28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 183800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 4000 |
| 3 | 20241017 | 183700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20241017 | 183600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20241017 | 183500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20241017 | 183400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20241017 | 183300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20241017 | 183200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20241017 | 183100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20241017 | 183000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20241017 | 182900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20241017 | 182800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20241017 | 182700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20241017 | 182600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20241017 | 182500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20241017 | 182400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20241017 | 182300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20241017 | 182200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20241017 | 182100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20241017 | 182000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20241017 | 181900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20241017 | 181800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20241017 | 181700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20241017 | 181600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20241017 | 181500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20241017 | 181400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20241017 | 181300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20241017 | 181200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20241017 | 181100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20241017 | 181000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20241017 | 180900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20241017 | 180800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 4000 |
| 33 | 20241017 | 180700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20241017 | 180600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20241017 | 180500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20241017 | 180400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20241017 | 180300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20241017 | 180200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20241017 | 180100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20241017 | 180000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20241017 | 175900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20241017 | 175800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20241017 | 175700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20241017 | 175600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20241017 | 175500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20241017 | 175400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20241017 | 175300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20241017 | 175200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20241017 | 175100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20241017 | 175000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20241017 | 174900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20241017 | 174800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20241017 | 174700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20241017 | 174600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20241017 | 174500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20241017 | 174400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20241017 | 174300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20241017 | 174200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20241017 | 174100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20241017 | 174000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20241017 | 173900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20241017 | 173800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 4000 |
| 63 | 20241017 | 173700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20241017 | 173600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20241017 | 173500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20241017 | 173400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20241017 | 173300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20241017 | 173200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20241017 | 173100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20241017 | 173000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20241017 | 172900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20241017 | 172800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20241017 | 172700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20241017 | 172600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20241017 | 172500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20241017 | 172400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20241017 | 172300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20241017 | 172200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20241017 | 172100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20241017 | 172000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20241017 | 171900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20241017 | 171800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20241017 | 171700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20241017 | 171600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20241017 | 171500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20241017 | 171400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20241017 | 171300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20241017 | 171200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20241017 | 171100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20241017 | 171000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20241017 | 170900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20241017 | 170800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 4000 |
| 93 | 20241017 | 170700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20241017 | 170600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20241017 | 170500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20241017 | 170400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20241017 | 170300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20241017 | 170200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20241017 | 170100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20241017 | 170000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20241017 | 165900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20241017 | 165800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20241017 | 165700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20241017 | 165600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20241017 | 165500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20241017 | 165400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20241017 | 165300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20241017 | 165200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20241017 | 165100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20241017 | 165000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20241017 | 164900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20241017 | 164800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20241017 | 164700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20241017 | 164600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20241017 | 164500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20241017 | 164400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20241017 | 164300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20241017 | 164200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20241017 | 164100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20241017 | 164000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20241017 | 163900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20241017 | 163800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 4000 |
| 123 | 20241017 | 163700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20241017 | 163600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20241017 | 163500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20241017 | 163400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20241017 | 163300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20241017 | 163200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20241017 | 163100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20241017 | 163000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20241017 | 162900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20241017 | 162800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20241017 | 162700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20241017 | 162600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20241017 | 162500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20241017 | 162400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20241017 | 162300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20241017 | 162200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20241017 | 162100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20241017 | 162000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20241017 | 161900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20241017 | 161800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20241017 | 161700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20241017 | 161600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20241017 | 161500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20241017 | 161400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20241017 | 161300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20241017 | 161200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20241017 | 161100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20241017 | 161000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20241017 | 160900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20241017 | 160800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 4000 |
| 153 | 20241017 | 160700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20241017 | 160600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20241017 | 160500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20241017 | 160400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20241017 | 160300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20241017 | 160200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20241017 | 160100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20241017 | 160000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20241017 | 155900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20241017 | 155800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20241017 | 155700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20241017 | 155600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20241017 | 155500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20241017 | 155400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20241017 | 155300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20241017 | 155200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20241017 | 155100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20241017 | 155000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20241017 | 154900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20241017 | 154800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20241017 | 154700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20241017 | 154600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20241017 | 154500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20241017 | 154400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20241017 | 154300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20241017 | 154200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20241017 | 154100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20241017 | 154000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20241017 | 153900 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20241017 | 153800 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 4000 |
| 183 | 20241017 | 153700 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20241017 | 153600 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20241017 | 153500 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20241017 | 153400 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20241017 | 153300 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20241017 | 153200 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20241017 | 153100 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20241017 | 153000 | 1553802020 | 5450 | 5450 | 5450 | 5450 | 4000 |
| 191 | 20241017 | 152900 | 1532002020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20241017 | 152800 | 1532002020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20241017 | 152700 | 1532002020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20241017 | 152600 | 1532002020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20241017 | 152500 | 1532002020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20241017 | 152400 | 1532002020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20241017 | 152300 | 1532002020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20241017 | 152200 | 1532002020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20241017 | 152100 | 1532002020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20241017 | 152000 | 1532002020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20241017 | 151900 | 1532002020 | 5470 | 5460 | 5470 | 5450 | 5335 |
| 202 | 20241017 | 151800 | 1502921950 | 5460 | 5460 | 5470 | 5460 | 271 |
| 203 | 20241017 | 151700 | 1501442180 | 5470 | 5460 | 5470 | 5460 | 497 |
| 204 | 20241017 | 151600 | 1498728460 | 5460 | 5470 | 5470 | 5460 | 2217 |
| 205 | 20241017 | 151500 | 1486612620 | 5460 | 5470 | 5470 | 5460 | 341 |
| 206 | 20241017 | 151400 | 1484750250 | 5480 | 5480 | 5480 | 5470 | 1156 |
| 207 | 20241017 | 151300 | 1478422370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20241017 | 151200 | 1478422370 | 5480 | 5470 | 5490 | 5470 | 1114 |
| 209 | 20241017 | 151100 | 1472318770 | 5470 | 5480 | 5490 | 5470 | 705 |
| 210 | 20241017 | 151000 | 1468455460 | 5480 | 5480 | 5480 | 5480 | 1 |
| 211 | 20241017 | 150900 | 1468449980 | 5480 | 5480 | 5480 | 5480 | 7 |
| 212 | 20241017 | 150800 | 1468411620 | 5480 | 5470 | 5480 | 5460 | 1298 |
| 213 | 20241017 | 150700 | 1461313950 | 5470 | 5470 | 5470 | 5470 | 77 |
| 214 | 20241017 | 150600 | 1460892760 | 5460 | 5470 | 5470 | 5460 | 145 |
| 215 | 20241017 | 150500 | 1460099660 | 5470 | 5490 | 5490 | 5470 | 2972 |
| 216 | 20241017 | 150400 | 1443825000 | 5480 | 5490 | 5490 | 5480 | 47 |
| 217 | 20241017 | 150300 | 1443567400 | 5480 | 5480 | 5480 | 5480 | 601 |
| 218 | 20241017 | 150200 | 1440273920 | 5470 | 5470 | 5470 | 5470 | 447 |
| 219 | 20241017 | 150100 | 1437828830 | 5480 | 5470 | 5480 | 5470 | 28 |
| 220 | 20241017 | 150000 | 1437675580 | 5470 | 5470 | 5470 | 5470 | 124 |
| 221 | 20241017 | 145900 | 1436997300 | 5470 | 5470 | 5470 | 5470 | 94 |
| 222 | 20241017 | 145800 | 1436483120 | 5470 | 5480 | 5480 | 5470 | 553 |
| 223 | 20241017 | 145700 | 1433457160 | 5480 | 5480 | 5480 | 5480 | 156 |
| 224 | 20241017 | 145600 | 1432602280 | 5490 | 5490 | 5490 | 5490 | 110 |
| 225 | 20241017 | 145500 | 1431998380 | 5490 | 5490 | 5490 | 5490 | 26 |
| 226 | 20241017 | 145400 | 1431855640 | 5480 | 5480 | 5480 | 5480 | 1306 |
| 227 | 20241017 | 145300 | 1424698760 | 5490 | 5490 | 5490 | 5490 | 25 |
| 228 | 20241017 | 145200 | 1424561510 | 5490 | 5490 | 5490 | 5490 | 1 |
| 229 | 20241017 | 145100 | 1424556020 | 5490 | 5490 | 5490 | 5490 | 3 |
| 230 | 20241017 | 145000 | 1424539550 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20241017 | 144900 | 1424539550 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20241017 | 144800 | 1424539550 | 5490 | 5480 | 5490 | 5480 | 203 |
| 233 | 20241017 | 144700 | 1423427080 | 5480 | 5480 | 5480 | 5480 | 138 |
| 234 | 20241017 | 144600 | 1422670840 | 5480 | 5480 | 5480 | 5480 | 20 |
| 235 | 20241017 | 144500 | 1422561240 | 5490 | 5480 | 5490 | 5480 | 270 |
| 236 | 20241017 | 144400 | 1421081610 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20241017 | 144300 | 1421081610 | 5490 | 5480 | 5490 | 5480 | 100 |
| 238 | 20241017 | 144200 | 1420533600 | 5480 | 5490 | 5490 | 5480 | 1033 |
| 239 | 20241017 | 144100 | 1414872700 | 5490 | 5490 | 5490 | 5490 | 5 |
| 240 | 20241017 | 144000 | 1414845250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20241017 | 143900 | 1414845250 | 5490 | 5500 | 5500 | 5480 | 1663 |
| 242 | 20241017 | 143800 | 1405711360 | 5490 | 5490 | 5490 | 5490 | 852 |
| 243 | 20241017 | 143700 | 1401033880 | 5490 | 5490 | 5490 | 5490 | 194 |
| 244 | 20241017 | 143600 | 1399968820 | 5490 | 5490 | 5490 | 5490 | 475 |
| 245 | 20241017 | 143500 | 1397361070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20241017 | 143400 | 1397361070 | 5500 | 5500 | 5500 | 5500 | 150 |
| 247 | 20241017 | 143300 | 1396536070 | 5510 | 5500 | 5510 | 5500 | 1000 |
| 248 | 20241017 | 143200 | 1391031590 | 5500 | 5500 | 5500 | 5500 | 1472 |
| 249 | 20241017 | 143100 | 1382935590 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20241017 | 143000 | 1382935590 | 5510 | 5500 | 5510 | 5500 | 425 |
| 251 | 20241017 | 142900 | 1380596170 | 5510 | 5500 | 5510 | 5500 | 298 |
| 252 | 20241017 | 142800 | 1378957160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20241017 | 142700 | 1378957160 | 5510 | 5500 | 5510 | 5500 | 1040 |
| 254 | 20241017 | 142600 | 1373232160 | 5500 | 5490 | 5500 | 5490 | 911 |
| 255 | 20241017 | 142500 | 1368230760 | 5500 | 5500 | 5500 | 5500 | 10 |
| 256 | 20241017 | 142400 | 1368175760 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20241017 | 142300 | 1368175760 | 5500 | 5500 | 5500 | 5500 | 289 |
| 258 | 20241017 | 142200 | 1366586260 | 5510 | 5510 | 5510 | 5510 | 100 |
| 259 | 20241017 | 142100 | 1366035260 | 5510 | 5510 | 5510 | 5500 | 946 |
| 260 | 20241017 | 142000 | 1360832140 | 5510 | 5500 | 5510 | 5500 | 2663 |
| 261 | 20241017 | 141900 | 1346185590 | 5500 | 5500 | 5500 | 5500 | 524 |
| 262 | 20241017 | 141800 | 1343303590 | 5500 | 5500 | 5500 | 5490 | 1107 |
| 263 | 20241017 | 141700 | 1337218370 | 5500 | 5500 | 5500 | 5500 | 1010 |
| 264 | 20241017 | 141600 | 1331663370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20241017 | 141500 | 1331663370 | 5500 | 5500 | 5500 | 5500 | 320 |
| 266 | 20241017 | 141400 | 1329903370 | 5500 | 5500 | 5500 | 5490 | 422 |
| 267 | 20241017 | 141300 | 1327585570 | 5490 | 5500 | 5510 | 5490 | 302 |
| 268 | 20241017 | 141200 | 1325926560 | 5500 | 5490 | 5510 | 5490 | 5638 |
| 269 | 20241017 | 141100 | 1294961080 | 5490 | 5480 | 5490 | 5480 | 1249 |
| 270 | 20241017 | 141000 | 1288116550 | 5480 | 5480 | 5490 | 5480 | 1727 |
| 271 | 20241017 | 140900 | 1278652580 | 5480 | 5480 | 5490 | 5480 | 479 |
| 272 | 20241017 | 140800 | 1276027650 | 5480 | 5480 | 5490 | 5470 | 583 |
| 273 | 20241017 | 140700 | 1272832880 | 5470 | 5480 | 5480 | 5470 | 501 |
| 274 | 20241017 | 140600 | 1270087410 | 5490 | 5490 | 5490 | 5490 | 1 |
| 275 | 20241017 | 140500 | 1270081920 | 5480 | 5480 | 5480 | 5480 | 2471 |
| 276 | 20241017 | 140400 | 1256540840 | 5490 | 5480 | 5490 | 5480 | 323 |
| 277 | 20241017 | 140300 | 1254770690 | 5490 | 5490 | 5490 | 5480 | 3 |
| 278 | 20241017 | 140200 | 1254754230 | 5480 | 5470 | 5480 | 5470 | 5071 |
| 279 | 20241017 | 140100 | 1226973490 | 5470 | 5470 | 5470 | 5470 | 380 |
| 280 | 20241017 | 140000 | 1224894890 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20241017 | 135900 | 1224894890 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20241017 | 135800 | 1224894890 | 5470 | 5470 | 5470 | 5470 | 50 |
| 283 | 20241017 | 135700 | 1224621390 | 5470 | 5470 | 5470 | 5470 | 256 |
| 284 | 20241017 | 135600 | 1223221070 | 5470 | 5470 | 5470 | 5470 | 5 |
| 285 | 20241017 | 135500 | 1223193720 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20241017 | 135400 | 1223193720 | 5470 | 5470 | 5470 | 5460 | 305 |
| 287 | 20241017 | 135300 | 1221526740 | 5480 | 5480 | 5480 | 5480 | 1 |
| 288 | 20241017 | 135200 | 1221521260 | 5460 | 5460 | 5460 | 5460 | 1329 |
| 289 | 20241017 | 135100 | 1214264920 | 5460 | 5460 | 5460 | 5460 | 25 |
| 290 | 20241017 | 135000 | 1214128420 | 5470 | 5480 | 5480 | 5470 | 3090 |
| 291 | 20241017 | 134900 | 1197219380 | 5480 | 5480 | 5480 | 5480 | 7 |
| 292 | 20241017 | 134800 | 1197181020 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20241017 | 134700 | 1197181020 | 5490 | 5490 | 5490 | 5490 | 50 |
| 294 | 20241017 | 134600 | 1196906520 | 5490 | 5490 | 5490 | 5490 | 200 |
| 295 | 20241017 | 134500 | 1195808520 | 5500 | 5480 | 5500 | 5480 | 703 |
| 296 | 20241017 | 134400 | 1191949050 | 5480 | 5480 | 5480 | 5480 | 51 |
| 297 | 20241017 | 134300 | 1191669570 | 5480 | 5490 | 5490 | 5480 | 9 |
| 298 | 20241017 | 134200 | 1191620240 | 5480 | 5490 | 5490 | 5480 | 5349 |
| 299 | 20241017 | 134100 | 1162307600 | 5490 | 5490 | 5490 | 5490 | 1646 |
| 300 | 20241017 | 134000 | 1153271060 | 5500 | 5500 | 5500 | 5490 | 2223 |
| 301 | 20241017 | 133900 | 1141045360 | 5490 | 5490 | 5490 | 5490 | 153 |
| 302 | 20241017 | 133800 | 1140205390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 303 | 20241017 | 133700 | 1140205390 | 5480 | 5490 | 5500 | 5480 | 1130 |
| 304 | 20241017 | 133600 | 1134002230 | 5500 | 5500 | 5500 | 5490 | 184 |
| 305 | 20241017 | 133500 | 1132991690 | 5500 | 5490 | 5500 | 5490 | 196 |
| 306 | 20241017 | 133400 | 1131915640 | 5490 | 5490 | 5490 | 5490 | 0 |
| 307 | 20241017 | 133300 | 1131915640 | 5490 | 5490 | 5490 | 5490 | 7 |
| 308 | 20241017 | 133200 | 1131877210 | 5490 | 5490 | 5490 | 5480 | 405 |
| 309 | 20241017 | 133100 | 1129654760 | 5490 | 5480 | 5490 | 5480 | 1802 |
| 310 | 20241017 | 133000 | 1119779790 | 5480 | 5480 | 5480 | 5480 | 287 |
| 311 | 20241017 | 132900 | 1118207030 | 5470 | 5460 | 5470 | 5460 | 697 |
| 312 | 20241017 | 132800 | 1114394470 | 5460 | 5470 | 5470 | 5460 | 130 |
| 313 | 20241017 | 132700 | 1113683420 | 5470 | 5460 | 5480 | 5460 | 17 |
| 314 | 20241017 | 132600 | 1113590520 | 5480 | 5460 | 5480 | 5460 | 52 |
| 315 | 20241017 | 132500 | 1113306580 | 5470 | 5470 | 5470 | 5470 | 103 |
| 316 | 20241017 | 132400 | 1112743170 | 5470 | 5470 | 5470 | 5470 | 103 |
| 317 | 20241017 | 132300 | 1112179760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 318 | 20241017 | 132200 | 1112179760 | 5470 | 5470 | 5470 | 5470 | 437 |
| 319 | 20241017 | 132100 | 1109789370 | 5470 | 5460 | 5470 | 5460 | 54 |
| 320 | 20241017 | 132000 | 1109494030 | 5470 | 5470 | 5470 | 5470 | 1 |
| 321 | 20241017 | 131900 | 1109488560 | 5460 | 5460 | 5460 | 5460 | 10 |
| 322 | 20241017 | 131800 | 1109433960 | 5470 | 5470 | 5470 | 5470 | 11 |
| 323 | 20241017 | 131700 | 1109373790 | 5470 | 5470 | 5470 | 5470 | 0 |
| 324 | 20241017 | 131600 | 1109373790 | 5470 | 5470 | 5470 | 5470 | 50 |
| 325 | 20241017 | 131500 | 1109100290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 326 | 20241017 | 131400 | 1109100290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 327 | 20241017 | 131300 | 1109100290 | 5470 | 5470 | 5470 | 5470 | 25 |
| 328 | 20241017 | 131200 | 1108963540 | 5470 | 5460 | 5470 | 5460 | 3 |
| 329 | 20241017 | 131100 | 1108947150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 330 | 20241017 | 131000 | 1108947150 | 5460 | 5470 | 5480 | 5460 | 203 |
| 331 | 20241017 | 130900 | 1107836740 | 5460 | 5460 | 5460 | 5460 | 54 |
| 332 | 20241017 | 130800 | 1107541900 | 5470 | 5470 | 5470 | 5470 | 301 |
| 333 | 20241017 | 130700 | 1105895430 | 5450 | 5450 | 5450 | 5450 | 219 |
| 334 | 20241017 | 130600 | 1104701880 | 5450 | 5450 | 5450 | 5450 | 294 |
| 335 | 20241017 | 130500 | 1103099580 | 5450 | 5450 | 5450 | 5450 | 3 |
| 336 | 20241017 | 130400 | 1103083230 | 5450 | 5450 | 5450 | 5450 | 200 |
| 337 | 20241017 | 130300 | 1101993230 | 5450 | 5450 | 5450 | 5450 | 1051 |
| 338 | 20241017 | 130200 | 1096265280 | 5460 | 5460 | 5460 | 5460 | 254 |
| 339 | 20241017 | 130100 | 1094878440 | 5460 | 5460 | 5460 | 5460 | 1546 |
| 340 | 20241017 | 130000 | 1086437280 | 5460 | 5460 | 5460 | 5460 | 0 |
| 341 | 20241017 | 125900 | 1086437280 | 5460 | 5460 | 5460 | 5460 | 35 |
| 342 | 20241017 | 125800 | 1086246180 | 5460 | 5460 | 5460 | 5460 | 500 |
| 343 | 20241017 | 125700 | 1083516180 | 5460 | 5460 | 5460 | 5460 | 8 |
| 344 | 20241017 | 125600 | 1083472500 | 5470 | 5460 | 5470 | 5460 | 1043 |
| 345 | 20241017 | 125500 | 1077767300 | 5470 | 5470 | 5470 | 5470 | 2 |
| 346 | 20241017 | 125400 | 1077756360 | 5480 | 5480 | 5480 | 5480 | 1 |
| 347 | 20241017 | 125300 | 1077750880 | 5470 | 5470 | 5470 | 5470 | 1084 |
| 348 | 20241017 | 125200 | 1071821400 | 5470 | 5470 | 5470 | 5470 | 1 |
| 349 | 20241017 | 125100 | 1071815930 | 5470 | 5470 | 5470 | 5470 | 40 |
| 350 | 20241017 | 125000 | 1071597130 | 5480 | 5480 | 5480 | 5480 | 10 |
| 351 | 20241017 | 124900 | 1071542330 | 5480 | 5480 | 5480 | 5460 | 3 |
| 352 | 20241017 | 124800 | 1071525910 | 5470 | 5470 | 5470 | 5470 | 44 |
| 353 | 20241017 | 124700 | 1071285230 | 5480 | 5480 | 5480 | 5480 | 1 |
| 354 | 20241017 | 124600 | 1071279750 | 5470 | 5470 | 5470 | 5470 | 2 |
| 355 | 20241017 | 124500 | 1071268810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 356 | 20241017 | 124400 | 1071268810 | 5480 | 5480 | 5480 | 5480 | 1 |
| 357 | 20241017 | 124300 | 1071263330 | 5470 | 5470 | 5470 | 5470 | 0 |
| 358 | 20241017 | 124200 | 1071263330 | 5470 | 5470 | 5470 | 5470 | 31 |
| 359 | 20241017 | 124100 | 1071093760 | 5480 | 5480 | 5480 | 5480 | 0 |
| 360 | 20241017 | 124000 | 1071093760 | 5480 | 5480 | 5480 | 5480 | 101 |
| 361 | 20241017 | 123900 | 1070540280 | 5490 | 5490 | 5490 | 5490 | 190 |
| 362 | 20241017 | 123800 | 1069497180 | 5490 | 5470 | 5490 | 5470 | 1928 |
| 363 | 20241017 | 123700 | 1058938900 | 5490 | 5490 | 5490 | 5490 | 0 |
| 364 | 20241017 | 123600 | 1058938900 | 5490 | 5490 | 5490 | 5490 | 0 |
| 365 | 20241017 | 123500 | 1058938900 | 5490 | 5490 | 5490 | 5490 | 6 |
| 366 | 20241017 | 123400 | 1058905960 | 5490 | 5480 | 5490 | 5460 | 207 |
| 367 | 20241017 | 123300 | 1057772990 | 5490 | 5460 | 5490 | 5460 | 234 |
| 368 | 20241017 | 123200 | 1056492660 | 5480 | 5480 | 5480 | 5470 | 2675 |
| 369 | 20241017 | 123100 | 1041854050 | 5480 | 5500 | 5500 | 5480 | 201 |
| 370 | 20241017 | 123000 | 1040748570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 371 | 20241017 | 122900 | 1040748570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 372 | 20241017 | 122800 | 1040748570 | 5500 | 5480 | 5500 | 5480 | 1351 |
| 373 | 20241017 | 122700 | 1033345070 | 5500 | 5500 | 5500 | 5500 | 100 |
| 374 | 20241017 | 122600 | 1032795070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 375 | 20241017 | 122500 | 1032795070 | 5500 | 5500 | 5500 | 5500 | 30 |
| 376 | 20241017 | 122400 | 1032630070 | 5500 | 5490 | 5500 | 5490 | 283 |
| 377 | 20241017 | 122300 | 1031076380 | 5490 | 5490 | 5490 | 5490 | 10 |
| 378 | 20241017 | 122200 | 1031021480 | 5500 | 5500 | 5500 | 5490 | 215 |
| 379 | 20241017 | 122100 | 1029840980 | 5500 | 5480 | 5500 | 5480 | 309 |
| 380 | 20241017 | 122000 | 1028146940 | 5500 | 5500 | 5500 | 5500 | 1 |
| 381 | 20241017 | 121900 | 1028141440 | 5490 | 5490 | 5490 | 5490 | 208 |
| 382 | 20241017 | 121800 | 1026999520 | 5490 | 5490 | 5490 | 5490 | 561 |
| 383 | 20241017 | 121700 | 1023919630 | 5490 | 5480 | 5490 | 5480 | 135 |
| 384 | 20241017 | 121600 | 1023179820 | 5480 | 5480 | 5490 | 5480 | 229 |
| 385 | 20241017 | 121500 | 1021924880 | 5490 | 5480 | 5490 | 5470 | 63 |
| 386 | 20241017 | 121400 | 1021579920 | 5490 | 5470 | 5490 | 5470 | 151 |
| 387 | 20241017 | 121300 | 1020753930 | 5470 | 5470 | 5470 | 5470 | 7 |
| 388 | 20241017 | 121200 | 1020715640 | 5490 | 5480 | 5490 | 5480 | 691 |
| 389 | 20241017 | 121100 | 1016928950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 390 | 20241017 | 121000 | 1016928950 | 5480 | 5480 | 5480 | 5480 | 100 |
| 391 | 20241017 | 120900 | 1016380950 | 5480 | 5480 | 5480 | 5480 | 1 |
| 392 | 20241017 | 120800 | 1016375470 | 5470 | 5470 | 5470 | 5470 | 45 |
| 393 | 20241017 | 120700 | 1016129320 | 5490 | 5490 | 5490 | 5490 | 38 |
| 394 | 20241017 | 120600 | 1015920700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 395 | 20241017 | 120500 | 1015920700 | 5470 | 5470 | 5470 | 5470 | 1083 |
| 396 | 20241017 | 120400 | 1009996690 | 5490 | 5490 | 5490 | 5490 | 0 |
| 397 | 20241017 | 120300 | 1009996690 | 5490 | 5490 | 5490 | 5490 | 101 |
| 398 | 20241017 | 120200 | 1009442200 | 5480 | 5500 | 5500 | 5480 | 1023 |
| 399 | 20241017 | 120100 | 1003835930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 400 | 20241017 | 120000 | 1003835930 | 5500 | 5500 | 5510 | 5500 | 197 |
| 401 | 20241017 | 115900 | 1002752340 | 5500 | 5490 | 5500 | 5490 | 1127 |
| 402 | 20241017 | 115800 | 996554650 | 5490 | 5490 | 5490 | 5490 | 10 |
| 403 | 20241017 | 115700 | 996499750 | 5490 | 5480 | 5490 | 5480 | 190 |
| 404 | 20241017 | 115600 | 995458520 | 5490 | 5500 | 5500 | 5490 | 379 |
| 405 | 20241017 | 115500 | 993375800 | 5500 | 5480 | 5500 | 5480 | 886 |
| 406 | 20241017 | 115400 | 988514710 | 5490 | 5500 | 5500 | 5490 | 702 |
| 407 | 20241017 | 115300 | 984658850 | 5500 | 5490 | 5500 | 5490 | 1773 |
| 408 | 20241017 | 115200 | 974920090 | 5490 | 5480 | 5490 | 5480 | 242 |
| 409 | 20241017 | 115100 | 973591520 | 5490 | 5480 | 5490 | 5480 | 615 |
| 410 | 20241017 | 115000 | 970221310 | 5490 | 5490 | 5490 | 5480 | 141 |
| 411 | 20241017 | 114900 | 969447620 | 5490 | 5480 | 5490 | 5480 | 957 |
| 412 | 20241017 | 114800 | 964203250 | 5480 | 5480 | 5480 | 5480 | 29 |
| 413 | 20241017 | 114700 | 964044330 | 5480 | 5480 | 5480 | 5480 | 312 |
| 414 | 20241017 | 114600 | 962334570 | 5480 | 5480 | 5480 | 5480 | 51 |
| 415 | 20241017 | 114500 | 962055090 | 5450 | 5450 | 5450 | 5450 | 3731 |
| 416 | 20241017 | 114400 | 941721140 | 5470 | 5470 | 5470 | 5460 | 396 |
| 417 | 20241017 | 114300 | 939556030 | 5470 | 5470 | 5470 | 5470 | 0 |
| 418 | 20241017 | 114200 | 939556030 | 5470 | 5470 | 5470 | 5470 | 6 |
| 419 | 20241017 | 114100 | 939523210 | 5460 | 5460 | 5460 | 5460 | 807 |
| 420 | 20241017 | 114000 | 935116990 | 5470 | 5480 | 5480 | 5470 | 584 |
| 421 | 20241017 | 113900 | 931916990 | 5470 | 5480 | 5480 | 5470 | 592 |
| 422 | 20241017 | 113800 | 928674750 | 5480 | 5480 | 5480 | 5480 | 5 |
| 423 | 20241017 | 113700 | 928647350 | 5490 | 5490 | 5490 | 5490 | 9 |
| 424 | 20241017 | 113600 | 928597940 | 5490 | 5480 | 5490 | 5480 | 643 |
| 425 | 20241017 | 113500 | 925074120 | 5480 | 5480 | 5480 | 5480 | 1168 |
| 426 | 20241017 | 113400 | 918673480 | 5480 | 5480 | 5480 | 5480 | 604 |
| 427 | 20241017 | 113300 | 915363560 | 5480 | 5470 | 5480 | 5470 | 101 |
| 428 | 20241017 | 113200 | 914811080 | 5480 | 5480 | 5480 | 5480 | 412 |
| 429 | 20241017 | 113100 | 912553320 | 5480 | 5470 | 5480 | 5470 | 1953 |
| 430 | 20241017 | 113000 | 901867220 | 5470 | 5470 | 5470 | 5460 | 337 |
| 431 | 20241017 | 112900 | 900025820 | 5470 | 5470 | 5470 | 5470 | 120 |
| 432 | 20241017 | 112800 | 899369420 | 5470 | 5450 | 5470 | 5450 | 243 |
| 433 | 20241017 | 112700 | 898045050 | 5470 | 5460 | 5470 | 5450 | 437 |
| 434 | 20241017 | 112600 | 895658530 | 5470 | 5470 | 5470 | 5470 | 300 |
| 435 | 20241017 | 112500 | 894017530 | 5470 | 5470 | 5470 | 5470 | 0 |
| 436 | 20241017 | 112400 | 894017530 | 5470 | 5470 | 5470 | 5470 | 0 |
| 437 | 20241017 | 112300 | 894017530 | 5470 | 5470 | 5480 | 5470 | 842 |
| 438 | 20241017 | 112200 | 889411780 | 5470 | 5470 | 5470 | 5470 | 14 |
| 439 | 20241017 | 112100 | 889335200 | 5480 | 5470 | 5480 | 5460 | 925 |
| 440 | 20241017 | 112000 | 884273210 | 5470 | 5460 | 5470 | 5460 | 1352 |
| 441 | 20241017 | 111900 | 876878780 | 5470 | 5460 | 5470 | 5460 | 500 |
| 442 | 20241017 | 111800 | 874148760 | 5460 | 5460 | 5470 | 5460 | 560 |
| 443 | 20241017 | 111700 | 871090760 | 5480 | 5460 | 5480 | 5460 | 1703 |
| 444 | 20241017 | 111600 | 861778340 | 5470 | 5460 | 5470 | 5460 | 867 |
| 445 | 20241017 | 111500 | 857044510 | 5460 | 5460 | 5460 | 5450 | 616 |
| 446 | 20241017 | 111400 | 853681650 | 5460 | 5450 | 5460 | 5440 | 61 |
| 447 | 20241017 | 111300 | 853349220 | 5450 | 5450 | 5450 | 5450 | 23 |
| 448 | 20241017 | 111200 | 853223870 | 5460 | 5460 | 5460 | 5460 | 0 |
| 449 | 20241017 | 111100 | 853223870 | 5460 | 5450 | 5460 | 5450 | 1430 |
| 450 | 20241017 | 111000 | 845428740 | 5450 | 5440 | 5450 | 5440 | 358 |
| 451 | 20241017 | 110900 | 843481210 | 5440 | 5430 | 5440 | 5430 | 152 |
| 452 | 20241017 | 110800 | 842655650 | 5430 | 5440 | 5440 | 5430 | 110 |
| 453 | 20241017 | 110700 | 842058250 | 5430 | 5440 | 5440 | 5430 | 478 |
| 454 | 20241017 | 110600 | 839458930 | 5440 | 5450 | 5450 | 5440 | 88 |
| 455 | 20241017 | 110500 | 838980200 | 5450 | 5440 | 5450 | 5440 | 1063 |
| 456 | 20241017 | 110400 | 833193020 | 5440 | 5440 | 5440 | 5440 | 1 |
| 457 | 20241017 | 110300 | 833187580 | 5440 | 5430 | 5440 | 5430 | 11 |
| 458 | 20241017 | 110200 | 833127840 | 5440 | 5440 | 5440 | 5440 | 6 |
| 459 | 20241017 | 110100 | 833095200 | 5440 | 5440 | 5440 | 5440 | 0 |
| 460 | 20241017 | 110000 | 833095200 | 5440 | 5440 | 5440 | 5440 | 21 |
| 461 | 20241017 | 105900 | 832980960 | 5430 | 5430 | 5430 | 5430 | 52 |
| 462 | 20241017 | 105800 | 832698600 | 5440 | 5440 | 5440 | 5440 | 100 |
| 463 | 20241017 | 105700 | 832154600 | 5440 | 5430 | 5440 | 5430 | 701 |
| 464 | 20241017 | 105600 | 828348160 | 5430 | 5420 | 5430 | 5390 | 1715 |
| 465 | 20241017 | 105500 | 819077780 | 5410 | 5410 | 5410 | 5410 | 500 |
| 466 | 20241017 | 105400 | 816372780 | 5410 | 5410 | 5410 | 5410 | 580 |
| 467 | 20241017 | 105300 | 813234980 | 5410 | 5410 | 5420 | 5410 | 1906 |
| 468 | 20241017 | 105200 | 802915080 | 5410 | 5400 | 5410 | 5400 | 817 |
| 469 | 20241017 | 105100 | 798500740 | 5390 | 5400 | 5400 | 5390 | 288 |
| 470 | 20241017 | 105000 | 796947350 | 5380 | 5390 | 5390 | 5380 | 3000 |
| 471 | 20241017 | 104900 | 780807140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 472 | 20241017 | 104800 | 780807140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 473 | 20241017 | 104700 | 780807140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 474 | 20241017 | 104600 | 780807140 | 5400 | 5400 | 5400 | 5400 | 228 |
| 475 | 20241017 | 104500 | 779575940 | 5380 | 5400 | 5400 | 5380 | 121 |
| 476 | 20241017 | 104400 | 778923260 | 5410 | 5410 | 5410 | 5410 | 51 |
| 477 | 20241017 | 104300 | 778647350 | 5410 | 5390 | 5410 | 5380 | 201 |
| 478 | 20241017 | 104200 | 777565890 | 5410 | 5380 | 5410 | 5380 | 6209 |
| 479 | 20241017 | 104100 | 744161440 | 5380 | 5410 | 5410 | 5380 | 8566 |
| 480 | 20241017 | 104000 | 698036730 | 5420 | 5420 | 5420 | 5420 | 1329 |
| 481 | 20241017 | 103900 | 690833550 | 5420 | 5410 | 5420 | 5410 | 638 |
| 482 | 20241017 | 103800 | 687381950 | 5420 | 5420 | 5420 | 5410 | 630 |
| 483 | 20241017 | 103700 | 683971400 | 5420 | 5420 | 5420 | 5410 | 728 |
| 484 | 20241017 | 103600 | 680032640 | 5420 | 5410 | 5420 | 5400 | 331 |
| 485 | 20241017 | 103500 | 678241380 | 5410 | 5410 | 5410 | 5410 | 5 |
| 486 | 20241017 | 103400 | 678214330 | 5410 | 5410 | 5410 | 5410 | 5 |
| 487 | 20241017 | 103300 | 678187280 | 5400 | 5390 | 5400 | 5390 | 142 |
| 488 | 20241017 | 103200 | 677420670 | 5400 | 5410 | 5410 | 5400 | 1142 |
| 489 | 20241017 | 103100 | 671253770 | 5410 | 5400 | 5410 | 5400 | 1135 |
| 490 | 20241017 | 103000 | 665119070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 491 | 20241017 | 102900 | 665119070 | 5410 | 5420 | 5420 | 5410 | 1151 |
| 492 | 20241017 | 102800 | 658892060 | 5420 | 5410 | 5430 | 5410 | 593 |
| 493 | 20241017 | 102700 | 655677050 | 5410 | 5410 | 5410 | 5410 | 1149 |
| 494 | 20241017 | 102600 | 649460960 | 5410 | 5410 | 5420 | 5410 | 898 |
| 495 | 20241017 | 102500 | 644599340 | 5420 | 5420 | 5420 | 5420 | 3231 |
| 496 | 20241017 | 102400 | 627087320 | 5420 | 5410 | 5420 | 5410 | 382 |
| 497 | 20241017 | 102300 | 625019690 | 5410 | 5410 | 5410 | 5400 | 1130 |
| 498 | 20241017 | 102200 | 618906400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 499 | 20241017 | 102100 | 618906400 | 5410 | 5400 | 5410 | 5400 | 1000 |
| 500 | 20241017 | 102000 | 613502750 | 5380 | 5380 | 5380 | 5380 | 565 |
| 501 | 20241017 | 101900 | 610463050 | 5380 | 5380 | 5380 | 5380 | 50 |
| 502 | 20241017 | 101800 | 610194050 | 5380 | 5390 | 5390 | 5380 | 11 |
| 503 | 20241017 | 101700 | 610134770 | 5390 | 5380 | 5390 | 5370 | 549 |
| 504 | 20241017 | 101600 | 607180230 | 5390 | 5390 | 5390 | 5390 | 0 |
| 505 | 20241017 | 101500 | 607180230 | 5390 | 5390 | 5390 | 5390 | 267 |
| 506 | 20241017 | 101400 | 605741100 | 5390 | 5390 | 5390 | 5380 | 1194 |
| 507 | 20241017 | 101300 | 599311540 | 5380 | 5400 | 5400 | 5380 | 766 |
| 508 | 20241017 | 101200 | 595185030 | 5390 | 5390 | 5390 | 5390 | 0 |
| 509 | 20241017 | 101100 | 595185030 | 5390 | 5390 | 5390 | 5390 | 50 |
| 510 | 20241017 | 101000 | 594915530 | 5390 | 5390 | 5390 | 5390 | 116 |
| 511 | 20241017 | 100900 | 594290290 | 5380 | 5380 | 5380 | 5380 | 1 |
| 512 | 20241017 | 100800 | 594284910 | 5390 | 5390 | 5390 | 5390 | 6 |
| 513 | 20241017 | 100700 | 594252570 | 5390 | 5390 | 5390 | 5390 | 0 |
| 514 | 20241017 | 100600 | 594252570 | 5390 | 5380 | 5390 | 5380 | 459 |
| 515 | 20241017 | 100500 | 591783130 | 5380 | 5380 | 5380 | 5380 | 129 |
| 516 | 20241017 | 100400 | 591089110 | 5380 | 5370 | 5380 | 5370 | 229 |
| 517 | 20241017 | 100300 | 589859340 | 5380 | 5380 | 5380 | 5380 | 110 |
| 518 | 20241017 | 100200 | 589267540 | 5380 | 5380 | 5380 | 5370 | 967 |
| 519 | 20241017 | 100100 | 584074670 | 5370 | 5380 | 5380 | 5370 | 1138 |
| 520 | 20241017 | 100000 | 577963460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 521 | 20241017 | 095900 | 577963460 | 5370 | 5370 | 5370 | 5370 | 420 |
| 522 | 20241017 | 095800 | 575708060 | 5370 | 5390 | 5390 | 5370 | 946 |
| 523 | 20241017 | 095700 | 570626020 | 5390 | 5380 | 5390 | 5370 | 331 |
| 524 | 20241017 | 095600 | 568848330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 525 | 20241017 | 095500 | 568848330 | 5370 | 5380 | 5380 | 5370 | 128 |
| 526 | 20241017 | 095400 | 568160910 | 5370 | 5380 | 5380 | 5370 | 1453 |
| 527 | 20241017 | 095300 | 560343990 | 5390 | 5390 | 5390 | 5390 | 50 |
| 528 | 20241017 | 095200 | 560074490 | 5380 | 5380 | 5380 | 5380 | 30 |
| 529 | 20241017 | 095100 | 559913090 | 5390 | 5380 | 5390 | 5380 | 462 |
| 530 | 20241017 | 095000 | 557424130 | 5380 | 5380 | 5380 | 5380 | 516 |
| 531 | 20241017 | 094900 | 554648050 | 5380 | 5390 | 5390 | 5380 | 1870 |
| 532 | 20241017 | 094800 | 544568760 | 5400 | 5380 | 5400 | 5380 | 1091 |
| 533 | 20241017 | 094700 | 538694460 | 5380 | 5390 | 5390 | 5380 | 901 |
| 534 | 20241017 | 094600 | 533845930 | 5400 | 5400 | 5400 | 5390 | 734 |
| 535 | 20241017 | 094500 | 529888660 | 5390 | 5390 | 5390 | 5390 | 1450 |
| 536 | 20241017 | 094400 | 522073160 | 5390 | 5390 | 5390 | 5380 | 24 |
| 537 | 20241017 | 094300 | 521944000 | 5380 | 5380 | 5390 | 5380 | 155 |
| 538 | 20241017 | 094200 | 521109770 | 5390 | 5390 | 5390 | 5380 | 119 |
| 539 | 20241017 | 094100 | 520468370 | 5390 | 5370 | 5390 | 5370 | 230 |
| 540 | 20241017 | 094000 | 519233090 | 5370 | 5370 | 5370 | 5370 | 1672 |
| 541 | 20241017 | 093900 | 510254450 | 5390 | 5380 | 5390 | 5370 | 1474 |
| 542 | 20241017 | 093800 | 502338050 | 5370 | 5390 | 5390 | 5370 | 1069 |
| 543 | 20241017 | 093700 | 496586730 | 5390 | 5390 | 5390 | 5390 | 52 |
| 544 | 20241017 | 093600 | 496306450 | 5390 | 5380 | 5390 | 5380 | 15 |
| 545 | 20241017 | 093500 | 496225620 | 5390 | 5380 | 5390 | 5380 | 4367 |
| 546 | 20241017 | 093400 | 472730860 | 5360 | 5370 | 5370 | 5350 | 1802 |
| 547 | 20241017 | 093300 | 463076560 | 5370 | 5370 | 5380 | 5350 | 17100 |
| 548 | 20241017 | 093200 | 371558100 | 5370 | 5390 | 5390 | 5370 | 4773 |
| 549 | 20241017 | 093100 | 345900650 | 5390 | 5390 | 5390 | 5380 | 4820 |
| 550 | 20241017 | 093000 | 319950840 | 5380 | 5410 | 5420 | 5370 | 7383 |
| 551 | 20241017 | 092900 | 280119710 | 5410 | 5410 | 5420 | 5410 | 204 |
| 552 | 20241017 | 092800 | 279015570 | 5410 | 5410 | 5410 | 5410 | 114 |
| 553 | 20241017 | 092700 | 278398830 | 5410 | 5430 | 5430 | 5410 | 13 |
| 554 | 20241017 | 092600 | 278328460 | 5410 | 5420 | 5420 | 5400 | 2196 |
| 555 | 20241017 | 092500 | 266459610 | 5420 | 5410 | 5420 | 5400 | 3133 |
| 556 | 20241017 | 092400 | 249513020 | 5420 | 5420 | 5420 | 5420 | 812 |
| 557 | 20241017 | 092300 | 245111980 | 5430 | 5440 | 5440 | 5430 | 229 |
| 558 | 20241017 | 092200 | 243868350 | 5450 | 5450 | 5450 | 5450 | 30 |
| 559 | 20241017 | 092100 | 243704850 | 5470 | 5470 | 5470 | 5470 | 1 |
| 560 | 20241017 | 092000 | 243699380 | 5470 | 5480 | 5480 | 5470 | 390 |
| 561 | 20241017 | 091900 | 241562190 | 5470 | 5430 | 5470 | 5430 | 2533 |
| 562 | 20241017 | 091800 | 227776060 | 5430 | 5430 | 5430 | 5420 | 30 |
| 563 | 20241017 | 091700 | 227613200 | 5440 | 5450 | 5450 | 5440 | 585 |
| 564 | 20241017 | 091600 | 224424990 | 5420 | 5440 | 5450 | 5420 | 470 |
| 565 | 20241017 | 091500 | 221877120 | 5440 | 5430 | 5440 | 5420 | 62 |
| 566 | 20241017 | 091400 | 221540850 | 5440 | 5440 | 5440 | 5420 | 1658 |
| 567 | 20241017 | 091300 | 212544340 | 5440 | 5440 | 5440 | 5440 | 0 |
| 568 | 20241017 | 091200 | 212544340 | 5440 | 5450 | 5450 | 5440 | 53 |
| 569 | 20241017 | 091100 | 212255510 | 5450 | 5450 | 5450 | 5450 | 20 |
| 570 | 20241017 | 091000 | 212146510 | 5450 | 5450 | 5450 | 5410 | 2294 |
| 571 | 20241017 | 090900 | 199712920 | 5430 | 5470 | 5470 | 5430 | 652 |
| 572 | 20241017 | 090800 | 196163690 | 5440 | 5450 | 5470 | 5440 | 326 |
| 573 | 20241017 | 090700 | 194388270 | 5450 | 5450 | 5450 | 5440 | 2136 |
| 574 | 20241017 | 090600 | 182747080 | 5460 | 5460 | 5470 | 5460 | 2380 |
| 575 | 20241017 | 090500 | 169752270 | 5470 | 5460 | 5470 | 5450 | 3687 |
| 576 | 20241017 | 090400 | 149615690 | 5440 | 5480 | 5480 | 5440 | 1304 |
| 577 | 20241017 | 090300 | 142487230 | 5480 | 5470 | 5480 | 5470 | 490 |
| 578 | 20241017 | 090200 | 139802660 | 5440 | 5390 | 5490 | 5370 | 5428 |
| 579 | 20241017 | 090100 | 110281840 | 5440 | 5460 | 5460 | 5350 | 13025 |
| 580 | 20241017 | 090000 | 40088390 | 5460 | 5400 | 5460 | 5400 | 7308 |