30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 59519 |
| 3 | 20240816 | 183600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240816 | 183500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240816 | 183400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240816 | 183300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240816 | 183200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240816 | 183100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240816 | 183000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240816 | 182900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240816 | 182800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240816 | 182700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240816 | 182600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240816 | 182500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240816 | 182400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240816 | 182300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240816 | 182200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240816 | 182100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240816 | 182000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240816 | 181900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240816 | 181800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240816 | 181700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240816 | 181600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240816 | 181500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240816 | 181400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240816 | 181300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240816 | 181200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240816 | 181100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240816 | 181000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240816 | 180900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240816 | 180800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240816 | 180700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 59519 |
| 33 | 20240816 | 180600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240816 | 180500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240816 | 180400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240816 | 180300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240816 | 180200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240816 | 180100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240816 | 180000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240816 | 175900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240816 | 175800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240816 | 175700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240816 | 175600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240816 | 175500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240816 | 175400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240816 | 175300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240816 | 175200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240816 | 175100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240816 | 175000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240816 | 174900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240816 | 174800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240816 | 174700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240816 | 174600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240816 | 174500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240816 | 174400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240816 | 174300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240816 | 174200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240816 | 174100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240816 | 174000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240816 | 173900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240816 | 173800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240816 | 173700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 59519 |
| 63 | 20240816 | 173600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240816 | 173500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240816 | 173400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240816 | 173300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240816 | 173200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240816 | 173100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240816 | 173000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240816 | 172900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240816 | 172800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240816 | 172700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240816 | 172600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240816 | 172500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240816 | 172400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240816 | 172300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240816 | 172200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240816 | 172100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240816 | 172000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240816 | 171900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240816 | 171800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240816 | 171700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240816 | 171600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240816 | 171500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240816 | 171400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240816 | 171300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240816 | 171200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240816 | 171100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240816 | 171000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240816 | 170900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240816 | 170800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240816 | 170700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 59519 |
| 93 | 20240816 | 170600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240816 | 170500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240816 | 170400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240816 | 170300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240816 | 170200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240816 | 170100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240816 | 170000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240816 | 165900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240816 | 165800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240816 | 165700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240816 | 165600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240816 | 165500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240816 | 165400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240816 | 165300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240816 | 165200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240816 | 165100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240816 | 165000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240816 | 164900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240816 | 164800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240816 | 164700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240816 | 164600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240816 | 164500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240816 | 164400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240816 | 164300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240816 | 164200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240816 | 164100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240816 | 164000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240816 | 163900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240816 | 163800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240816 | 163700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 59519 |
| 123 | 20240816 | 163600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240816 | 163500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240816 | 163400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240816 | 163300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240816 | 163200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240816 | 163100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240816 | 163000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240816 | 162900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240816 | 162800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240816 | 162700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240816 | 162600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240816 | 162500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240816 | 162400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240816 | 162300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240816 | 162200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240816 | 162100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240816 | 162000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240816 | 161900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240816 | 161800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240816 | 161700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240816 | 161600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240816 | 161500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240816 | 161400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240816 | 161300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240816 | 161200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240816 | 161100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240816 | 161000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240816 | 160900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240816 | 160800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240816 | 160700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 59519 |
| 153 | 20240816 | 160600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240816 | 160500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240816 | 160400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240816 | 160300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240816 | 160200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240816 | 160100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240816 | 160000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240816 | 155900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240816 | 155800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240816 | 155700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240816 | 155600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240816 | 155500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240816 | 155400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240816 | 155300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240816 | 155200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240816 | 155100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240816 | 155000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240816 | 154900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240816 | 154800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240816 | 154700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240816 | 154600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240816 | 154500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240816 | 154400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240816 | 154300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240816 | 154200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240816 | 154100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240816 | 154000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240816 | 153900 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240816 | 153800 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240816 | 153700 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 59519 |
| 183 | 20240816 | 153600 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240816 | 153500 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240816 | 153400 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240816 | 153300 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240816 | 153200 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240816 | 153100 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240816 | 153000 | 31185268840 | 6980 | 6980 | 6980 | 6980 | 59519 |
| 190 | 20240816 | 152900 | 30769826220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20240816 | 152800 | 30769826220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20240816 | 152700 | 30769826220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20240816 | 152600 | 30769826220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20240816 | 152500 | 30769826220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20240816 | 152400 | 30769826220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20240816 | 152300 | 30769826220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20240816 | 152200 | 30769826220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20240816 | 152100 | 30769826220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20240816 | 152000 | 30769826220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20240816 | 151900 | 30769826220 | 6960 | 6970 | 6980 | 6960 | 14996 |
| 201 | 20240816 | 151800 | 30665354730 | 6980 | 6960 | 6980 | 6960 | 6387 |
| 202 | 20240816 | 151700 | 30620830490 | 6960 | 6950 | 6970 | 6950 | 9119 |
| 203 | 20240816 | 151600 | 30557390390 | 6950 | 6990 | 6990 | 6950 | 7111 |
| 204 | 20240816 | 151500 | 30507874250 | 6960 | 7000 | 7000 | 6960 | 12473 |
| 205 | 20240816 | 151400 | 30420840790 | 6990 | 6990 | 7000 | 6990 | 6981 |
| 206 | 20240816 | 151300 | 30372005710 | 7000 | 7000 | 7000 | 6990 | 1248 |
| 207 | 20240816 | 151200 | 30363273300 | 6990 | 6990 | 7000 | 6980 | 4978 |
| 208 | 20240816 | 151100 | 30328467240 | 7000 | 6990 | 7000 | 6980 | 7899 |
| 209 | 20240816 | 151000 | 30273255900 | 6990 | 6960 | 6990 | 6960 | 9061 |
| 210 | 20240816 | 150900 | 30210041520 | 6960 | 6950 | 6970 | 6950 | 1748 |
| 211 | 20240816 | 150800 | 30197881540 | 6970 | 6940 | 6970 | 6940 | 15771 |
| 212 | 20240816 | 150700 | 30088267060 | 6940 | 6960 | 6960 | 6940 | 13345 |
| 213 | 20240816 | 150600 | 29995551120 | 6960 | 6970 | 6980 | 6950 | 14357 |
| 214 | 20240816 | 150500 | 29895627720 | 6970 | 6980 | 6980 | 6970 | 6990 |
| 215 | 20240816 | 150400 | 29846900330 | 6970 | 6970 | 6980 | 6960 | 7993 |
| 216 | 20240816 | 150300 | 29791184700 | 6980 | 6990 | 6990 | 6970 | 10292 |
| 217 | 20240816 | 150200 | 29719394360 | 6980 | 6970 | 6990 | 6970 | 4266 |
| 218 | 20240816 | 150100 | 29689636020 | 6970 | 6990 | 6990 | 6970 | 10554 |
| 219 | 20240816 | 150000 | 29616051750 | 6990 | 6980 | 6990 | 6980 | 11553 |
| 220 | 20240816 | 145900 | 29535401550 | 6990 | 6990 | 7000 | 6980 | 3867 |
| 221 | 20240816 | 145800 | 29508380870 | 7000 | 7010 | 7010 | 6990 | 3297 |
| 222 | 20240816 | 145700 | 29485318500 | 7010 | 6990 | 7010 | 6990 | 2935 |
| 223 | 20240816 | 145600 | 29464791660 | 6990 | 7000 | 7000 | 6990 | 1978 |
| 224 | 20240816 | 145500 | 29450965360 | 6990 | 7010 | 7010 | 6990 | 5547 |
| 225 | 20240816 | 145400 | 29412131640 | 7010 | 6980 | 7010 | 6980 | 5016 |
| 226 | 20240816 | 145300 | 29377106040 | 6990 | 7000 | 7000 | 6980 | 8150 |
| 227 | 20240816 | 145200 | 29320120800 | 6990 | 7000 | 7000 | 6980 | 8689 |
| 228 | 20240816 | 145100 | 29259383200 | 7000 | 6990 | 7000 | 6990 | 2613 |
| 229 | 20240816 | 145000 | 29241115130 | 7000 | 7000 | 7010 | 6990 | 5850 |
| 230 | 20240816 | 144900 | 29200167070 | 7010 | 7020 | 7020 | 7000 | 3807 |
| 231 | 20240816 | 144800 | 29173503920 | 7020 | 7000 | 7020 | 6990 | 23361 |
| 232 | 20240816 | 144700 | 29009876190 | 7000 | 7010 | 7020 | 7000 | 10337 |
| 233 | 20240816 | 144600 | 28937411240 | 7020 | 7020 | 7030 | 7020 | 7220 |
| 234 | 20240816 | 144500 | 28886726640 | 7030 | 7030 | 7040 | 7020 | 2666 |
| 235 | 20240816 | 144400 | 28867989700 | 7030 | 7050 | 7050 | 7020 | 8339 |
| 236 | 20240816 | 144300 | 28809362100 | 7050 | 7060 | 7060 | 7040 | 5472 |
| 237 | 20240816 | 144200 | 28770781240 | 7050 | 7070 | 7070 | 7050 | 1025 |
| 238 | 20240816 | 144100 | 28763546330 | 7070 | 7060 | 7070 | 7060 | 4534 |
| 239 | 20240816 | 144000 | 28731516830 | 7060 | 7070 | 7080 | 7060 | 7271 |
| 240 | 20240816 | 143900 | 28680145790 | 7070 | 7070 | 7080 | 7060 | 9041 |
| 241 | 20240816 | 143800 | 28616226740 | 7070 | 7060 | 7070 | 7040 | 9176 |
| 242 | 20240816 | 143700 | 28551462010 | 7060 | 7040 | 7060 | 7030 | 4042 |
| 243 | 20240816 | 143600 | 28522962770 | 7030 | 7030 | 7040 | 7030 | 3153 |
| 244 | 20240816 | 143500 | 28500784030 | 7030 | 7030 | 7040 | 7020 | 4677 |
| 245 | 20240816 | 143400 | 28467939390 | 7030 | 7030 | 7030 | 7020 | 3329 |
| 246 | 20240816 | 143300 | 28444551160 | 7030 | 7020 | 7030 | 7020 | 2243 |
| 247 | 20240816 | 143200 | 28428784220 | 7020 | 7030 | 7030 | 7020 | 4080 |
| 248 | 20240816 | 143100 | 28400105610 | 7020 | 7020 | 7030 | 7010 | 1709 |
| 249 | 20240816 | 143000 | 28388108600 | 7020 | 7030 | 7030 | 7010 | 1008 |
| 250 | 20240816 | 142900 | 28381028920 | 7010 | 7010 | 7030 | 7000 | 13783 |
| 251 | 20240816 | 142800 | 28284393530 | 7010 | 7010 | 7030 | 7000 | 7199 |
| 252 | 20240816 | 142700 | 28233932710 | 7010 | 7020 | 7030 | 7010 | 12822 |
| 253 | 20240816 | 142600 | 28143996010 | 7020 | 7030 | 7040 | 7020 | 6449 |
| 254 | 20240816 | 142500 | 28098700960 | 7030 | 7030 | 7040 | 7030 | 2202 |
| 255 | 20240816 | 142400 | 28083218080 | 7040 | 7040 | 7040 | 7030 | 2865 |
| 256 | 20240816 | 142300 | 28063064030 | 7040 | 7040 | 7050 | 7030 | 2148 |
| 257 | 20240816 | 142200 | 28047944390 | 7040 | 7060 | 7060 | 7040 | 7107 |
| 258 | 20240816 | 142100 | 27997854060 | 7050 | 7050 | 7070 | 7050 | 2632 |
| 259 | 20240816 | 142000 | 27979273400 | 7060 | 7060 | 7070 | 7050 | 2183 |
| 260 | 20240816 | 141900 | 27963853540 | 7070 | 7070 | 7080 | 7050 | 3628 |
| 261 | 20240816 | 141800 | 27938227920 | 7080 | 7080 | 7080 | 7070 | 1738 |
| 262 | 20240816 | 141700 | 27925926290 | 7080 | 7040 | 7090 | 7040 | 9313 |
| 263 | 20240816 | 141600 | 27860030150 | 7060 | 7050 | 7060 | 7040 | 4089 |
| 264 | 20240816 | 141500 | 27831212480 | 7050 | 7050 | 7070 | 7040 | 3192 |
| 265 | 20240816 | 141400 | 27808721270 | 7050 | 7060 | 7070 | 7050 | 3239 |
| 266 | 20240816 | 141300 | 27785876900 | 7060 | 7070 | 7070 | 7050 | 4367 |
| 267 | 20240816 | 141200 | 27755075710 | 7070 | 7060 | 7070 | 7050 | 2155 |
| 268 | 20240816 | 141100 | 27739876990 | 7070 | 7070 | 7080 | 7050 | 4737 |
| 269 | 20240816 | 141000 | 27706425830 | 7070 | 7060 | 7070 | 7060 | 7605 |
| 270 | 20240816 | 140900 | 27652709010 | 7070 | 7090 | 7090 | 7060 | 7802 |
| 271 | 20240816 | 140800 | 27597476060 | 7080 | 7090 | 7100 | 7080 | 6531 |
| 272 | 20240816 | 140700 | 27551209960 | 7090 | 7100 | 7110 | 7080 | 8764 |
| 273 | 20240816 | 140600 | 27489061060 | 7110 | 7080 | 7110 | 7070 | 24332 |
| 274 | 20240816 | 140500 | 27316322420 | 7080 | 7070 | 7090 | 7070 | 10065 |
| 275 | 20240816 | 140400 | 27245086810 | 7080 | 7070 | 7080 | 7060 | 2974 |
| 276 | 20240816 | 140300 | 27224065680 | 7070 | 7040 | 7070 | 7040 | 5328 |
| 277 | 20240816 | 140200 | 27186442330 | 7040 | 7050 | 7060 | 7040 | 5486 |
| 278 | 20240816 | 140100 | 27147772410 | 7050 | 7010 | 7060 | 7010 | 5295 |
| 279 | 20240816 | 140000 | 27110535730 | 7010 | 7030 | 7030 | 7010 | 7923 |
| 280 | 20240816 | 135900 | 27054953530 | 7030 | 7030 | 7040 | 7030 | 3185 |
| 281 | 20240816 | 135800 | 27032555670 | 7030 | 7040 | 7050 | 7030 | 2333 |
| 282 | 20240816 | 135700 | 27016131870 | 7040 | 7030 | 7040 | 7010 | 19558 |
| 283 | 20240816 | 135600 | 26878797820 | 7030 | 7060 | 7060 | 7030 | 6097 |
| 284 | 20240816 | 135500 | 26835894260 | 7050 | 7060 | 7080 | 7050 | 12910 |
| 285 | 20240816 | 135400 | 26744757480 | 7060 | 7040 | 7070 | 7040 | 10655 |
| 286 | 20240816 | 135300 | 26669548150 | 7050 | 7050 | 7050 | 7030 | 5560 |
| 287 | 20240816 | 135200 | 26630393240 | 7050 | 7030 | 7050 | 7030 | 3374 |
| 288 | 20240816 | 135100 | 26606647200 | 7020 | 7010 | 7030 | 7000 | 6312 |
| 289 | 20240816 | 135000 | 26562352010 | 7010 | 7030 | 7040 | 7000 | 7669 |
| 290 | 20240816 | 134900 | 26508553700 | 7040 | 7050 | 7050 | 7010 | 31458 |
| 291 | 20240816 | 134800 | 26287702860 | 7050 | 7050 | 7060 | 7030 | 20445 |
| 292 | 20240816 | 134700 | 26143810050 | 7050 | 7070 | 7080 | 7050 | 10349 |
| 293 | 20240816 | 134600 | 26070729500 | 7070 | 7050 | 7070 | 7040 | 4825 |
| 294 | 20240816 | 134500 | 26036664420 | 7040 | 7060 | 7070 | 7030 | 16211 |
| 295 | 20240816 | 134400 | 25922439370 | 7060 | 7070 | 7080 | 7030 | 28594 |
| 296 | 20240816 | 134300 | 25720822050 | 7070 | 7060 | 7100 | 7060 | 12184 |
| 297 | 20240816 | 134200 | 25634527610 | 7060 | 7090 | 7090 | 7050 | 21977 |
| 298 | 20240816 | 134100 | 25479307430 | 7090 | 7110 | 7110 | 7090 | 13231 |
| 299 | 20240816 | 134000 | 25385344110 | 7110 | 7100 | 7120 | 7080 | 14518 |
| 300 | 20240816 | 133900 | 25282221930 | 7100 | 7100 | 7100 | 7060 | 17113 |
| 301 | 20240816 | 133800 | 25161180460 | 7100 | 7090 | 7100 | 7070 | 13157 |
| 302 | 20240816 | 133700 | 25067972800 | 7090 | 7110 | 7110 | 7050 | 60624 |
| 303 | 20240816 | 133600 | 24638637370 | 7110 | 7120 | 7160 | 7100 | 32412 |
| 304 | 20240816 | 133500 | 24407813650 | 7120 | 7190 | 7190 | 7110 | 82991 |
| 305 | 20240816 | 133400 | 23813396230 | 7190 | 7120 | 7190 | 7110 | 115044 |
| 306 | 20240816 | 133300 | 22988922120 | 7120 | 7160 | 7170 | 7120 | 58412 |
| 307 | 20240816 | 133200 | 22571242520 | 7160 | 7160 | 7170 | 7130 | 79711 |
| 308 | 20240816 | 133100 | 22001295960 | 7160 | 7040 | 7180 | 7040 | 187366 |
| 309 | 20240816 | 133000 | 20663719800 | 7050 | 6970 | 7050 | 6970 | 20656 |
| 310 | 20240816 | 132900 | 20518780200 | 6970 | 6970 | 6980 | 6970 | 1187 |
| 311 | 20240816 | 132800 | 20510505070 | 6970 | 6970 | 6990 | 6970 | 4708 |
| 312 | 20240816 | 132700 | 20477644630 | 6970 | 6980 | 6980 | 6970 | 2625 |
| 313 | 20240816 | 132600 | 20459343980 | 6970 | 6970 | 6980 | 6970 | 415 |
| 314 | 20240816 | 132500 | 20456451180 | 6970 | 6980 | 6980 | 6970 | 915 |
| 315 | 20240816 | 132400 | 20450070160 | 6980 | 6980 | 6990 | 6970 | 1901 |
| 316 | 20240816 | 132300 | 20436800830 | 6990 | 6990 | 6990 | 6990 | 357 |
| 317 | 20240816 | 132200 | 20434305400 | 7000 | 6990 | 7000 | 6990 | 1851 |
| 318 | 20240816 | 132100 | 20421366780 | 6990 | 7000 | 7000 | 6990 | 627 |
| 319 | 20240816 | 132000 | 20416982420 | 7000 | 6970 | 7000 | 6970 | 1225 |
| 320 | 20240816 | 131900 | 20408428260 | 6970 | 6980 | 6990 | 6970 | 2983 |
| 321 | 20240816 | 131800 | 20387617560 | 7000 | 6980 | 7000 | 6980 | 1830 |
| 322 | 20240816 | 131700 | 20374830950 | 6980 | 6980 | 7010 | 6980 | 4268 |
| 323 | 20240816 | 131600 | 20344952590 | 7000 | 6970 | 7000 | 6970 | 1075 |
| 324 | 20240816 | 131500 | 20337451340 | 6970 | 6970 | 6980 | 6960 | 1314 |
| 325 | 20240816 | 131400 | 20328291810 | 6970 | 6990 | 6990 | 6960 | 6239 |
| 326 | 20240816 | 131300 | 20284822820 | 6990 | 6980 | 6990 | 6980 | 1259 |
| 327 | 20240816 | 131200 | 20276033990 | 6980 | 6990 | 6990 | 6970 | 3873 |
| 328 | 20240816 | 131100 | 20249007730 | 6990 | 7010 | 7010 | 6980 | 4600 |
| 329 | 20240816 | 131000 | 20216827780 | 7010 | 7010 | 7020 | 7010 | 397 |
| 330 | 20240816 | 130900 | 20214043390 | 7020 | 7000 | 7020 | 7000 | 1549 |
| 331 | 20240816 | 130800 | 20203194180 | 7000 | 7010 | 7020 | 7000 | 2029 |
| 332 | 20240816 | 130700 | 20188962820 | 7010 | 7010 | 7010 | 7000 | 5882 |
| 333 | 20240816 | 130600 | 20147773770 | 7000 | 7010 | 7010 | 7000 | 514 |
| 334 | 20240816 | 130500 | 20144170830 | 7010 | 7020 | 7020 | 7010 | 1974 |
| 335 | 20240816 | 130400 | 20130328890 | 7020 | 6980 | 7020 | 6980 | 1163 |
| 336 | 20240816 | 130300 | 20122178450 | 6980 | 7010 | 7020 | 6980 | 1619 |
| 337 | 20240816 | 130200 | 20110852750 | 7010 | 7000 | 7010 | 6980 | 5211 |
| 338 | 20240816 | 130100 | 20074444340 | 7010 | 6990 | 7020 | 6990 | 3468 |
| 339 | 20240816 | 130000 | 20050158020 | 6980 | 6980 | 7010 | 6980 | 1219 |
| 340 | 20240816 | 125900 | 20041637890 | 6980 | 7000 | 7010 | 6980 | 2501 |
| 341 | 20240816 | 125800 | 20024138910 | 7000 | 7010 | 7010 | 6980 | 2615 |
| 342 | 20240816 | 125700 | 20005824200 | 7010 | 7020 | 7030 | 7010 | 921 |
| 343 | 20240816 | 125600 | 19999360200 | 7000 | 7010 | 7010 | 6980 | 16626 |
| 344 | 20240816 | 125500 | 19883166410 | 7010 | 7020 | 7030 | 7010 | 1125 |
| 345 | 20240816 | 125400 | 19875267420 | 7020 | 7040 | 7040 | 7020 | 1624 |
| 346 | 20240816 | 125300 | 19863850190 | 7040 | 7050 | 7050 | 7020 | 3013 |
| 347 | 20240816 | 125200 | 19842687160 | 7040 | 7030 | 7050 | 7020 | 4619 |
| 348 | 20240816 | 125100 | 19810162240 | 7030 | 7010 | 7070 | 7010 | 24753 |
| 349 | 20240816 | 125000 | 19635790400 | 7010 | 7010 | 7010 | 6990 | 6436 |
| 350 | 20240816 | 124900 | 19590763070 | 7010 | 7030 | 7030 | 7010 | 5237 |
| 351 | 20240816 | 124800 | 19554027230 | 7030 | 7020 | 7030 | 7010 | 4265 |
| 352 | 20240816 | 124700 | 19524059160 | 7010 | 7020 | 7040 | 7010 | 3276 |
| 353 | 20240816 | 124600 | 19501051420 | 7020 | 7040 | 7050 | 7020 | 16548 |
| 354 | 20240816 | 124500 | 19384673710 | 7040 | 7040 | 7040 | 7030 | 5285 |
| 355 | 20240816 | 124400 | 19347469420 | 7040 | 7000 | 7040 | 7000 | 10761 |
| 356 | 20240816 | 124300 | 19271940980 | 7000 | 7000 | 7010 | 7000 | 1522 |
| 357 | 20240816 | 124200 | 19261286470 | 7000 | 7000 | 7000 | 6990 | 1241 |
| 358 | 20240816 | 124100 | 19252601010 | 6990 | 7000 | 7000 | 6980 | 2006 |
| 359 | 20240816 | 124000 | 19238581980 | 7000 | 7010 | 7020 | 6980 | 5413 |
| 360 | 20240816 | 123900 | 19200617500 | 7020 | 6980 | 7020 | 6980 | 10025 |
| 361 | 20240816 | 123800 | 19130363610 | 6980 | 6970 | 6980 | 6960 | 2200 |
| 362 | 20240816 | 123700 | 19115033890 | 6960 | 6970 | 6970 | 6940 | 2865 |
| 363 | 20240816 | 123600 | 19095102720 | 6970 | 6950 | 6990 | 6950 | 8289 |
| 364 | 20240816 | 123500 | 19037421360 | 6950 | 6940 | 6950 | 6930 | 2267 |
| 365 | 20240816 | 123400 | 19021689670 | 6940 | 6930 | 6950 | 6920 | 7553 |
| 366 | 20240816 | 123300 | 18969300150 | 6940 | 6940 | 6960 | 6940 | 3722 |
| 367 | 20240816 | 123200 | 18943461380 | 6950 | 6960 | 6960 | 6940 | 2097 |
| 368 | 20240816 | 123100 | 18928886730 | 6950 | 6950 | 6960 | 6940 | 2612 |
| 369 | 20240816 | 123000 | 18910736360 | 6940 | 6940 | 6950 | 6940 | 1009 |
| 370 | 20240816 | 122900 | 18903728140 | 6940 | 6950 | 6960 | 6940 | 2113 |
| 371 | 20240816 | 122800 | 18889044980 | 6950 | 6970 | 6980 | 6940 | 5560 |
| 372 | 20240816 | 122700 | 18850353790 | 6970 | 6980 | 6980 | 6960 | 3366 |
| 373 | 20240816 | 122600 | 18826894190 | 6980 | 6950 | 6980 | 6950 | 3380 |
| 374 | 20240816 | 122500 | 18803341500 | 6960 | 6920 | 6960 | 6920 | 4921 |
| 375 | 20240816 | 122400 | 18769201550 | 6910 | 6920 | 6940 | 6910 | 12446 |
| 376 | 20240816 | 122300 | 18682988120 | 6930 | 6930 | 6950 | 6920 | 6631 |
| 377 | 20240816 | 122200 | 18637049020 | 6930 | 6950 | 6950 | 6920 | 21468 |
| 378 | 20240816 | 122100 | 18488194870 | 6950 | 6960 | 6970 | 6950 | 9579 |
| 379 | 20240816 | 122000 | 18421590260 | 6960 | 6970 | 6970 | 6960 | 5720 |
| 380 | 20240816 | 121900 | 18381749310 | 6970 | 6970 | 6980 | 6970 | 2199 |
| 381 | 20240816 | 121800 | 18366420280 | 6970 | 6990 | 6990 | 6960 | 4373 |
| 382 | 20240816 | 121700 | 18335933460 | 6980 | 6990 | 6990 | 6970 | 3234 |
| 383 | 20240816 | 121600 | 18313373400 | 6990 | 6960 | 7000 | 6950 | 7656 |
| 384 | 20240816 | 121500 | 18260016180 | 6950 | 6980 | 6980 | 6950 | 8292 |
| 385 | 20240816 | 121400 | 18202263990 | 6980 | 7000 | 7000 | 6980 | 3330 |
| 386 | 20240816 | 121300 | 18179006810 | 7000 | 6990 | 7020 | 6980 | 7490 |
| 387 | 20240816 | 121200 | 18126524130 | 6990 | 6960 | 6990 | 6960 | 4001 |
| 388 | 20240816 | 121100 | 18098659880 | 6960 | 6980 | 6980 | 6960 | 6516 |
| 389 | 20240816 | 121000 | 18053247010 | 6980 | 6980 | 6990 | 6980 | 6705 |
| 390 | 20240816 | 120900 | 18006443430 | 6980 | 6970 | 7000 | 6960 | 16208 |
| 391 | 20240816 | 120800 | 17893295600 | 6970 | 7010 | 7010 | 6970 | 11247 |
| 392 | 20240816 | 120700 | 17814741190 | 7010 | 7000 | 7010 | 6990 | 6526 |
| 393 | 20240816 | 120600 | 17769050570 | 7000 | 6970 | 7020 | 6970 | 15697 |
| 394 | 20240816 | 120500 | 17659181930 | 6970 | 7000 | 7010 | 6960 | 36401 |
| 395 | 20240816 | 120400 | 17405181750 | 7000 | 7020 | 7030 | 7000 | 48777 |
| 396 | 20240816 | 120300 | 17063365090 | 7020 | 7040 | 7050 | 7020 | 27255 |
| 397 | 20240816 | 120200 | 16871722380 | 7050 | 7040 | 7060 | 7040 | 20211 |
| 398 | 20240816 | 120100 | 16729220850 | 7050 | 7070 | 7080 | 7040 | 18340 |
| 399 | 20240816 | 120000 | 16599838340 | 7060 | 7060 | 7080 | 7060 | 8118 |
| 400 | 20240816 | 115900 | 16542468480 | 7070 | 7060 | 7070 | 7050 | 8559 |
| 401 | 20240816 | 115800 | 16482064020 | 7050 | 7050 | 7080 | 7050 | 15006 |
| 402 | 20240816 | 115700 | 16376137920 | 7040 | 7080 | 7100 | 7040 | 27776 |
| 403 | 20240816 | 115600 | 16179706850 | 7090 | 7130 | 7130 | 7090 | 35378 |
| 404 | 20240816 | 115500 | 15928105220 | 7130 | 7110 | 7130 | 7080 | 24863 |
| 405 | 20240816 | 115400 | 15751441700 | 7110 | 7140 | 7140 | 7090 | 19545 |
| 406 | 20240816 | 115300 | 15612428330 | 7130 | 7080 | 7140 | 7080 | 39018 |
| 407 | 20240816 | 115200 | 15334835530 | 7090 | 7130 | 7140 | 7080 | 56663 |
| 408 | 20240816 | 115100 | 14931778050 | 7140 | 7080 | 7150 | 7070 | 57090 |
| 409 | 20240816 | 115000 | 14525553570 | 7070 | 7040 | 7080 | 7030 | 23854 |
| 410 | 20240816 | 114900 | 14357280740 | 7030 | 7050 | 7050 | 7020 | 31020 |
| 411 | 20240816 | 114800 | 14139012370 | 7040 | 7060 | 7080 | 7040 | 19438 |
| 412 | 20240816 | 114700 | 14001918800 | 7080 | 7050 | 7080 | 7050 | 18582 |
| 413 | 20240816 | 114600 | 13870561220 | 7060 | 7090 | 7090 | 7030 | 39776 |
| 414 | 20240816 | 114500 | 13589928290 | 7090 | 7050 | 7100 | 7040 | 50832 |
| 415 | 20240816 | 114400 | 13229948790 | 7060 | 7070 | 7090 | 7050 | 54011 |
| 416 | 20240816 | 114300 | 12848156210 | 7080 | 7090 | 7090 | 7050 | 80883 |
| 417 | 20240816 | 114200 | 12276219300 | 7090 | 7080 | 7150 | 7050 | 194731 |
| 418 | 20240816 | 114100 | 10893353360 | 7070 | 7070 | 7100 | 7020 | 110287 |
| 419 | 20240816 | 114000 | 10114326950 | 7070 | 6950 | 7100 | 6950 | 186166 |
| 420 | 20240816 | 113900 | 8800125220 | 6950 | 6950 | 6950 | 6940 | 661 |
| 421 | 20240816 | 113800 | 8795537090 | 6930 | 6930 | 6950 | 6920 | 4974 |
| 422 | 20240816 | 113700 | 8761055480 | 6920 | 6920 | 6920 | 6910 | 13526 |
| 423 | 20240816 | 113600 | 8667530380 | 6920 | 6940 | 6940 | 6920 | 1310 |
| 424 | 20240816 | 113500 | 8658454510 | 6940 | 6930 | 6950 | 6920 | 1676 |
| 425 | 20240816 | 113400 | 8646837360 | 6950 | 6930 | 6960 | 6920 | 4615 |
| 426 | 20240816 | 113300 | 8614819010 | 6930 | 6940 | 6940 | 6910 | 14014 |
| 427 | 20240816 | 113200 | 8517808910 | 6940 | 6960 | 6960 | 6940 | 7531 |
| 428 | 20240816 | 113100 | 8465466990 | 6950 | 6980 | 6980 | 6950 | 1368 |
| 429 | 20240816 | 113000 | 8455943610 | 6950 | 6980 | 6990 | 6950 | 4061 |
| 430 | 20240816 | 112900 | 8427658800 | 6990 | 6970 | 6990 | 6960 | 3734 |
| 431 | 20240816 | 112800 | 8401621360 | 6970 | 6960 | 6970 | 6960 | 3917 |
| 432 | 20240816 | 112700 | 8374350390 | 6960 | 6960 | 6970 | 6960 | 7550 |
| 433 | 20240816 | 112600 | 8321789090 | 6960 | 6970 | 6970 | 6960 | 2934 |
| 434 | 20240816 | 112500 | 8301360210 | 6970 | 6970 | 6970 | 6950 | 16760 |
| 435 | 20240816 | 112400 | 8184741020 | 6980 | 7010 | 7010 | 6970 | 14340 |
| 436 | 20240816 | 112300 | 8084512550 | 7000 | 7000 | 7020 | 7000 | 12832 |
| 437 | 20240816 | 112200 | 7994549600 | 7010 | 7010 | 7020 | 7000 | 12630 |
| 438 | 20240816 | 112100 | 7906035320 | 7010 | 6990 | 7010 | 6970 | 19646 |
| 439 | 20240816 | 112000 | 7768702600 | 6980 | 6970 | 7020 | 6970 | 65097 |
| 440 | 20240816 | 111900 | 7313776990 | 6970 | 6960 | 6970 | 6950 | 2710 |
| 441 | 20240816 | 111800 | 7294915540 | 6960 | 6950 | 6960 | 6950 | 7783 |
| 442 | 20240816 | 111700 | 7240770520 | 6950 | 6940 | 6950 | 6930 | 14357 |
| 443 | 20240816 | 111600 | 7141013720 | 6940 | 6940 | 6950 | 6940 | 3029 |
| 444 | 20240816 | 111500 | 7119974940 | 6940 | 6930 | 6940 | 6930 | 2092 |
| 445 | 20240816 | 111400 | 7105474840 | 6920 | 6940 | 6940 | 6920 | 1084 |
| 446 | 20240816 | 111300 | 7097963180 | 6940 | 6930 | 6950 | 6930 | 9532 |
| 447 | 20240816 | 111200 | 7031775050 | 6920 | 6920 | 6930 | 6910 | 3626 |
| 448 | 20240816 | 111100 | 7006668870 | 6920 | 6920 | 6920 | 6910 | 634 |
| 449 | 20240816 | 111000 | 7002284370 | 6910 | 6930 | 6930 | 6910 | 3728 |
| 450 | 20240816 | 110900 | 6976496600 | 6930 | 6930 | 6930 | 6930 | 2383 |
| 451 | 20240816 | 110800 | 6959982410 | 6930 | 6930 | 6930 | 6910 | 823 |
| 452 | 20240816 | 110700 | 6954280760 | 6910 | 6920 | 6920 | 6910 | 5073 |
| 453 | 20240816 | 110600 | 6919180070 | 6920 | 6900 | 6920 | 6900 | 1761 |
| 454 | 20240816 | 110500 | 6907009010 | 6890 | 6880 | 6890 | 6880 | 827 |
| 455 | 20240816 | 110400 | 6901312970 | 6890 | 6870 | 6890 | 6870 | 2097 |
| 456 | 20240816 | 110300 | 6886898200 | 6880 | 6870 | 6880 | 6870 | 899 |
| 457 | 20240816 | 110200 | 6880716500 | 6880 | 6880 | 6880 | 6880 | 2709 |
| 458 | 20240816 | 110100 | 6862078580 | 6880 | 6890 | 6890 | 6880 | 2070 |
| 459 | 20240816 | 110000 | 6847828880 | 6890 | 6870 | 6890 | 6870 | 1448 |
| 460 | 20240816 | 105900 | 6837871880 | 6880 | 6880 | 6880 | 6870 | 1417 |
| 461 | 20240816 | 105800 | 6828130220 | 6880 | 6900 | 6900 | 6870 | 5055 |
| 462 | 20240816 | 105700 | 6793310080 | 6900 | 6900 | 6900 | 6890 | 205 |
| 463 | 20240816 | 105600 | 6791896080 | 6900 | 6890 | 6900 | 6890 | 704 |
| 464 | 20240816 | 105500 | 6787043400 | 6890 | 6880 | 6890 | 6880 | 7695 |
| 465 | 20240816 | 105400 | 6734047530 | 6890 | 6870 | 6890 | 6870 | 1153 |
| 466 | 20240816 | 105300 | 6726105130 | 6870 | 6880 | 6880 | 6870 | 4988 |
| 467 | 20240816 | 105200 | 6691834430 | 6870 | 6870 | 6890 | 6870 | 357 |
| 468 | 20240816 | 105100 | 6689381590 | 6870 | 6870 | 6900 | 6860 | 6294 |
| 469 | 20240816 | 105000 | 6646185760 | 6870 | 6900 | 6910 | 6870 | 9296 |
| 470 | 20240816 | 104900 | 6582211250 | 6910 | 6910 | 6920 | 6900 | 3211 |
| 471 | 20240816 | 104800 | 6560026220 | 6900 | 6910 | 6920 | 6900 | 2753 |
| 472 | 20240816 | 104700 | 6541007770 | 6910 | 6910 | 6920 | 6910 | 1536 |
| 473 | 20240816 | 104600 | 6530386000 | 6900 | 6910 | 6920 | 6900 | 1682 |
| 474 | 20240816 | 104500 | 6518766390 | 6900 | 6880 | 6910 | 6880 | 3206 |
| 475 | 20240816 | 104400 | 6496647780 | 6880 | 6890 | 6900 | 6880 | 1170 |
| 476 | 20240816 | 104300 | 6488594520 | 6890 | 6890 | 6900 | 6880 | 3605 |
| 477 | 20240816 | 104200 | 6463763120 | 6890 | 6890 | 6900 | 6890 | 1267 |
| 478 | 20240816 | 104100 | 6455033480 | 6890 | 6890 | 6900 | 6890 | 1175 |
| 479 | 20240816 | 104000 | 6446932770 | 6890 | 6900 | 6900 | 6870 | 7253 |
| 480 | 20240816 | 103900 | 6397006760 | 6910 | 6920 | 6920 | 6890 | 13105 |
| 481 | 20240816 | 103800 | 6306580660 | 6920 | 6910 | 6920 | 6900 | 1897 |
| 482 | 20240816 | 103700 | 6293481360 | 6910 | 6920 | 6920 | 6900 | 3260 |
| 483 | 20240816 | 103600 | 6270955290 | 6920 | 6930 | 6940 | 6920 | 667 |
| 484 | 20240816 | 103500 | 6266337110 | 6920 | 6930 | 6940 | 6920 | 2778 |
| 485 | 20240816 | 103400 | 6247094490 | 6930 | 6950 | 6960 | 6930 | 4210 |
| 486 | 20240816 | 103300 | 6217838150 | 6950 | 6930 | 6950 | 6930 | 5439 |
| 487 | 20240816 | 103200 | 6180066890 | 6930 | 6940 | 6940 | 6910 | 4112 |
| 488 | 20240816 | 103100 | 6151585430 | 6940 | 6950 | 6950 | 6930 | 2445 |
| 489 | 20240816 | 103000 | 6134620090 | 6940 | 6980 | 6980 | 6940 | 7971 |
| 490 | 20240816 | 102900 | 6079176620 | 6980 | 6970 | 6990 | 6970 | 19075 |
| 491 | 20240816 | 102800 | 5946055360 | 6970 | 6960 | 6980 | 6960 | 7291 |
| 492 | 20240816 | 102700 | 5895238250 | 6950 | 6960 | 6970 | 6950 | 3515 |
| 493 | 20240816 | 102600 | 5870774790 | 6950 | 6960 | 6970 | 6950 | 14436 |
| 494 | 20240816 | 102500 | 5770234020 | 6960 | 6970 | 6980 | 6950 | 11071 |
| 495 | 20240816 | 102400 | 5693022750 | 6970 | 6920 | 6970 | 6920 | 11688 |
| 496 | 20240816 | 102300 | 5611776420 | 6920 | 6910 | 6920 | 6900 | 6818 |
| 497 | 20240816 | 102200 | 5564652840 | 6910 | 6910 | 6910 | 6900 | 3059 |
| 498 | 20240816 | 102100 | 5543541260 | 6910 | 6940 | 6940 | 6910 | 4037 |
| 499 | 20240816 | 102000 | 5515631980 | 6940 | 6940 | 6950 | 6920 | 7700 |
| 500 | 20240816 | 101900 | 5462220020 | 6920 | 6940 | 6950 | 6910 | 9114 |
| 501 | 20240816 | 101800 | 5399047780 | 6940 | 6940 | 6960 | 6930 | 6075 |
| 502 | 20240816 | 101700 | 5356843090 | 6940 | 6940 | 6940 | 6920 | 3031 |
| 503 | 20240816 | 101600 | 5335839460 | 6940 | 6960 | 6960 | 6930 | 7612 |
| 504 | 20240816 | 101500 | 5282947780 | 6960 | 6950 | 6960 | 6950 | 18104 |
| 505 | 20240816 | 101400 | 5157062410 | 6950 | 6910 | 6950 | 6900 | 11587 |
| 506 | 20240816 | 101300 | 5076734920 | 6920 | 6900 | 6920 | 6900 | 695 |
| 507 | 20240816 | 101200 | 5071929210 | 6890 | 6930 | 6930 | 6890 | 8575 |
| 508 | 20240816 | 101100 | 5012762250 | 6930 | 6930 | 6930 | 6910 | 9252 |
| 509 | 20240816 | 101000 | 4948750140 | 6940 | 6920 | 6950 | 6920 | 7914 |
| 510 | 20240816 | 100900 | 4893888600 | 6920 | 6940 | 6950 | 6920 | 14011 |
| 511 | 20240816 | 100800 | 4796727040 | 6940 | 6920 | 6940 | 6920 | 12030 |
| 512 | 20240816 | 100700 | 4713418200 | 6920 | 6910 | 6930 | 6900 | 9160 |
| 513 | 20240816 | 100600 | 4650058890 | 6910 | 6900 | 6910 | 6890 | 3024 |
| 514 | 20240816 | 100500 | 4629193950 | 6900 | 6870 | 6900 | 6870 | 3206 |
| 515 | 20240816 | 100400 | 4607106710 | 6880 | 6890 | 6900 | 6870 | 3349 |
| 516 | 20240816 | 100300 | 4584045970 | 6890 | 6890 | 6900 | 6870 | 5068 |
| 517 | 20240816 | 100200 | 4549162400 | 6890 | 6890 | 6910 | 6890 | 4678 |
| 518 | 20240816 | 100100 | 4516878260 | 6900 | 6890 | 6900 | 6890 | 4732 |
| 519 | 20240816 | 100000 | 4484241070 | 6880 | 6860 | 6880 | 6860 | 5773 |
| 520 | 20240816 | 095900 | 4444558820 | 6860 | 6840 | 6870 | 6840 | 8512 |
| 521 | 20240816 | 095800 | 4386183540 | 6840 | 6860 | 6860 | 6840 | 1856 |
| 522 | 20240816 | 095700 | 4373470320 | 6830 | 6860 | 6870 | 6830 | 10076 |
| 523 | 20240816 | 095600 | 4304506350 | 6840 | 6860 | 6870 | 6840 | 3004 |
| 524 | 20240816 | 095500 | 4283918780 | 6860 | 6870 | 6880 | 6860 | 1982 |
| 525 | 20240816 | 095400 | 4270301220 | 6870 | 6880 | 6890 | 6850 | 3704 |
| 526 | 20240816 | 095300 | 4244859580 | 6880 | 6880 | 6900 | 6860 | 4382 |
| 527 | 20240816 | 095200 | 4214688530 | 6890 | 6860 | 6890 | 6850 | 2435 |
| 528 | 20240816 | 095100 | 4197984000 | 6850 | 6860 | 6870 | 6850 | 3605 |
| 529 | 20240816 | 095000 | 4173256560 | 6870 | 6860 | 6870 | 6850 | 5473 |
| 530 | 20240816 | 094900 | 4135710990 | 6870 | 6860 | 6870 | 6860 | 657 |
| 531 | 20240816 | 094800 | 4131201720 | 6860 | 6870 | 6870 | 6840 | 5693 |
| 532 | 20240816 | 094700 | 4092175090 | 6870 | 6890 | 6900 | 6870 | 2887 |
| 533 | 20240816 | 094600 | 4072308050 | 6900 | 6900 | 6900 | 6880 | 3637 |
| 534 | 20240816 | 094500 | 4047228500 | 6900 | 6900 | 6910 | 6880 | 2065 |
| 535 | 20240816 | 094400 | 4033001990 | 6910 | 6900 | 6910 | 6880 | 12218 |
| 536 | 20240816 | 094300 | 3948810800 | 6890 | 6910 | 6920 | 6890 | 9484 |
| 537 | 20240816 | 094200 | 3883298620 | 6910 | 6870 | 6910 | 6860 | 13188 |
| 538 | 20240816 | 094100 | 3792412950 | 6880 | 6850 | 6890 | 6840 | 6195 |
| 539 | 20240816 | 094000 | 3749871950 | 6850 | 6830 | 6860 | 6820 | 10278 |
| 540 | 20240816 | 093900 | 3679633110 | 6830 | 6830 | 6840 | 6820 | 951 |
| 541 | 20240816 | 093800 | 3673138060 | 6830 | 6840 | 6840 | 6820 | 3228 |
| 542 | 20240816 | 093700 | 3651087330 | 6840 | 6820 | 6840 | 6810 | 5328 |
| 543 | 20240816 | 093600 | 3614721400 | 6810 | 6800 | 6810 | 6800 | 1796 |
| 544 | 20240816 | 093500 | 3602490660 | 6810 | 6780 | 6830 | 6780 | 4922 |
| 545 | 20240816 | 093400 | 3568979520 | 6790 | 6790 | 6790 | 6770 | 4191 |
| 546 | 20240816 | 093300 | 3540573920 | 6790 | 6790 | 6790 | 6780 | 4391 |
| 547 | 20240816 | 093200 | 3510801840 | 6790 | 6800 | 6830 | 6780 | 4793 |
| 548 | 20240816 | 093100 | 3478256640 | 6810 | 6830 | 6830 | 6780 | 8263 |
| 549 | 20240816 | 093000 | 3422007160 | 6820 | 6820 | 6820 | 6810 | 1847 |
| 550 | 20240816 | 092900 | 3409414780 | 6820 | 6830 | 6830 | 6800 | 3765 |
| 551 | 20240816 | 092800 | 3383784440 | 6820 | 6810 | 6830 | 6800 | 5955 |
| 552 | 20240816 | 092700 | 3343199250 | 6800 | 6820 | 6830 | 6800 | 1119 |
| 553 | 20240816 | 092600 | 3335570600 | 6790 | 6780 | 6790 | 6780 | 4484 |
| 554 | 20240816 | 092500 | 3305137110 | 6770 | 6790 | 6790 | 6770 | 6792 |
| 555 | 20240816 | 092400 | 3259110420 | 6780 | 6820 | 6830 | 6780 | 10044 |
| 556 | 20240816 | 092300 | 3190789180 | 6820 | 6780 | 6820 | 6770 | 11079 |
| 557 | 20240816 | 092200 | 3115616740 | 6780 | 6820 | 6840 | 6770 | 12224 |
| 558 | 20240816 | 092100 | 3032572860 | 6820 | 6820 | 6860 | 6810 | 6342 |
| 559 | 20240816 | 092000 | 2989247090 | 6830 | 6790 | 6830 | 6780 | 7723 |
| 560 | 20240816 | 091900 | 2936729840 | 6790 | 6830 | 6830 | 6790 | 12337 |
| 561 | 20240816 | 091800 | 2852679590 | 6830 | 6830 | 6840 | 6830 | 6100 |
| 562 | 20240816 | 091700 | 2811010840 | 6830 | 6850 | 6850 | 6830 | 3286 |
| 563 | 20240816 | 091600 | 2788535370 | 6850 | 6870 | 6880 | 6840 | 21371 |
| 564 | 20240816 | 091500 | 2642031090 | 6880 | 6880 | 6900 | 6870 | 4479 |
| 565 | 20240816 | 091400 | 2611204030 | 6900 | 6900 | 6920 | 6890 | 8578 |
| 566 | 20240816 | 091300 | 2551995240 | 6880 | 6850 | 6910 | 6850 | 17442 |
| 567 | 20240816 | 091200 | 2432009810 | 6850 | 6860 | 6890 | 6850 | 8567 |
| 568 | 20240816 | 091100 | 2373161640 | 6870 | 6850 | 6880 | 6840 | 12483 |
| 569 | 20240816 | 091000 | 2287486890 | 6850 | 6880 | 6890 | 6840 | 12146 |
| 570 | 20240816 | 090900 | 2204188080 | 6870 | 6900 | 6900 | 6870 | 11482 |
| 571 | 20240816 | 090800 | 2125073530 | 6900 | 6900 | 6920 | 6880 | 18066 |
| 572 | 20240816 | 090700 | 2000535200 | 6900 | 6920 | 6930 | 6900 | 27979 |
| 573 | 20240816 | 090600 | 1806877010 | 6920 | 6920 | 6990 | 6890 | 60597 |
| 574 | 20240816 | 090500 | 1386514970 | 6920 | 6860 | 6920 | 6860 | 22708 |
| 575 | 20240816 | 090400 | 1230337290 | 6850 | 6830 | 6860 | 6820 | 20134 |
| 576 | 20240816 | 090300 | 1092539910 | 6830 | 6910 | 6940 | 6820 | 29079 |
| 577 | 20240816 | 090200 | 892473920 | 6890 | 6810 | 6910 | 6780 | 40646 |
| 578 | 20240816 | 090100 | 614238600 | 6820 | 6820 | 6850 | 6790 | 33994 |
| 579 | 20240816 | 090000 | 382383360 | 6800 | 6750 | 6840 | 6740 | 48226 |