 |
| 235 | 20240405 | 144300 | 2915968490 | 5280 | 5280 | 5280 | 5280 | 28 |
| 236 | 20240405 | 144200 | 2915820650 | 5280 | 5280 | 5280 | 5280 | 212 |
| 237 | 20240405 | 144100 | 2914701290 | 5270 | 5270 | 5270 | 5270 | 311 |
| 238 | 20240405 | 144000 | 2913062320 | 5250 | 5250 | 5250 | 5250 | 46 |
| 239 | 20240405 | 143900 | 2912820820 | 5250 | 5270 | 5270 | 5250 | 951 |
| 240 | 20240405 | 143800 | 2907809230 | 5270 | 5260 | 5270 | 5260 | 1464 |
| 241 | 20240405 | 143700 | 2900095150 | 5250 | 5260 | 5260 | 5250 | 2050 |
| 242 | 20240405 | 143600 | 2889324440 | 5260 | 5270 | 5270 | 5260 | 105 |
| 243 | 20240405 | 143500 | 2888772090 | 5270 | 5260 | 5270 | 5260 | 346 |
| 244 | 20240405 | 143400 | 2886951060 | 5270 | 5270 | 5270 | 5270 | 81 |
| 245 | 20240405 | 143300 | 2886524190 | 5260 | 5260 | 5260 | 5260 | 528 |
| 246 | 20240405 | 143200 | 2883746910 | 5270 | 5270 | 5280 | 5270 | 1444 |
| 247 | 20240405 | 143100 | 2876125350 | 5270 | 5270 | 5270 | 5260 | 638 |
| 248 | 20240405 | 143000 | 2872763970 | 5270 | 5260 | 5270 | 5260 | 101 |
| 249 | 20240405 | 142900 | 2872232700 | 5270 | 5270 | 5270 | 5270 | 10 |
| 250 | 20240405 | 142800 | 2872180000 | 5270 | 5270 | 5270 | 5270 | 49 |
| 251 | 20240405 | 142700 | 2871921770 | 5260 | 5260 | 5260 | 5260 | 28 |
| 252 | 20240405 | 142600 | 2871774490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20240405 | 142500 | 2871774490 | 5250 | 5280 | 5280 | 5250 | 2105 |
| 254 | 20240405 | 142400 | 2860718610 | 5290 | 5280 | 5290 | 5280 | 836 |
| 255 | 20240405 | 142300 | 2856304520 | 5290 | 5290 | 5290 | 5290 | 1 |
| 256 | 20240405 | 142200 | 2856299230 | 5290 | 5280 | 5290 | 5280 | 1165 |
| 257 | 20240405 | 142100 | 2850137740 | 5280 | 5270 | 5280 | 5270 | 60 |
| 258 | 20240405 | 142000 | 2849821440 | 5250 | 5270 | 5270 | 5240 | 3380 |
| 259 | 20240405 | 141900 | 2832074260 | 5280 | 5280 | 5280 | 5270 | 1061 |
| 260 | 20240405 | 141800 | 2826481360 | 5280 | 5280 | 5280 | 5280 | 69 |
| 261 | 20240405 | 141700 | 2826117040 | 5290 | 5290 | 5290 | 5290 | 747 |
| 262 | 20240405 | 141600 | 2822165410 | 5290 | 5290 | 5290 | 5290 | 248 |
| 263 | 20240405 | 141500 | 2820853490 | 5280 | 5280 | 5280 | 5280 | 9 |
| 264 | 20240405 | 141400 | 2820805970 | 5280 | 5270 | 5290 | 5270 | 332 |
| 265 | 20240405 | 141300 | 2819051080 | 5270 | 5250 | 5270 | 5250 | 107 |
| 266 | 20240405 | 141200 | 2818488070 | 5270 | 5260 | 5270 | 5260 | 911 |
| 267 | 20240405 | 141100 | 2813691410 | 5270 | 5270 | 5270 | 5270 | 766 |
| 268 | 20240405 | 141000 | 2809654590 | 5280 | 5270 | 5280 | 5270 | 821 |
| 269 | 20240405 | 140900 | 2805325130 | 5270 | 5270 | 5270 | 5270 | 144 |
| 270 | 20240405 | 140800 | 2804566250 | 5270 | 5270 | 5270 | 5270 | 1119 |
| 271 | 20240405 | 140700 | 2798669120 | 5270 | 5260 | 5270 | 5260 | 70 |
| 272 | 20240405 | 140600 | 2798300620 | 5250 | 5250 | 5250 | 5250 | 1116 |
| 273 | 20240405 | 140500 | 2792441620 | 5250 | 5240 | 5250 | 5240 | 1321 |
| 274 | 20240405 | 140400 | 2785510310 | 5240 | 5250 | 5250 | 5240 | 39 |
| 275 | 20240405 | 140300 | 2785305770 | 5250 | 5240 | 5250 | 5240 | 2027 |
| 276 | 20240405 | 140200 | 2774672640 | 5230 | 5230 | 5240 | 5230 | 1125 |
| 277 | 20240405 | 140100 | 2768788840 | 5230 | 5220 | 5240 | 5200 | 9850 |
| 278 | 20240405 | 140000 | 2717435810 | 5220 | 5240 | 5240 | 5210 | 8271 |
| 279 | 20240405 | 135900 | 2674229760 | 5240 | 5270 | 5270 | 5230 | 12742 |
| 280 | 20240405 | 135800 | 2607327260 | 5270 | 5280 | 5300 | 5270 | 796 |
| 281 | 20240405 | 135700 | 2603128200 | 5280 | 5280 | 5280 | 5280 | 39 |
| 282 | 20240405 | 135600 | 2602922280 | 5280 | 5260 | 5280 | 5260 | 9373 |
| 283 | 20240405 | 135500 | 2553616520 | 5260 | 5290 | 5290 | 5250 | 7293 |
| 284 | 20240405 | 135400 | 2515170090 | 5290 | 5290 | 5290 | 5290 | 1384 |
| 285 | 20240405 | 135300 | 2507848730 | 5290 | 5290 | 5290 | 5290 | 1267 |
| 286 | 20240405 | 135200 | 2501146300 | 5290 | 5290 | 5290 | 5290 | 3871 |
| 287 | 20240405 | 135100 | 2480668710 | 5290 | 5290 | 5290 | 5290 | 32 |
| 288 | 20240405 | 135000 | 2480499430 | 5300 | 5300 | 5300 | 5300 | 285 |
| 289 | 20240405 | 134900 | 2478988930 | 5290 | 5300 | 5300 | 5290 | 187 |
| 290 | 20240405 | 134800 | 2477998590 | 5300 | 5290 | 5300 | 5290 | 1721 |
| 291 | 20240405 | 134700 | 2468894290 | 5290 | 5290 | 5290 | 5290 | 1987 |
| 292 | 20240405 | 134600 | 2458383060 | 5290 | 5290 | 5290 | 5290 | 890 |
| 293 | 20240405 | 134500 | 2453674960 | 5290 | 5280 | 5290 | 5280 | 956 |
| 294 | 20240405 | 134400 | 2448625660 | 5280 | 5280 | 5290 | 5270 | 6322 |
| 295 | 20240405 | 134300 | 2415216570 | 5290 | 5290 | 5290 | 5270 | 4698 |
| 296 | 20240405 | 134200 | 2390407410 | 5280 | 5310 | 5310 | 5270 | 15755 |
| 297 | 20240405 | 134100 | 2306982000 | 5310 | 5340 | 5340 | 5310 | 25251 |
| 298 | 20240405 | 134000 | 2172593110 | 5340 | 5340 | 5340 | 5330 | 3113 |
| 299 | 20240405 | 133900 | 2155985510 | 5340 | 5370 | 5370 | 5340 | 22533 |
| 300 | 20240405 | 133800 | 2035391230 | 5370 | 5370 | 5370 | 5370 | 1116 |
| 301 | 20240405 | 133700 | 2029398310 | 5370 | 5370 | 5380 | 5370 | 366 |
| 302 | 20240405 | 133600 | 2027432590 | 5370 | 5370 | 5370 | 5360 | 1976 |
| 303 | 20240405 | 133500 | 2016822430 | 5370 | 5370 | 5370 | 5370 | 9 |
| 304 | 20240405 | 133400 | 2016774100 | 5370 | 5370 | 5370 | 5370 | 200 |
| 305 | 20240405 | 133300 | 2015700100 | 5360 | 5370 | 5370 | 5360 | 296 |
| 306 | 20240405 | 133200 | 2014111980 | 5370 | 5380 | 5380 | 5370 | 2056 |
| 307 | 20240405 | 133100 | 2003068210 | 5380 | 5380 | 5380 | 5380 | 1202 |
| 308 | 20240405 | 133000 | 1996601450 | 5380 | 5370 | 5380 | 5370 | 184 |
| 309 | 20240405 | 132900 | 1995613030 | 5380 | 5380 | 5380 | 5380 | 428 |
| 310 | 20240405 | 132800 | 1993310390 | 5380 | 5370 | 5380 | 5370 | 190 |
| 311 | 20240405 | 132700 | 1992289090 | 5370 | 5380 | 5380 | 5370 | 2089 |
| 312 | 20240405 | 132600 | 1981068810 | 5380 | 5380 | 5380 | 5380 | 150 |
| 313 | 20240405 | 132500 | 1980261810 | 5380 | 5380 | 5380 | 5380 | 800 |
| 314 | 20240405 | 132400 | 1975957810 | 5380 | 5380 | 5380 | 5380 | 110 |
| 315 | 20240405 | 132300 | 1975366010 | 5390 | 5390 | 5390 | 5390 | 3 |
| 316 | 20240405 | 132200 | 1975349840 | 5390 | 5390 | 5390 | 5390 | 10 |
| 317 | 20240405 | 132100 | 1975295940 | 5390 | 5390 | 5390 | 5390 | 37 |
| 318 | 20240405 | 132000 | 1975096510 | 5390 | 5390 | 5390 | 5390 | 38 |
| 319 | 20240405 | 131900 | 1974891690 | 5380 | 5380 | 5380 | 5380 | 100 |
| 320 | 20240405 | 131800 | 1974353690 | 5380 | 5380 | 5390 | 5380 | 558 |
| 321 | 20240405 | 131700 | 1971351640 | 5390 | 5390 | 5390 | 5390 | 430 |
| 322 | 20240405 | 131600 | 1969033940 | 5390 | 5390 | 5390 | 5390 | 25 |
| 323 | 20240405 | 131500 | 1968899190 | 5390 | 5390 | 5390 | 5390 | 447 |
| 324 | 20240405 | 131400 | 1966489860 | 5390 | 5390 | 5390 | 5390 | 1089 |
| 325 | 20240405 | 131300 | 1960620150 | 5400 | 5400 | 5400 | 5400 | 0 |
| 326 | 20240405 | 131200 | 1960620150 | 5400 | 5390 | 5400 | 5390 | 739 |
| 327 | 20240405 | 131100 | 1956631550 | 5390 | 5390 | 5390 | 5390 | 20 |
| 328 | 20240405 | 131000 | 1956523750 | 5380 | 5390 | 5390 | 5380 | 55 |
| 329 | 20240405 | 130900 | 1956227550 | 5380 | 5380 | 5380 | 5380 | 90 |
| 330 | 20240405 | 130800 | 1955743350 | 5380 | 5390 | 5390 | 5380 | 91 |
| 331 | 20240405 | 130700 | 1955253670 | 5390 | 5390 | 5390 | 5390 | 0 |
| 332 | 20240405 | 130600 | 1955253670 | 5390 | 5380 | 5390 | 5380 | 54 |
| 333 | 20240405 | 130500 | 1954962650 | 5380 | 5380 | 5380 | 5380 | 399 |
| 334 | 20240405 | 130400 | 1952816030 | 5390 | 5390 | 5390 | 5380 | 612 |
| 335 | 20240405 | 130300 | 1949519250 | 5380 | 5380 | 5380 | 5380 | 219 |
| 336 | 20240405 | 130200 | 1948341030 | 5380 | 5380 | 5380 | 5370 | 326 |
| 337 | 20240405 | 130100 | 1946587320 | 5380 | 5380 | 5380 | 5380 | 693 |
| 338 | 20240405 | 130000 | 1942858980 | 5380 | 5380 | 5380 | 5380 | 1396 |
| 339 | 20240405 | 125900 | 1935348500 | 5380 | 5380 | 5380 | 5380 | 100 |
| 340 | 20240405 | 125800 | 1934810500 | 5380 | 5400 | 5400 | 5380 | 4501 |
| 341 | 20240405 | 125700 | 1910580100 | 5400 | 5400 | 5400 | 5400 | 10 |
| 342 | 20240405 | 125600 | 1910526100 | 5390 | 5390 | 5390 | 5390 | 1500 |
| 343 | 20240405 | 125500 | 1902441100 | 5380 | 5390 | 5390 | 5380 | 772 |
| 344 | 20240405 | 125400 | 1898282640 | 5400 | 5400 | 5400 | 5400 | 0 |
| 345 | 20240405 | 125300 | 1898282640 | 5400 | 5400 | 5400 | 5400 | 6 |
| 346 | 20240405 | 125200 | 1898250240 | 5420 | 5420 | 5420 | 5420 | 200 |
| 347 | 20240405 | 125100 | 1897166240 | 5410 | 5410 | 5410 | 5410 | 0 |
| 348 | 20240405 | 125000 | 1897166240 | 5410 | 5380 | 5410 | 5380 | 1619 |
| 349 | 20240405 | 124900 | 1888416450 | 5380 | 5390 | 5410 | 5380 | 2882 |
| 350 | 20240405 | 124800 | 1872909400 | 5390 | 5390 | 5390 | 5390 | 5 |
| 351 | 20240405 | 124700 | 1872882450 | 5380 | 5380 | 5380 | 5380 | 130 |
| 352 | 20240405 | 124600 | 1872183050 | 5380 | 5400 | 5400 | 5380 | 3886 |
| 353 | 20240405 | 124500 | 1851237460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 354 | 20240405 | 124400 | 1851237460 | 5420 | 5420 | 5420 | 5400 | 180 |
| 355 | 20240405 | 124300 | 1850264400 | 5420 | 5420 | 5420 | 5420 | 1 |
| 356 | 20240405 | 124200 | 1850258980 | 5420 | 5400 | 5420 | 5400 | 18 |
| 357 | 20240405 | 124100 | 1850161760 | 5400 | 5400 | 5400 | 5400 | 367 |
| 358 | 20240405 | 124000 | 1848179960 | 5400 | 5400 | 5400 | 5400 | 633 |
| 359 | 20240405 | 123900 | 1844761760 | 5400 | 5420 | 5420 | 5400 | 422 |
| 360 | 20240405 | 123800 | 1842482940 | 5420 | 5430 | 5430 | 5420 | 2 |
| 361 | 20240405 | 123700 | 1842472090 | 5420 | 5400 | 5420 | 5400 | 206 |
| 362 | 20240405 | 123600 | 1841357590 | 5400 | 5400 | 5400 | 5400 | 58 |
| 363 | 20240405 | 123500 | 1841044390 | 5400 | 5410 | 5410 | 5400 | 405 |
| 364 | 20240405 | 123400 | 1838856690 | 5410 | 5410 | 5410 | 5410 | 1 |
| 365 | 20240405 | 123300 | 1838851280 | 5400 | 5410 | 5410 | 5400 | 101 |
| 366 | 20240405 | 123200 | 1838305820 | 5400 | 5410 | 5410 | 5400 | 38 |
| 367 | 20240405 | 123100 | 1838100440 | 5400 | 5400 | 5400 | 5400 | 300 |
| 368 | 20240405 | 123000 | 1836480440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 369 | 20240405 | 122900 | 1836480440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 370 | 20240405 | 122800 | 1836480440 | 5400 | 5390 | 5400 | 5390 | 222 |
| 371 | 20240405 | 122700 | 1835281780 | 5390 | 5400 | 5400 | 5390 | 261 |
| 372 | 20240405 | 122600 | 1833874380 | 5400 | 5400 | 5400 | 5400 | 84 |
| 373 | 20240405 | 122500 | 1833420780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 374 | 20240405 | 122400 | 1833420780 | 5400 | 5400 | 5400 | 5400 | 78 |
| 375 | 20240405 | 122300 | 1832999580 | 5400 | 5400 | 5400 | 5400 | 2000 |
| 376 | 20240405 | 122200 | 1822199580 | 5400 | 5400 | 5400 | 5400 | 377 |
| 377 | 20240405 | 122100 | 1820163780 | 5400 | 5410 | 5410 | 5400 | 700 |
| 378 | 20240405 | 122000 | 1816382270 | 5410 | 5410 | 5410 | 5410 | 0 |
| 379 | 20240405 | 121900 | 1816382270 | 5410 | 5420 | 5420 | 5410 | 500 |
| 380 | 20240405 | 121800 | 1813677250 | 5420 | 5420 | 5420 | 5420 | 61 |
| 381 | 20240405 | 121700 | 1813346630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 382 | 20240405 | 121600 | 1813346630 | 5420 | 5420 | 5420 | 5420 | 1 |
| 383 | 20240405 | 121500 | 1813341210 | 5410 | 5430 | 5430 | 5410 | 550 |
| 384 | 20240405 | 121400 | 1810355650 | 5410 | 5440 | 5440 | 5410 | 98 |
| 385 | 20240405 | 121300 | 1809825340 | 5440 | 5440 | 5440 | 5440 | 10 |
| 386 | 20240405 | 121200 | 1809770940 | 5440 | 5440 | 5440 | 5440 | 0 |
| 387 | 20240405 | 121100 | 1809770940 | 5440 | 5440 | 5440 | 5440 | 0 |
| 388 | 20240405 | 121000 | 1809770940 | 5440 | 5440 | 5440 | 5440 | 0 |
| 389 | 20240405 | 120900 | 1809770940 | 5440 | 5410 | 5440 | 5410 | 2 |
| 390 | 20240405 | 120800 | 1809760090 | 5400 | 5400 | 5400 | 5400 | 4 |
| 391 | 20240405 | 120700 | 1809738490 | 5400 | 5410 | 5410 | 5400 | 1950 |
| 392 | 20240405 | 120600 | 1799204120 | 5420 | 5420 | 5420 | 5420 | 0 |
| 393 | 20240405 | 120500 | 1799204120 | 5420 | 5420 | 5420 | 5420 | 64 |
| 394 | 20240405 | 120400 | 1798857240 | 5440 | 5410 | 5440 | 5410 | 487 |
| 395 | 20240405 | 120300 | 1796222270 | 5410 | 5410 | 5410 | 5410 | 157 |
| 396 | 20240405 | 120200 | 1795372900 | 5410 | 5410 | 5410 | 5410 | 153 |
| 397 | 20240405 | 120100 | 1794545170 | 5410 | 5410 | 5410 | 5410 | 40 |
| 398 | 20240405 | 120000 | 1794328770 | 5440 | 5440 | 5440 | 5440 | 0 |
| 399 | 20240405 | 115900 | 1794328770 | 5440 | 5440 | 5440 | 5440 | 49 |
| 400 | 20240405 | 115800 | 1794062210 | 5410 | 5420 | 5420 | 5410 | 763 |
| 401 | 20240405 | 115700 | 1789932380 | 5420 | 5440 | 5440 | 5420 | 2480 |
| 402 | 20240405 | 115600 | 1776470700 | 5440 | 5460 | 5460 | 5440 | 788 |
| 403 | 20240405 | 115500 | 1772182610 | 5460 | 5440 | 5460 | 5440 | 835 |
| 404 | 20240405 | 115400 | 1767640010 | 5440 | 5440 | 5440 | 5440 | 246 |
| 405 | 20240405 | 115300 | 1766301770 | 5440 | 5440 | 5460 | 5440 | 196 |
| 406 | 20240405 | 115200 | 1765232930 | 5440 | 5440 | 5440 | 5440 | 1 |
| 407 | 20240405 | 115100 | 1765227490 | 5410 | 5430 | 5430 | 5400 | 2675 |
| 408 | 20240405 | 115000 | 1750754370 | 5440 | 5470 | 5470 | 5440 | 7809 |
| 409 | 20240405 | 114900 | 1708272870 | 5470 | 5470 | 5470 | 5470 | 1 |
| 410 | 20240405 | 114800 | 1708267400 | 5440 | 5440 | 5440 | 5440 | 869 |
| 411 | 20240405 | 114700 | 1703540040 | 5460 | 5460 | 5460 | 5460 | 161 |
| 412 | 20240405 | 114600 | 1702660980 | 5430 | 5440 | 5450 | 5430 | 4607 |
| 413 | 20240405 | 114500 | 1677615030 | 5440 | 5440 | 5440 | 5440 | 764 |
| 414 | 20240405 | 114400 | 1673458870 | 5450 | 5450 | 5450 | 5450 | 20 |
| 415 | 20240405 | 114300 | 1673349870 | 5450 | 5450 | 5450 | 5450 | 481 |
| 416 | 20240405 | 114200 | 1670728420 | 5450 | 5450 | 5450 | 5450 | 112 |
| 417 | 20240405 | 114100 | 1670118020 | 5460 | 5460 | 5460 | 5450 | 1238 |
| 418 | 20240405 | 114000 | 1663360540 | 5470 | 5470 | 5470 | 5470 | 12 |
| 419 | 20240405 | 113900 | 1663294900 | 5470 | 5470 | 5470 | 5470 | 1 |
| 420 | 20240405 | 113800 | 1663289430 | 5460 | 5460 | 5460 | 5460 | 800 |
| 421 | 20240405 | 113700 | 1658921430 | 5460 | 5460 | 5460 | 5460 | 87 |
| 422 | 20240405 | 113600 | 1658446410 | 5480 | 5480 | 5480 | 5480 | 1 |
| 423 | 20240405 | 113500 | 1658440930 | 5450 | 5460 | 5460 | 5450 | 3383 |
| 424 | 20240405 | 113400 | 1639988290 | 5460 | 5470 | 5470 | 5460 | 108 |
| 425 | 20240405 | 113300 | 1639397750 | 5470 | 5470 | 5470 | 5470 | 590 |
| 426 | 20240405 | 113200 | 1636170450 | 5480 | 5490 | 5490 | 5480 | 1051 |
| 427 | 20240405 | 113100 | 1630405550 | 5480 | 5480 | 5480 | 5480 | 80 |
| 428 | 20240405 | 113000 | 1629967150 | 5480 | 5480 | 5480 | 5480 | 421 |
| 429 | 20240405 | 112900 | 1627660070 | 5480 | 5480 | 5480 | 5480 | 309 |
| 430 | 20240405 | 112800 | 1625966750 | 5480 | 5480 | 5480 | 5480 | 3 |
| 431 | 20240405 | 112700 | 1625950310 | 5490 | 5490 | 5490 | 5490 | 11 |
| 432 | 20240405 | 112600 | 1625889920 | 5490 | 5490 | 5490 | 5490 | 829 |
| 433 | 20240405 | 112500 | 1621338710 | 5490 | 5490 | 5490 | 5490 | 6 |
| 434 | 20240405 | 112400 | 1621305770 | 5460 | 5480 | 5490 | 5460 | 1263 |
| 435 | 20240405 | 112300 | 1614388870 | 5470 | 5470 | 5470 | 5460 | 487 |
| 436 | 20240405 | 112200 | 1611725530 | 5460 | 5490 | 5490 | 5460 | 1403 |
| 437 | 20240405 | 112100 | 1604045760 | 5490 | 5490 | 5490 | 5490 | 100 |
| 438 | 20240405 | 112000 | 1603496760 | 5490 | 5500 | 5500 | 5490 | 354 |
| 439 | 20240405 | 111900 | 1601553260 | 5500 | 5500 | 5510 | 5500 | 811 |
| 440 | 20240405 | 111800 | 1597091640 | 5500 | 5500 | 5500 | 5490 | 353 |
| 441 | 20240405 | 111700 | 1595153300 | 5500 | 5470 | 5500 | 5470 | 8382 |
| 442 | 20240405 | 111600 | 1549147100 | 5470 | 5470 | 5470 | 5470 | 527 |
| 443 | 20240405 | 111500 | 1546264410 | 5460 | 5470 | 5470 | 5460 | 100 |
| 444 | 20240405 | 111400 | 1545717440 | 5480 | 5480 | 5480 | 5470 | 2413 |
| 445 | 20240405 | 111300 | 1532498140 | 5480 | 5480 | 5480 | 5470 | 742 |
| 446 | 20240405 | 111200 | 1528432980 | 5480 | 5470 | 5480 | 5470 | 17 |
| 447 | 20240405 | 111100 | 1528339890 | 5470 | 5460 | 5470 | 5460 | 1285 |
| 448 | 20240405 | 111000 | 1521311140 | 5470 | 5450 | 5470 | 5440 | 2051 |
| 449 | 20240405 | 110900 | 1510133510 | 5460 | 5460 | 5460 | 5460 | 150 |
| 450 | 20240405 | 110800 | 1509314510 | 5450 | 5460 | 5460 | 5450 | 871 |
| 451 | 20240405 | 110700 | 1504567350 | 5460 | 5460 | 5460 | 5460 | 0 |
| 452 | 20240405 | 110600 | 1504567350 | 5460 | 5460 | 5460 | 5460 | 4614 |
| 453 | 20240405 | 110500 | 1479374910 | 5480 | 5460 | 5480 | 5460 | 100 |
| 454 | 20240405 | 110400 | 1478827550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 455 | 20240405 | 110300 | 1478827550 | 5480 | 5450 | 5480 | 5450 | 210 |
| 456 | 20240405 | 110200 | 1477682750 | 5440 | 5480 | 5480 | 5440 | 402 |
| 457 | 20240405 | 110100 | 1475492830 | 5480 | 5470 | 5480 | 5460 | 2510 |
| 458 | 20240405 | 110000 | 1461747660 | 5470 | 5460 | 5470 | 5460 | 724 |
| 459 | 20240405 | 105900 | 1457794440 | 5430 | 5460 | 5460 | 5430 | 801 |
| 460 | 20240405 | 105800 | 1453434960 | 5460 | 5450 | 5460 | 5430 | 639 |
| 461 | 20240405 | 105700 | 1449951830 | 5450 | 5430 | 5450 | 5430 | 53 |
| 462 | 20240405 | 105600 | 1449664020 | 5450 | 5430 | 5450 | 5430 | 212 |
| 463 | 20240405 | 105500 | 1448512620 | 5450 | 5450 | 5470 | 5450 | 2261 |
| 464 | 20240405 | 105400 | 1436169680 | 5430 | 5430 | 5430 | 5430 | 0 |
| 465 | 20240405 | 105300 | 1436169680 | 5430 | 5440 | 5440 | 5430 | 1345 |
| 466 | 20240405 | 105200 | 1428862280 | 5460 | 5460 | 5460 | 5460 | 10 |
| 467 | 20240405 | 105100 | 1428807680 | 5430 | 5460 | 5460 | 5430 | 4762 |
| 468 | 20240405 | 105000 | 1402809280 | 5460 | 5460 | 5460 | 5460 | 30 |
| 469 | 20240405 | 104900 | 1402645480 | 5440 | 5440 | 5440 | 5440 | 30 |
| 470 | 20240405 | 104800 | 1402482280 | 5440 | 5420 | 5460 | 5420 | 6946 |
| 471 | 20240405 | 104700 | 1364679000 | 5420 | 5400 | 5420 | 5380 | 1101 |
| 472 | 20240405 | 104600 | 1358713130 | 5400 | 5400 | 5400 | 5400 | 3388 |
| 473 | 20240405 | 104500 | 1340417930 | 5380 | 5390 | 5390 | 5380 | 385 |
| 474 | 20240405 | 104400 | 1338342830 | 5380 | 5380 | 5380 | 5380 | 349 |
| 475 | 20240405 | 104300 | 1336465210 | 5380 | 5390 | 5390 | 5380 | 406 |
| 476 | 20240405 | 104200 | 1334280920 | 5390 | 5390 | 5390 | 5390 | 148 |
| 477 | 20240405 | 104100 | 1333483200 | 5390 | 5390 | 5390 | 5380 | 1136 |
| 478 | 20240405 | 104000 | 1327370200 | 5390 | 5400 | 5400 | 5390 | 110 |
| 479 | 20240405 | 103900 | 1326777200 | 5400 | 5390 | 5400 | 5390 | 6105 |
| 480 | 20240405 | 103800 | 1293815180 | 5380 | 5380 | 5390 | 5380 | 564 |
| 481 | 20240405 | 103700 | 1290779050 | 5380 | 5370 | 5380 | 5370 | 1356 |
| 482 | 20240405 | 103600 | 1283496310 | 5370 | 5360 | 5380 | 5360 | 1226 |
| 483 | 20240405 | 103500 | 1276905820 | 5360 | 5380 | 5380 | 5360 | 1344 |
| 484 | 20240405 | 103400 | 1269701010 | 5380 | 5380 | 5380 | 5380 | 6 |
| 485 | 20240405 | 103300 | 1269668730 | 5380 | 5380 | 5380 | 5360 | 3435 |
| 486 | 20240405 | 103200 | 1251238200 | 5370 | 5380 | 5380 | 5370 | 745 |
| 487 | 20240405 | 103100 | 1247230110 | 5380 | 5370 | 5380 | 5370 | 1776 |
| 488 | 20240405 | 103000 | 1237690430 | 5380 | 5390 | 5390 | 5380 | 2894 |
| 489 | 20240405 | 102900 | 1222099030 | 5380 | 5380 | 5380 | 5380 | 69 |
| 490 | 20240405 | 102800 | 1221727810 | 5380 | 5410 | 5410 | 5380 | 1206 |
| 491 | 20240405 | 102700 | 1215239500 | 5380 | 5390 | 5390 | 5380 | 750 |
| 492 | 20240405 | 102600 | 1211204270 | 5390 | 5390 | 5390 | 5390 | 279 |
| 493 | 20240405 | 102500 | 1209700460 | 5390 | 5390 | 5390 | 5390 | 361 |
| 494 | 20240405 | 102400 | 1207754670 | 5400 | 5410 | 5410 | 5400 | 323 |
| 495 | 20240405 | 102300 | 1206008740 | 5420 | 5430 | 5430 | 5420 | 8 |
| 496 | 20240405 | 102200 | 1205965320 | 5430 | 5410 | 5430 | 5410 | 4103 |
| 497 | 20240405 | 102100 | 1183700400 | 5410 | 5410 | 5410 | 5410 | 1004 |
| 498 | 20240405 | 102000 | 1178268760 | 5410 | 5380 | 5410 | 5380 | 4310 |
| 499 | 20240405 | 101900 | 1154988560 | 5380 | 5360 | 5390 | 5360 | 852 |
| 500 | 20240405 | 101800 | 1150404950 | 5360 | 5380 | 5410 | 5360 | 11259 |
| 501 | 20240405 | 101700 | 1089965240 | 5400 | 5390 | 5400 | 5380 | 3282 |
| 502 | 20240405 | 101600 | 1072264210 | 5400 | 5400 | 5410 | 5400 | 693 |
| 503 | 20240405 | 101500 | 1068521980 | 5400 | 5400 | 5400 | 5400 | 28 |
| 504 | 20240405 | 101400 | 1068370780 | 5400 | 5420 | 5420 | 5400 | 237 |
| 505 | 20240405 | 101300 | 1067090030 | 5420 | 5400 | 5420 | 5390 | 218 |
| 506 | 20240405 | 101200 | 1065912660 | 5400 | 5390 | 5400 | 5390 | 318 |
| 507 | 20240405 | 101100 | 1064198520 | 5390 | 5410 | 5410 | 5390 | 518 |
| 508 | 20240405 | 101000 | 1061397940 | 5420 | 5420 | 5420 | 5420 | 378 |
| 509 | 20240405 | 100900 | 1059349180 | 5420 | 5420 | 5420 | 5420 | 184 |
| 510 | 20240405 | 100800 | 1058351900 | 5420 | 5420 | 5420 | 5420 | 0 |
| 511 | 20240405 | 100700 | 1058351900 | 5420 | 5430 | 5430 | 5390 | 103 |
| 512 | 20240405 | 100600 | 1057795880 | 5440 | 5420 | 5440 | 5390 | 4086 |
| 513 | 20240405 | 100500 | 1035686490 | 5430 | 5440 | 5440 | 5390 | 1090 |
| 514 | 20240405 | 100400 | 1029778130 | 5400 | 5400 | 5430 | 5400 | 1350 |
| 515 | 20240405 | 100300 | 1022482130 | 5400 | 5410 | 5420 | 5400 | 3636 |
| 516 | 20240405 | 100200 | 1002836450 | 5410 | 5410 | 5420 | 5410 | 877 |
| 517 | 20240405 | 100100 | 998086920 | 5420 | 5410 | 5420 | 5410 | 616 |
| 518 | 20240405 | 100000 | 994753210 | 5420 | 5440 | 5440 | 5420 | 709 |
| 519 | 20240405 | 095900 | 990909330 | 5440 | 5420 | 5440 | 5420 | 928 |
| 520 | 20240405 | 095800 | 985868690 | 5420 | 5430 | 5440 | 5420 | 4435 |
| 521 | 20240405 | 095700 | 961786670 | 5440 | 5450 | 5450 | 5430 | 1075 |
| 522 | 20240405 | 095600 | 955939140 | 5450 | 5460 | 5470 | 5450 | 483 |
| 523 | 20240405 | 095500 | 953305690 | 5470 | 5450 | 5470 | 5450 | 3161 |
| 524 | 20240405 | 095400 | 936077720 | 5450 | 5470 | 5470 | 5450 | 425 |
| 525 | 20240405 | 095300 | 933757060 | 5470 | 5470 | 5480 | 5470 | 6742 |
| 526 | 20240405 | 095200 | 896865690 | 5460 | 5450 | 5460 | 5430 | 2518 |
| 527 | 20240405 | 095100 | 883128940 | 5440 | 5430 | 5440 | 5430 | 759 |
| 528 | 20240405 | 095000 | 879004540 | 5410 | 5430 | 5430 | 5400 | 2171 |
| 529 | 20240405 | 094900 | 867246800 | 5430 | 5430 | 5440 | 5430 | 237 |
| 530 | 20240405 | 094800 | 865959770 | 5430 | 5440 | 5440 | 5430 | 405 |
| 531 | 20240405 | 094700 | 863757500 | 5430 | 5440 | 5450 | 5430 | 1096 |
| 532 | 20240405 | 094600 | 857794490 | 5440 | 5440 | 5440 | 5440 | 36 |
| 533 | 20240405 | 094500 | 857598650 | 5440 | 5440 | 5440 | 5440 | 34 |
| 534 | 20240405 | 094400 | 857413690 | 5440 | 5440 | 5440 | 5440 | 4 |
| 535 | 20240405 | 094300 | 857391930 | 5430 | 5430 | 5440 | 5430 | 618 |
| 536 | 20240405 | 094200 | 854032030 | 5440 | 5440 | 5440 | 5430 | 332 |
| 537 | 20240405 | 094100 | 852226100 | 5430 | 5420 | 5430 | 5420 | 3347 |
| 538 | 20240405 | 094000 | 834053870 | 5430 | 5410 | 5430 | 5410 | 1256 |
| 539 | 20240405 | 093900 | 827243520 | 5410 | 5410 | 5410 | 5410 | 1000 |
| 540 | 20240405 | 093800 | 821833520 | 5410 | 5410 | 5410 | 5410 | 797 |
| 541 | 20240405 | 093700 | 817521750 | 5410 | 5420 | 5420 | 5410 | 150 |
| 542 | 20240405 | 093600 | 816709150 | 5430 | 5430 | 5430 | 5430 | 516 |
| 543 | 20240405 | 093500 | 813907270 | 5400 | 5400 | 5400 | 5400 | 228 |
| 544 | 20240405 | 093400 | 812676070 | 5440 | 5440 | 5440 | 5400 | 5900 |
| 545 | 20240405 | 093300 | 780664130 | 5440 | 5440 | 5440 | 5440 | 20 |
| 546 | 20240405 | 093200 | 780555330 | 5450 | 5440 | 5450 | 5420 | 209 |
| 547 | 20240405 | 093100 | 779418240 | 5450 | 5450 | 5460 | 5440 | 544 |
| 548 | 20240405 | 093000 | 776453440 | 5450 | 5440 | 5450 | 5440 | 1065 |
| 549 | 20240405 | 092900 | 770650340 | 5450 | 5440 | 5450 | 5440 | 3204 |
| 550 | 20240405 | 092800 | 753220080 | 5450 | 5420 | 5450 | 5420 | 5562 |
| 551 | 20240405 | 092700 | 722985800 | 5420 | 5420 | 5420 | 5390 | 2190 |
| 552 | 20240405 | 092600 | 711150000 | 5410 | 5400 | 5410 | 5400 | 793 |
| 553 | 20240405 | 092500 | 706861370 | 5400 | 5390 | 5400 | 5380 | 413 |
| 554 | 20240405 | 092400 | 704634950 | 5400 | 5390 | 5400 | 5380 | 2422 |
| 555 | 20240405 | 092300 | 691600390 | 5380 | 5380 | 5380 | 5380 | 43 |
| 556 | 20240405 | 092200 | 691369050 | 5380 | 5390 | 5400 | 5380 | 1229 |
| 557 | 20240405 | 092100 | 684746780 | 5390 | 5390 | 5400 | 5390 | 3320 |
| 558 | 20240405 | 092000 | 666843410 | 5400 | 5420 | 5430 | 5400 | 1239 |
| 559 | 20240405 | 091900 | 660131830 | 5440 | 5420 | 5440 | 5420 | 4720 |
| 560 | 20240405 | 091800 | 634520020 | 5420 | 5410 | 5420 | 5410 | 2592 |
| 561 | 20240405 | 091700 | 620475980 | 5420 | 5370 | 5420 | 5370 | 2168 |
| 562 | 20240405 | 091600 | 608750660 | 5370 | 5390 | 5390 | 5370 | 1464 |
| 563 | 20240405 | 091500 | 600875820 | 5390 | 5400 | 5400 | 5390 | 36 |
| 564 | 20240405 | 091400 | 600681440 | 5400 | 5360 | 5400 | 5360 | 17435 |
| 565 | 20240405 | 091300 | 506765100 | 5360 | 5330 | 5360 | 5330 | 4179 |
| 566 | 20240405 | 091200 | 484412610 | 5330 | 5340 | 5340 | 5320 | 5958 |
| 567 | 20240405 | 091100 | 452666240 | 5340 | 5330 | 5350 | 5330 | 1051 |
| 568 | 20240405 | 091000 | 447059830 | 5350 | 5320 | 5360 | 5320 | 3058 |
| 569 | 20240405 | 090900 | 430720380 | 5320 | 5360 | 5360 | 5320 | 13295 |
| 570 | 20240405 | 090800 | 359832780 | 5330 | 5360 | 5360 | 5330 | 1388 |
| 571 | 20240405 | 090700 | 352417550 | 5360 | 5380 | 5380 | 5320 | 11466 |
| 572 | 20240405 | 090600 | 291182550 | 5360 | 5400 | 5420 | 5360 | 7291 |
| 573 | 20240405 | 090500 | 252004580 | 5400 | 5400 | 5430 | 5400 | 3503 |
| 574 | 20240405 | 090400 | 233012680 | 5400 | 5400 | 5430 | 5400 | 1676 |
| 575 | 20240405 | 090300 | 223962130 | 5430 | 5450 | 5450 | 5390 | 2262 |
| 576 | 20240405 | 090200 | 211735130 | 5460 | 5440 | 5460 | 5390 | 7352 |
| 577 | 20240405 | 090100 | 171821340 | 5440 | 5430 | 5460 | 5380 | 11835 |
| 578 | 20240405 | 090000 | 107845740 | 5390 | 5380 | 5420 | 5380 | 19657 |