29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 19259 |
| 3 | 20230808 | 183500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 4 | 20230808 | 183400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 5 | 20230808 | 183300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 6 | 20230808 | 183200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 7 | 20230808 | 183100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 8 | 20230808 | 183000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 9 | 20230808 | 182900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 10 | 20230808 | 182800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 11 | 20230808 | 182700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 12 | 20230808 | 182600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 13 | 20230808 | 182500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 14 | 20230808 | 182400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 15 | 20230808 | 182300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 16 | 20230808 | 182200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 17 | 20230808 | 182100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 18 | 20230808 | 182000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 19 | 20230808 | 181900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 20 | 20230808 | 181800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 21 | 20230808 | 181700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 22 | 20230808 | 181600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 23 | 20230808 | 181500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 24 | 20230808 | 181400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 25 | 20230808 | 181300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 26 | 20230808 | 181200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 27 | 20230808 | 181100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 28 | 20230808 | 181000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 29 | 20230808 | 180900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 30 | 20230808 | 180800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 31 | 20230808 | 180700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 32 | 20230808 | 180600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 19259 |
| 33 | 20230808 | 180500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 34 | 20230808 | 180400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 35 | 20230808 | 180300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 36 | 20230808 | 180200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 37 | 20230808 | 180100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 38 | 20230808 | 180000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 39 | 20230808 | 175900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 40 | 20230808 | 175800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 41 | 20230808 | 175700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 42 | 20230808 | 175600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 43 | 20230808 | 175500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 44 | 20230808 | 175400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 45 | 20230808 | 175300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 46 | 20230808 | 175200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 47 | 20230808 | 175100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 48 | 20230808 | 175000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 49 | 20230808 | 174900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 50 | 20230808 | 174800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 51 | 20230808 | 174700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 52 | 20230808 | 174600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 53 | 20230808 | 174500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 54 | 20230808 | 174400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 55 | 20230808 | 174300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 56 | 20230808 | 174200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 57 | 20230808 | 174100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 58 | 20230808 | 174000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 59 | 20230808 | 173900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 60 | 20230808 | 173800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 61 | 20230808 | 173700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 62 | 20230808 | 173600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 19259 |
| 63 | 20230808 | 173500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 64 | 20230808 | 173400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 65 | 20230808 | 173300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 66 | 20230808 | 173200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 67 | 20230808 | 173100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 68 | 20230808 | 173000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 69 | 20230808 | 172900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 70 | 20230808 | 172800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 71 | 20230808 | 172700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 72 | 20230808 | 172600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 73 | 20230808 | 172500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 74 | 20230808 | 172400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 75 | 20230808 | 172300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 76 | 20230808 | 172200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 77 | 20230808 | 172100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 78 | 20230808 | 172000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 79 | 20230808 | 171900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 80 | 20230808 | 171800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 81 | 20230808 | 171700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 82 | 20230808 | 171600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 83 | 20230808 | 171500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 84 | 20230808 | 171400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 85 | 20230808 | 171300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 86 | 20230808 | 171200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 87 | 20230808 | 171100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 88 | 20230808 | 171000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 89 | 20230808 | 170900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 90 | 20230808 | 170800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 91 | 20230808 | 170700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 92 | 20230808 | 170600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 19259 |
| 93 | 20230808 | 170500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 94 | 20230808 | 170400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 95 | 20230808 | 170300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 96 | 20230808 | 170200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 97 | 20230808 | 170100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 98 | 20230808 | 170000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 99 | 20230808 | 165900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 100 | 20230808 | 165800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 101 | 20230808 | 165700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 102 | 20230808 | 165600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 103 | 20230808 | 165500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 104 | 20230808 | 165400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 105 | 20230808 | 165300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 106 | 20230808 | 165200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 107 | 20230808 | 165100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 108 | 20230808 | 165000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 109 | 20230808 | 164900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 110 | 20230808 | 164800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 111 | 20230808 | 164700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 112 | 20230808 | 164600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 113 | 20230808 | 164500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 114 | 20230808 | 164400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 115 | 20230808 | 164300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 116 | 20230808 | 164200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 117 | 20230808 | 164100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 118 | 20230808 | 164000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 119 | 20230808 | 163900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 120 | 20230808 | 163800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 121 | 20230808 | 163700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 122 | 20230808 | 163600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 19259 |
| 123 | 20230808 | 163500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 124 | 20230808 | 163400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 125 | 20230808 | 163300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 126 | 20230808 | 163200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 127 | 20230808 | 163100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 128 | 20230808 | 163000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 129 | 20230808 | 162900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 130 | 20230808 | 162800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 131 | 20230808 | 162700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 132 | 20230808 | 162600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 133 | 20230808 | 162500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 134 | 20230808 | 162400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 135 | 20230808 | 162300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 136 | 20230808 | 162200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 137 | 20230808 | 162100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 138 | 20230808 | 162000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 139 | 20230808 | 161900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 140 | 20230808 | 161800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 141 | 20230808 | 161700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 142 | 20230808 | 161600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 143 | 20230808 | 161500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 144 | 20230808 | 161400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 145 | 20230808 | 161300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 146 | 20230808 | 161200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 147 | 20230808 | 161100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 148 | 20230808 | 161000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 149 | 20230808 | 160900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 150 | 20230808 | 160800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 151 | 20230808 | 160700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 152 | 20230808 | 160600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 19259 |
| 153 | 20230808 | 160500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 154 | 20230808 | 160400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 155 | 20230808 | 160300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 156 | 20230808 | 160200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 157 | 20230808 | 160100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 158 | 20230808 | 160000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 159 | 20230808 | 155900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 160 | 20230808 | 155800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 161 | 20230808 | 155700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 162 | 20230808 | 155600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 163 | 20230808 | 155500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 164 | 20230808 | 155400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 165 | 20230808 | 155300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 166 | 20230808 | 155200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 167 | 20230808 | 155100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 168 | 20230808 | 155000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 169 | 20230808 | 154900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 170 | 20230808 | 154800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 171 | 20230808 | 154700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 172 | 20230808 | 154600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 173 | 20230808 | 154500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 174 | 20230808 | 154400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 175 | 20230808 | 154300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 176 | 20230808 | 154200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 177 | 20230808 | 154100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 178 | 20230808 | 154000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 179 | 20230808 | 153900 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 180 | 20230808 | 153800 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 181 | 20230808 | 153700 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 182 | 20230808 | 153600 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 19259 |
| 183 | 20230808 | 153500 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 184 | 20230808 | 153400 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 185 | 20230808 | 153300 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 186 | 20230808 | 153200 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 187 | 20230808 | 153100 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 188 | 20230808 | 153000 | 9320248556 | 1475 | 1475 | 1475 | 1475 | 19259 |
| 189 | 20230808 | 152900 | 9291841531 | 1480 | 1480 | 1480 | 1480 | 0 |
| 190 | 20230808 | 152800 | 9291841531 | 1480 | 1480 | 1480 | 1480 | 0 |
| 191 | 20230808 | 152700 | 9291841531 | 1480 | 1480 | 1480 | 1480 | 0 |
| 192 | 20230808 | 152600 | 9291841531 | 1480 | 1480 | 1480 | 1480 | 0 |
| 193 | 20230808 | 152500 | 9291841531 | 1480 | 1480 | 1480 | 1480 | 0 |
| 194 | 20230808 | 152400 | 9291841531 | 1480 | 1480 | 1480 | 1480 | 0 |
| 195 | 20230808 | 152300 | 9291841531 | 1480 | 1480 | 1480 | 1480 | 0 |
| 196 | 20230808 | 152200 | 9291841531 | 1480 | 1480 | 1480 | 1480 | 0 |
| 197 | 20230808 | 152100 | 9291841531 | 1480 | 1480 | 1480 | 1480 | 0 |
| 198 | 20230808 | 152000 | 9291841531 | 1480 | 1480 | 1480 | 1480 | 0 |
| 199 | 20230808 | 151900 | 9291841531 | 1480 | 1481 | 1482 | 1478 | 1276 |
| 200 | 20230808 | 151800 | 9289952063 | 1481 | 1480 | 1481 | 1480 | 106 |
| 201 | 20230808 | 151700 | 9289795181 | 1481 | 1481 | 1482 | 1480 | 1080 |
| 202 | 20230808 | 151600 | 9288196150 | 1482 | 1472 | 1483 | 1472 | 12393 |
| 203 | 20230808 | 151500 | 9269886756 | 1475 | 1470 | 1475 | 1470 | 298 |
| 204 | 20230808 | 151400 | 9269448613 | 1470 | 1470 | 1472 | 1469 | 2748 |
| 205 | 20230808 | 151300 | 9265409217 | 1469 | 1470 | 1472 | 1469 | 1391 |
| 206 | 20230808 | 151200 | 9263365254 | 1470 | 1470 | 1472 | 1470 | 2993 |
| 207 | 20230808 | 151100 | 9258964651 | 1470 | 1471 | 1471 | 1470 | 30 |
| 208 | 20230808 | 151000 | 9258920550 | 1469 | 1472 | 1477 | 1469 | 1363 |
| 209 | 20230808 | 150900 | 9256917410 | 1472 | 1477 | 1477 | 1472 | 25 |
| 210 | 20230808 | 150800 | 9256880560 | 1477 | 1477 | 1477 | 1470 | 1024 |
| 211 | 20230808 | 150700 | 9255368182 | 1477 | 1477 | 1477 | 1470 | 3260 |
| 212 | 20230808 | 150600 | 9250561492 | 1478 | 1480 | 1480 | 1478 | 2916 |
| 213 | 20230808 | 150500 | 9246249975 | 1480 | 1477 | 1480 | 1477 | 1022 |
| 214 | 20230808 | 150400 | 9244739970 | 1477 | 1478 | 1478 | 1477 | 3381 |
| 215 | 20230808 | 150300 | 9239744274 | 1479 | 1477 | 1479 | 1477 | 1012 |
| 216 | 20230808 | 150200 | 9238248089 | 1477 | 1475 | 1477 | 1475 | 1707 |
| 217 | 20230808 | 150100 | 9235728936 | 1475 | 1475 | 1477 | 1475 | 150 |
| 218 | 20230808 | 150000 | 9235507507 | 1474 | 1471 | 1474 | 1471 | 3591 |
| 219 | 20230808 | 145900 | 9230223556 | 1471 | 1471 | 1471 | 1466 | 5505 |
| 220 | 20230808 | 145800 | 9222140871 | 1471 | 1465 | 1472 | 1462 | 2107 |
| 221 | 20230808 | 145700 | 9219055817 | 1463 | 1475 | 1475 | 1463 | 10838 |
| 222 | 20230808 | 145600 | 9203151760 | 1475 | 1470 | 1476 | 1470 | 2924 |
| 223 | 20230808 | 145500 | 9198849817 | 1470 | 1474 | 1474 | 1465 | 17226 |
| 224 | 20230808 | 145400 | 9173542441 | 1474 | 1479 | 1479 | 1474 | 14410 |
| 225 | 20230808 | 145300 | 9152276502 | 1479 | 1479 | 1480 | 1478 | 3532 |
| 226 | 20230808 | 145200 | 9147052749 | 1480 | 1482 | 1482 | 1479 | 3234 |
| 227 | 20230808 | 145100 | 9142266413 | 1482 | 1482 | 1482 | 1480 | 1806 |
| 228 | 20230808 | 145000 | 9139593299 | 1482 | 1483 | 1485 | 1480 | 12352 |
| 229 | 20230808 | 144900 | 9121300919 | 1483 | 1484 | 1486 | 1483 | 11650 |
| 230 | 20230808 | 144800 | 9104018980 | 1484 | 1488 | 1488 | 1484 | 24241 |
| 231 | 20230808 | 144700 | 9068000991 | 1488 | 1489 | 1491 | 1488 | 1714 |
| 232 | 20230808 | 144600 | 9065448742 | 1489 | 1489 | 1489 | 1489 | 0 |
| 233 | 20230808 | 144500 | 9065448742 | 1489 | 1488 | 1490 | 1488 | 628 |
| 234 | 20230808 | 144400 | 9064514142 | 1488 | 1489 | 1489 | 1488 | 1624 |
| 235 | 20230808 | 144300 | 9062096140 | 1489 | 1495 | 1495 | 1489 | 10650 |
| 236 | 20230808 | 144200 | 9046202557 | 1494 | 1494 | 1495 | 1494 | 211 |
| 237 | 20230808 | 144100 | 9045887257 | 1494 | 1494 | 1495 | 1494 | 7800 |
| 238 | 20230808 | 144000 | 9034231457 | 1494 | 1493 | 1495 | 1492 | 4240 |
| 239 | 20230808 | 143900 | 9027897222 | 1493 | 1489 | 1493 | 1489 | 10070 |
| 240 | 20230808 | 143800 | 9012888651 | 1488 | 1490 | 1490 | 1488 | 5705 |
| 241 | 20230808 | 143700 | 9004392946 | 1489 | 1491 | 1491 | 1489 | 10141 |
| 242 | 20230808 | 143600 | 8989280385 | 1491 | 1492 | 1492 | 1491 | 3572 |
| 243 | 20230808 | 143500 | 8983953332 | 1492 | 1492 | 1492 | 1490 | 2545 |
| 244 | 20230808 | 143400 | 8980158090 | 1494 | 1494 | 1495 | 1494 | 2127 |
| 245 | 20230808 | 143300 | 8976980337 | 1494 | 1494 | 1494 | 1490 | 124 |
| 246 | 20230808 | 143200 | 8976795165 | 1494 | 1490 | 1494 | 1490 | 512 |
| 247 | 20230808 | 143100 | 8976032281 | 1490 | 1490 | 1490 | 1490 | 0 |
| 248 | 20230808 | 143000 | 8976032281 | 1490 | 1490 | 1490 | 1490 | 4725 |
| 249 | 20230808 | 142900 | 8968992031 | 1490 | 1493 | 1495 | 1489 | 7631 |
| 250 | 20230808 | 142800 | 8957621202 | 1495 | 1494 | 1495 | 1494 | 1044 |
| 251 | 20230808 | 142700 | 8956061422 | 1495 | 1497 | 1497 | 1495 | 170 |
| 252 | 20230808 | 142600 | 8955807096 | 1495 | 1497 | 1497 | 1491 | 790 |
| 253 | 20230808 | 142500 | 8954627959 | 1492 | 1499 | 1499 | 1490 | 1152 |
| 254 | 20230808 | 142400 | 8952910710 | 1499 | 1489 | 1499 | 1489 | 12811 |
| 255 | 20230808 | 142300 | 8933806026 | 1490 | 1499 | 1499 | 1489 | 45349 |
| 256 | 20230808 | 142200 | 8866222405 | 1499 | 1491 | 1500 | 1491 | 10865 |
| 257 | 20230808 | 142100 | 8850001446 | 1492 | 1492 | 1493 | 1492 | 7318 |
| 258 | 20230808 | 142000 | 8839082978 | 1492 | 1492 | 1492 | 1491 | 5492 |
| 259 | 20230808 | 141900 | 8830891214 | 1492 | 1494 | 1494 | 1492 | 6351 |
| 260 | 20230808 | 141800 | 8821413752 | 1494 | 1494 | 1495 | 1494 | 4371 |
| 261 | 20230808 | 141700 | 8814882396 | 1494 | 1495 | 1495 | 1494 | 8876 |
| 262 | 20230808 | 141600 | 8801616795 | 1497 | 1498 | 1498 | 1494 | 14435 |
| 263 | 20230808 | 141500 | 8780015472 | 1498 | 1499 | 1500 | 1496 | 4470 |
| 264 | 20230808 | 141400 | 8773323014 | 1499 | 1505 | 1506 | 1499 | 15667 |
| 265 | 20230808 | 141300 | 8749813084 | 1505 | 1508 | 1509 | 1503 | 11927 |
| 266 | 20230808 | 141200 | 8731857415 | 1508 | 1508 | 1509 | 1508 | 4068 |
| 267 | 20230808 | 141100 | 8725720123 | 1509 | 1516 | 1516 | 1509 | 42494 |
| 268 | 20230808 | 141000 | 8661565483 | 1516 | 1516 | 1516 | 1512 | 2314 |
| 269 | 20230808 | 140900 | 8658063577 | 1515 | 1516 | 1516 | 1515 | 10531 |
| 270 | 20230808 | 140800 | 8642108026 | 1516 | 1516 | 1517 | 1516 | 2919 |
| 271 | 20230808 | 140700 | 8637681822 | 1519 | 1519 | 1519 | 1516 | 13 |
| 272 | 20230808 | 140600 | 8637662105 | 1520 | 1516 | 1520 | 1516 | 1799 |
| 273 | 20230808 | 140500 | 8634934817 | 1517 | 1521 | 1521 | 1517 | 7320 |
| 274 | 20230808 | 140400 | 8623825481 | 1519 | 1519 | 1521 | 1518 | 1855 |
| 275 | 20230808 | 140300 | 8621008024 | 1519 | 1521 | 1521 | 1519 | 3900 |
| 276 | 20230808 | 140200 | 8615079832 | 1524 | 1524 | 1524 | 1521 | 813 |
| 277 | 20230808 | 140100 | 8613842068 | 1524 | 1524 | 1524 | 1522 | 157 |
| 278 | 20230808 | 140000 | 8613602902 | 1522 | 1522 | 1522 | 1522 | 1152 |
| 279 | 20230808 | 135900 | 8611849558 | 1522 | 1522 | 1525 | 1522 | 2205 |
| 280 | 20230808 | 135800 | 8608490931 | 1522 | 1522 | 1524 | 1522 | 1106 |
| 281 | 20230808 | 135700 | 8606807591 | 1521 | 1524 | 1524 | 1521 | 1712 |
| 282 | 20230808 | 135600 | 8604201323 | 1523 | 1523 | 1524 | 1523 | 4640 |
| 283 | 20230808 | 135500 | 8597133118 | 1523 | 1523 | 1523 | 1523 | 1 |
| 284 | 20230808 | 135400 | 8597131595 | 1523 | 1523 | 1523 | 1523 | 1 |
| 285 | 20230808 | 135300 | 8597130072 | 1523 | 1521 | 1523 | 1521 | 103 |
| 286 | 20230808 | 135200 | 8596973403 | 1523 | 1523 | 1523 | 1521 | 831 |
| 287 | 20230808 | 135100 | 8595708036 | 1523 | 1523 | 1523 | 1523 | 9 |
| 288 | 20230808 | 135000 | 8595694329 | 1523 | 1523 | 1523 | 1521 | 215 |
| 289 | 20230808 | 134900 | 8595366888 | 1523 | 1523 | 1523 | 1521 | 2174 |
| 290 | 20230808 | 134800 | 8592057882 | 1523 | 1523 | 1523 | 1521 | 146 |
| 291 | 20230808 | 134700 | 8591835582 | 1521 | 1523 | 1523 | 1521 | 367 |
| 292 | 20230808 | 134600 | 8591276761 | 1521 | 1520 | 1521 | 1519 | 3364 |
| 293 | 20230808 | 134500 | 8586163507 | 1519 | 1518 | 1519 | 1518 | 225 |
| 294 | 20230808 | 134400 | 8585821733 | 1519 | 1518 | 1519 | 1518 | 11 |
| 295 | 20230808 | 134300 | 8585805026 | 1519 | 1518 | 1519 | 1518 | 1393 |
| 296 | 20230808 | 134200 | 8583690432 | 1518 | 1518 | 1519 | 1518 | 403 |
| 297 | 20230808 | 134100 | 8583078382 | 1517 | 1517 | 1517 | 1517 | 0 |
| 298 | 20230808 | 134000 | 8583078382 | 1517 | 1518 | 1518 | 1517 | 3795 |
| 299 | 20230808 | 133900 | 8577317867 | 1517 | 1518 | 1518 | 1517 | 1861 |
| 300 | 20230808 | 133800 | 8574494717 | 1520 | 1517 | 1520 | 1516 | 3378 |
| 301 | 20230808 | 133700 | 8569371197 | 1517 | 1517 | 1517 | 1517 | 2097 |
| 302 | 20230808 | 133600 | 8566190048 | 1517 | 1520 | 1520 | 1517 | 27897 |
| 303 | 20230808 | 133500 | 8523859949 | 1524 | 1520 | 1524 | 1520 | 210 |
| 304 | 20230808 | 133400 | 8523539949 | 1520 | 1520 | 1524 | 1520 | 717 |
| 305 | 20230808 | 133300 | 8522449309 | 1520 | 1520 | 1520 | 1520 | 654 |
| 306 | 20230808 | 133200 | 8521455229 | 1520 | 1519 | 1520 | 1519 | 1381 |
| 307 | 20230808 | 133100 | 8519357480 | 1520 | 1520 | 1520 | 1520 | 10 |
| 308 | 20230808 | 133000 | 8519342280 | 1518 | 1520 | 1520 | 1518 | 108 |
| 309 | 20230808 | 132900 | 8519178320 | 1520 | 1518 | 1520 | 1518 | 1674 |
| 310 | 20230808 | 132800 | 8516635418 | 1518 | 1518 | 1518 | 1518 | 360 |
| 311 | 20230808 | 132700 | 8516088938 | 1518 | 1518 | 1518 | 1518 | 104 |
| 312 | 20230808 | 132600 | 8515931066 | 1518 | 1518 | 1518 | 1518 | 3 |
| 313 | 20230808 | 132500 | 8515926512 | 1519 | 1519 | 1519 | 1519 | 53 |
| 314 | 20230808 | 132400 | 8515846005 | 1516 | 1516 | 1516 | 1516 | 4802 |
| 315 | 20230808 | 132300 | 8508566173 | 1515 | 1516 | 1520 | 1515 | 6284 |
| 316 | 20230808 | 132200 | 8499043498 | 1516 | 1518 | 1518 | 1516 | 4698 |
| 317 | 20230808 | 132100 | 8491919491 | 1517 | 1517 | 1517 | 1517 | 100 |
| 318 | 20230808 | 132000 | 8491767791 | 1517 | 1517 | 1518 | 1517 | 786 |
| 319 | 20230808 | 131900 | 8490575409 | 1516 | 1519 | 1519 | 1516 | 5671 |
| 320 | 20230808 | 131800 | 8481974212 | 1520 | 1519 | 1520 | 1519 | 759 |
| 321 | 20230808 | 131700 | 8480821290 | 1519 | 1516 | 1519 | 1516 | 814 |
| 322 | 20230808 | 131600 | 8479587189 | 1519 | 1516 | 1519 | 1516 | 5497 |
| 323 | 20230808 | 131500 | 8471253576 | 1516 | 1517 | 1520 | 1516 | 12311 |
| 324 | 20230808 | 131400 | 8452589883 | 1520 | 1516 | 1520 | 1516 | 1385 |
| 325 | 20230808 | 131300 | 8450490219 | 1518 | 1515 | 1518 | 1515 | 4345 |
| 326 | 20230808 | 131200 | 8443906719 | 1515 | 1516 | 1516 | 1515 | 1063 |
| 327 | 20230808 | 131100 | 8442296273 | 1515 | 1515 | 1518 | 1515 | 4695 |
| 328 | 20230808 | 131000 | 8435177085 | 1515 | 1519 | 1519 | 1515 | 6182 |
| 329 | 20230808 | 130900 | 8425805330 | 1519 | 1522 | 1522 | 1516 | 2949 |
| 330 | 20230808 | 130800 | 8421331751 | 1523 | 1520 | 1526 | 1516 | 1040 |
| 331 | 20230808 | 130700 | 8419752291 | 1519 | 1520 | 1526 | 1517 | 3205 |
| 332 | 20230808 | 130600 | 8414883233 | 1520 | 1519 | 1520 | 1518 | 3134 |
| 333 | 20230808 | 130500 | 8410120484 | 1519 | 1519 | 1519 | 1516 | 1032 |
| 334 | 20230808 | 130400 | 8408553066 | 1520 | 1522 | 1523 | 1510 | 44732 |
| 335 | 20230808 | 130300 | 8340593808 | 1521 | 1527 | 1528 | 1521 | 14086 |
| 336 | 20230808 | 130200 | 8319114679 | 1528 | 1525 | 1528 | 1525 | 1690 |
| 337 | 20230808 | 130100 | 8316535498 | 1528 | 1527 | 1529 | 1523 | 6766 |
| 338 | 20230808 | 130000 | 8306218793 | 1524 | 1534 | 1534 | 1524 | 10338 |
| 339 | 20230808 | 125900 | 8290411619 | 1533 | 1542 | 1543 | 1529 | 11845 |
| 340 | 20230808 | 125800 | 8272276272 | 1543 | 1539 | 1543 | 1533 | 3138 |
| 341 | 20230808 | 125700 | 8267447258 | 1540 | 1532 | 1544 | 1528 | 19235 |
| 342 | 20230808 | 125600 | 8237921440 | 1526 | 1532 | 1532 | 1526 | 3731 |
| 343 | 20230808 | 125500 | 8232225822 | 1532 | 1534 | 1534 | 1532 | 1375 |
| 344 | 20230808 | 125400 | 8230119235 | 1535 | 1535 | 1535 | 1535 | 23 |
| 345 | 20230808 | 125300 | 8230083930 | 1535 | 1535 | 1535 | 1534 | 636 |
| 346 | 20230808 | 125200 | 8229107672 | 1535 | 1530 | 1535 | 1526 | 4037 |
| 347 | 20230808 | 125100 | 8222942724 | 1529 | 1529 | 1529 | 1529 | 500 |
| 348 | 20230808 | 125000 | 8222178224 | 1527 | 1530 | 1530 | 1527 | 1214 |
| 349 | 20230808 | 124900 | 8220323189 | 1536 | 1537 | 1537 | 1536 | 298 |
| 350 | 20230808 | 124800 | 8219865451 | 1539 | 1530 | 1539 | 1530 | 629 |
| 351 | 20230808 | 124700 | 8218902766 | 1530 | 1540 | 1540 | 1530 | 25 |
| 352 | 20230808 | 124600 | 8218864316 | 1540 | 1530 | 1540 | 1528 | 4272 |
| 353 | 20230808 | 124500 | 8212318523 | 1526 | 1529 | 1529 | 1526 | 296 |
| 354 | 20230808 | 124400 | 8211866264 | 1529 | 1529 | 1529 | 1529 | 2649 |
| 355 | 20230808 | 124300 | 8207815943 | 1529 | 1530 | 1531 | 1523 | 1482 |
| 356 | 20230808 | 124200 | 8205550175 | 1531 | 1531 | 1531 | 1531 | 731 |
| 357 | 20230808 | 124100 | 8204431014 | 1531 | 1546 | 1546 | 1520 | 13990 |
| 358 | 20230808 | 124000 | 8183104222 | 1546 | 1547 | 1547 | 1543 | 641 |
| 359 | 20230808 | 123900 | 8182112638 | 1547 | 1547 | 1547 | 1547 | 22 |
| 360 | 20230808 | 123800 | 8182078604 | 1547 | 1548 | 1548 | 1547 | 477 |
| 361 | 20230808 | 123700 | 8181340680 | 1545 | 1545 | 1548 | 1545 | 3867 |
| 362 | 20230808 | 123600 | 8175359714 | 1545 | 1530 | 1545 | 1522 | 18558 |
| 363 | 20230808 | 123500 | 8146979562 | 1530 | 1545 | 1545 | 1530 | 43495 |
| 364 | 20230808 | 123400 | 8080194832 | 1545 | 1543 | 1545 | 1543 | 2560 |
| 365 | 20230808 | 123300 | 8076241947 | 1543 | 1541 | 1543 | 1538 | 1155 |
| 366 | 20230808 | 123200 | 8074461380 | 1538 | 1538 | 1538 | 1538 | 101 |
| 367 | 20230808 | 123100 | 8074306042 | 1544 | 1538 | 1544 | 1533 | 14012 |
| 368 | 20230808 | 123000 | 8052756051 | 1538 | 1538 | 1538 | 1538 | 24 |
| 369 | 20230808 | 122900 | 8052719139 | 1533 | 1538 | 1538 | 1533 | 1398 |
| 370 | 20230808 | 122800 | 8050575406 | 1533 | 1533 | 1538 | 1532 | 77 |
| 371 | 20230808 | 122700 | 8050457386 | 1538 | 1533 | 1538 | 1532 | 33 |
| 372 | 20230808 | 122600 | 8050406821 | 1531 | 1541 | 1542 | 1531 | 3443 |
| 373 | 20230808 | 122500 | 8045125615 | 1534 | 1539 | 1541 | 1534 | 3159 |
| 374 | 20230808 | 122400 | 8040275513 | 1539 | 1538 | 1539 | 1537 | 101 |
| 375 | 20230808 | 122300 | 8040120261 | 1538 | 1532 | 1538 | 1532 | 5741 |
| 376 | 20230808 | 122200 | 8031314142 | 1532 | 1537 | 1538 | 1530 | 31993 |
| 377 | 20230808 | 122100 | 7982336923 | 1538 | 1539 | 1540 | 1538 | 4483 |
| 378 | 20230808 | 122000 | 7975441572 | 1539 | 1539 | 1539 | 1539 | 537 |
| 379 | 20230808 | 121900 | 7974615129 | 1539 | 1540 | 1540 | 1539 | 524 |
| 380 | 20230808 | 121800 | 7973808686 | 1545 | 1545 | 1545 | 1539 | 1789 |
| 381 | 20230808 | 121700 | 7971055369 | 1539 | 1540 | 1540 | 1539 | 6544 |
| 382 | 20230808 | 121600 | 7960983738 | 1540 | 1541 | 1542 | 1540 | 3293 |
| 383 | 20230808 | 121500 | 7955911458 | 1540 | 1545 | 1545 | 1540 | 8591 |
| 384 | 20230808 | 121400 | 7942670955 | 1550 | 1550 | 1550 | 1550 | 77 |
| 385 | 20230808 | 121300 | 7942551605 | 1551 | 1545 | 1552 | 1540 | 7308 |
| 386 | 20230808 | 121200 | 7931273353 | 1545 | 1547 | 1552 | 1545 | 5123 |
| 387 | 20230808 | 121100 | 7923353472 | 1547 | 1547 | 1547 | 1547 | 2073 |
| 388 | 20230808 | 121000 | 7920146541 | 1547 | 1550 | 1550 | 1547 | 2816 |
| 389 | 20230808 | 120900 | 7915784247 | 1549 | 1548 | 1549 | 1548 | 1400 |
| 390 | 20230808 | 120800 | 7913615657 | 1546 | 1547 | 1549 | 1543 | 11586 |
| 391 | 20230808 | 120700 | 7895730026 | 1556 | 1558 | 1558 | 1547 | 10207 |
| 392 | 20230808 | 120600 | 7879913343 | 1558 | 1558 | 1559 | 1558 | 1493 |
| 393 | 20230808 | 120500 | 7877587157 | 1548 | 1556 | 1558 | 1548 | 12285 |
| 394 | 20230808 | 120400 | 7858542937 | 1550 | 1557 | 1557 | 1550 | 10064 |
| 395 | 20230808 | 120300 | 7842943069 | 1556 | 1556 | 1557 | 1550 | 13598 |
| 396 | 20230808 | 120200 | 7821830978 | 1557 | 1553 | 1557 | 1553 | 747 |
| 397 | 20230808 | 120100 | 7820668703 | 1553 | 1549 | 1557 | 1549 | 2841 |
| 398 | 20230808 | 120000 | 7816267038 | 1549 | 1550 | 1554 | 1547 | 31752 |
| 399 | 20230808 | 115900 | 7767057035 | 1550 | 1560 | 1560 | 1550 | 18448 |
| 400 | 20230808 | 115800 | 7738381411 | 1560 | 1561 | 1566 | 1560 | 23145 |
| 401 | 20230808 | 115700 | 7702269088 | 1561 | 1565 | 1565 | 1561 | 5612 |
| 402 | 20230808 | 115600 | 7693499057 | 1564 | 1564 | 1564 | 1564 | 98 |
| 403 | 20230808 | 115500 | 7693345785 | 1564 | 1565 | 1566 | 1564 | 770 |
| 404 | 20230808 | 115400 | 7692141177 | 1566 | 1569 | 1569 | 1565 | 576 |
| 405 | 20230808 | 115300 | 7691239654 | 1563 | 1564 | 1565 | 1563 | 8895 |
| 406 | 20230808 | 115200 | 7677332610 | 1565 | 1565 | 1565 | 1564 | 2324 |
| 407 | 20230808 | 115100 | 7673695750 | 1565 | 1566 | 1566 | 1565 | 8385 |
| 408 | 20230808 | 115000 | 7660568641 | 1565 | 1566 | 1566 | 1565 | 1745 |
| 409 | 20230808 | 114900 | 7657837244 | 1565 | 1566 | 1566 | 1565 | 1445 |
| 410 | 20230808 | 114800 | 7655575643 | 1566 | 1566 | 1567 | 1566 | 1966 |
| 411 | 20230808 | 114700 | 7652496763 | 1567 | 1569 | 1569 | 1567 | 7974 |
| 412 | 20230808 | 114600 | 7639993883 | 1569 | 1572 | 1572 | 1569 | 12297 |
| 413 | 20230808 | 114500 | 7620681162 | 1572 | 1571 | 1573 | 1571 | 5036 |
| 414 | 20230808 | 114400 | 7612765811 | 1573 | 1575 | 1575 | 1572 | 9696 |
| 415 | 20230808 | 114300 | 7597505796 | 1575 | 1577 | 1579 | 1575 | 2956 |
| 416 | 20230808 | 114200 | 7592846961 | 1577 | 1578 | 1580 | 1576 | 15272 |
| 417 | 20230808 | 114100 | 7568753125 | 1580 | 1584 | 1584 | 1579 | 15424 |
| 418 | 20230808 | 114000 | 7544350295 | 1584 | 1589 | 1589 | 1584 | 4708 |
| 419 | 20230808 | 113900 | 7536877317 | 1589 | 1589 | 1589 | 1589 | 231 |
| 420 | 20230808 | 113800 | 7536510258 | 1589 | 1589 | 1589 | 1589 | 330 |
| 421 | 20230808 | 113700 | 7535985888 | 1589 | 1589 | 1589 | 1589 | 259 |
| 422 | 20230808 | 113600 | 7535574337 | 1587 | 1587 | 1587 | 1587 | 1936 |
| 423 | 20230808 | 113500 | 7532501905 | 1587 | 1588 | 1588 | 1587 | 750 |
| 424 | 20230808 | 113400 | 7531311555 | 1589 | 1589 | 1589 | 1589 | 1 |
| 425 | 20230808 | 113300 | 7531309966 | 1590 | 1589 | 1590 | 1583 | 675 |
| 426 | 20230808 | 113200 | 7530239273 | 1589 | 1589 | 1589 | 1589 | 745 |
| 427 | 20230808 | 113100 | 7529055468 | 1589 | 1590 | 1590 | 1589 | 242 |
| 428 | 20230808 | 113000 | 7528670705 | 1590 | 1589 | 1590 | 1589 | 561 |
| 429 | 20230808 | 112900 | 7527779205 | 1584 | 1589 | 1591 | 1584 | 132 |
| 430 | 20230808 | 112800 | 7527569427 | 1590 | 1590 | 1590 | 1589 | 2228 |
| 431 | 20230808 | 112700 | 7524027106 | 1590 | 1582 | 1590 | 1580 | 2310 |
| 432 | 20230808 | 112600 | 7520367243 | 1581 | 1582 | 1586 | 1581 | 498 |
| 433 | 20230808 | 112500 | 7519578625 | 1582 | 1586 | 1586 | 1581 | 908 |
| 434 | 20230808 | 112400 | 7518142655 | 1590 | 1590 | 1590 | 1590 | 0 |
| 435 | 20230808 | 112300 | 7518142655 | 1590 | 1590 | 1590 | 1590 | 60 |
| 436 | 20230808 | 112200 | 7518047255 | 1590 | 1581 | 1590 | 1581 | 102 |
| 437 | 20230808 | 112100 | 7517885984 | 1581 | 1585 | 1585 | 1581 | 43 |
| 438 | 20230808 | 112000 | 7517817967 | 1580 | 1591 | 1591 | 1580 | 1011 |
| 439 | 20230808 | 111900 | 7516219468 | 1591 | 1581 | 1591 | 1581 | 867 |
| 440 | 20230808 | 111800 | 7514844071 | 1581 | 1583 | 1583 | 1580 | 2599 |
| 441 | 20230808 | 111700 | 7510734021 | 1583 | 1584 | 1584 | 1583 | 1469 |
| 442 | 20230808 | 111600 | 7508408128 | 1584 | 1587 | 1587 | 1583 | 1318 |
| 443 | 20230808 | 111500 | 7506319246 | 1592 | 1589 | 1593 | 1583 | 2087 |
| 444 | 20230808 | 111400 | 7503010459 | 1593 | 1587 | 1593 | 1587 | 114 |
| 445 | 20230808 | 111300 | 7502829160 | 1592 | 1593 | 1593 | 1592 | 560 |
| 446 | 20230808 | 111200 | 7501937590 | 1593 | 1593 | 1593 | 1592 | 293 |
| 447 | 20230808 | 111100 | 7501470844 | 1593 | 1588 | 1593 | 1588 | 4292 |
| 448 | 20230808 | 111000 | 7494645670 | 1587 | 1587 | 1587 | 1579 | 1764 |
| 449 | 20230808 | 110900 | 7491854462 | 1587 | 1584 | 1587 | 1579 | 3097 |
| 450 | 20230808 | 110800 | 7486964205 | 1584 | 1584 | 1588 | 1579 | 10965 |
| 451 | 20230808 | 110700 | 7469620514 | 1583 | 1584 | 1584 | 1583 | 1979 |
| 452 | 20230808 | 110600 | 7466486904 | 1588 | 1584 | 1588 | 1584 | 914 |
| 453 | 20230808 | 110500 | 7465038328 | 1584 | 1585 | 1585 | 1584 | 3213 |
| 454 | 20230808 | 110400 | 7459948386 | 1584 | 1584 | 1588 | 1584 | 1496 |
| 455 | 20230808 | 110300 | 7457578706 | 1583 | 1584 | 1589 | 1583 | 2299 |
| 456 | 20230808 | 110200 | 7453938458 | 1583 | 1585 | 1589 | 1583 | 476 |
| 457 | 20230808 | 110100 | 7453183789 | 1590 | 1583 | 1590 | 1583 | 369 |
| 458 | 20230808 | 110000 | 7452599094 | 1582 | 1583 | 1583 | 1582 | 4072 |
| 459 | 20230808 | 105900 | 7446154094 | 1584 | 1593 | 1593 | 1584 | 591 |
| 460 | 20230808 | 105800 | 7445217598 | 1595 | 1589 | 1595 | 1579 | 1560 |
| 461 | 20230808 | 105700 | 7442745451 | 1579 | 1581 | 1588 | 1579 | 6199 |
| 462 | 20230808 | 105600 | 7432953696 | 1581 | 1585 | 1585 | 1581 | 12549 |
| 463 | 20230808 | 105500 | 7413089148 | 1585 | 1587 | 1587 | 1585 | 3001 |
| 464 | 20230808 | 105400 | 7408329907 | 1588 | 1589 | 1589 | 1588 | 677 |
| 465 | 20230808 | 105300 | 7407254829 | 1589 | 1590 | 1590 | 1589 | 539 |
| 466 | 20230808 | 105200 | 7406398284 | 1589 | 1590 | 1591 | 1589 | 356 |
| 467 | 20230808 | 105100 | 7405832363 | 1590 | 1592 | 1592 | 1590 | 37 |
| 468 | 20230808 | 105000 | 7405773506 | 1592 | 1595 | 1595 | 1591 | 1495 |
| 469 | 20230808 | 104900 | 7403390597 | 1594 | 1597 | 1597 | 1594 | 752 |
| 470 | 20230808 | 104800 | 7402191759 | 1594 | 1592 | 1597 | 1589 | 1589 |
| 471 | 20230808 | 104700 | 7399663301 | 1592 | 1593 | 1593 | 1590 | 66 |
| 472 | 20230808 | 104600 | 7399558184 | 1593 | 1594 | 1594 | 1593 | 52 |
| 473 | 20230808 | 104500 | 7399475298 | 1594 | 1597 | 1597 | 1594 | 861 |
| 474 | 20230808 | 104400 | 7398101603 | 1595 | 1596 | 1596 | 1595 | 83 |
| 475 | 20230808 | 104300 | 7397969216 | 1587 | 1588 | 1597 | 1585 | 3727 |
| 476 | 20230808 | 104200 | 7392036533 | 1587 | 1589 | 1589 | 1585 | 1965 |
| 477 | 20230808 | 104100 | 7388920210 | 1585 | 1585 | 1586 | 1585 | 1450 |
| 478 | 20230808 | 104000 | 7386621958 | 1585 | 1585 | 1585 | 1584 | 2858 |
| 479 | 20230808 | 103900 | 7382092298 | 1591 | 1589 | 1591 | 1584 | 2009 |
| 480 | 20230808 | 103800 | 7378900136 | 1591 | 1591 | 1591 | 1582 | 7916 |
| 481 | 20230808 | 103700 | 7366328234 | 1591 | 1594 | 1595 | 1583 | 76 |
| 482 | 20230808 | 103600 | 7366207132 | 1582 | 1587 | 1598 | 1582 | 5553 |
| 483 | 20230808 | 103500 | 7357408263 | 1587 | 1587 | 1587 | 1587 | 159 |
| 484 | 20230808 | 103400 | 7357155930 | 1587 | 1583 | 1587 | 1582 | 8056 |
| 485 | 20230808 | 103300 | 7344392296 | 1583 | 1587 | 1587 | 1583 | 10078 |
| 486 | 20230808 | 103200 | 7328425684 | 1585 | 1588 | 1588 | 1585 | 3348 |
| 487 | 20230808 | 103100 | 7323111417 | 1588 | 1587 | 1588 | 1584 | 3609 |
| 488 | 20230808 | 103000 | 7317389585 | 1587 | 1585 | 1587 | 1584 | 5138 |
| 489 | 20230808 | 102900 | 7309244784 | 1584 | 1591 | 1591 | 1584 | 16600 |
| 490 | 20230808 | 102800 | 7282919611 | 1592 | 1593 | 1593 | 1592 | 240 |
| 491 | 20230808 | 102700 | 7282537406 | 1598 | 1597 | 1598 | 1588 | 6566 |
| 492 | 20230808 | 102600 | 7272097624 | 1597 | 1606 | 1606 | 1588 | 17304 |
| 493 | 20230808 | 102500 | 7244451291 | 1606 | 1605 | 1606 | 1605 | 1172 |
| 494 | 20230808 | 102400 | 7242569404 | 1607 | 1605 | 1607 | 1600 | 8169 |
| 495 | 20230808 | 102300 | 7229453377 | 1606 | 1608 | 1608 | 1600 | 4770 |
| 496 | 20230808 | 102200 | 7221798129 | 1607 | 1608 | 1609 | 1604 | 3318 |
| 497 | 20230808 | 102100 | 7216464179 | 1608 | 1604 | 1608 | 1600 | 13400 |
| 498 | 20230808 | 102000 | 7194995134 | 1604 | 1599 | 1610 | 1599 | 10421 |
| 499 | 20230808 | 101900 | 7178302603 | 1600 | 1603 | 1603 | 1599 | 3885 |
| 500 | 20230808 | 101800 | 7172088182 | 1602 | 1587 | 1603 | 1587 | 12566 |
| 501 | 20230808 | 101700 | 7152043577 | 1587 | 1598 | 1599 | 1587 | 30661 |
| 502 | 20230808 | 101600 | 7103273504 | 1598 | 1599 | 1599 | 1594 | 4101 |
| 503 | 20230808 | 101500 | 7096735739 | 1599 | 1594 | 1599 | 1594 | 2111 |
| 504 | 20230808 | 101400 | 7093365885 | 1594 | 1593 | 1599 | 1593 | 4746 |
| 505 | 20230808 | 101300 | 7085803372 | 1593 | 1592 | 1593 | 1592 | 2363 |
| 506 | 20230808 | 101200 | 7082041112 | 1592 | 1593 | 1596 | 1592 | 26098 |
| 507 | 20230808 | 101100 | 7040457746 | 1593 | 1595 | 1595 | 1593 | 4433 |
| 508 | 20230808 | 101000 | 7033391080 | 1596 | 1600 | 1601 | 1593 | 13008 |
| 509 | 20230808 | 100900 | 7012644859 | 1600 | 1602 | 1602 | 1599 | 692 |
| 510 | 20230808 | 100800 | 7011536783 | 1602 | 1599 | 1602 | 1596 | 25825 |
| 511 | 20230808 | 100700 | 6970265423 | 1600 | 1610 | 1610 | 1600 | 24544 |
| 512 | 20230808 | 100600 | 6930906694 | 1610 | 1610 | 1617 | 1605 | 7350 |
| 513 | 20230808 | 100500 | 6919063956 | 1610 | 1622 | 1622 | 1601 | 14747 |
| 514 | 20230808 | 100400 | 6895312049 | 1620 | 1609 | 1627 | 1609 | 78748 |
| 515 | 20230808 | 100300 | 6767681854 | 1609 | 1602 | 1609 | 1601 | 21401 |
| 516 | 20230808 | 100200 | 6733309809 | 1601 | 1595 | 1605 | 1595 | 5652 |
| 517 | 20230808 | 100100 | 6724257502 | 1595 | 1595 | 1603 | 1592 | 5984 |
| 518 | 20230808 | 100000 | 6714689815 | 1592 | 1593 | 1595 | 1591 | 2943 |
| 519 | 20230808 | 095900 | 6710004226 | 1594 | 1595 | 1595 | 1592 | 322 |
| 520 | 20230808 | 095800 | 6709491446 | 1596 | 1600 | 1600 | 1590 | 13458 |
| 521 | 20230808 | 095700 | 6688050934 | 1601 | 1608 | 1608 | 1601 | 8250 |
| 522 | 20230808 | 095600 | 6674826135 | 1607 | 1604 | 1609 | 1604 | 15016 |
| 523 | 20230808 | 095500 | 6650693775 | 1605 | 1600 | 1605 | 1599 | 14906 |
| 524 | 20230808 | 095400 | 6626819492 | 1599 | 1597 | 1600 | 1595 | 10938 |
| 525 | 20230808 | 095300 | 6609324169 | 1599 | 1597 | 1599 | 1592 | 5517 |
| 526 | 20230808 | 095200 | 6600521308 | 1591 | 1594 | 1596 | 1591 | 28195 |
| 527 | 20230808 | 095100 | 6555569861 | 1595 | 1595 | 1595 | 1594 | 5935 |
| 528 | 20230808 | 095000 | 6546108678 | 1595 | 1594 | 1595 | 1593 | 1559 |
| 529 | 20230808 | 094900 | 6543623817 | 1594 | 1591 | 1595 | 1590 | 6766 |
| 530 | 20230808 | 094800 | 6532837871 | 1590 | 1592 | 1592 | 1590 | 5024 |
| 531 | 20230808 | 094700 | 6524842605 | 1592 | 1591 | 1592 | 1590 | 1961 |
| 532 | 20230808 | 094600 | 6521722658 | 1591 | 1592 | 1592 | 1590 | 5695 |
| 533 | 20230808 | 094500 | 6512663808 | 1590 | 1592 | 1592 | 1590 | 7762 |
| 534 | 20230808 | 094400 | 6500314659 | 1592 | 1590 | 1593 | 1589 | 6908 |
| 535 | 20230808 | 094300 | 6489326734 | 1590 | 1592 | 1592 | 1585 | 1102 |
| 536 | 20230808 | 094200 | 6487574712 | 1592 | 1595 | 1597 | 1585 | 20894 |
| 537 | 20230808 | 094100 | 6454347536 | 1595 | 1597 | 1598 | 1593 | 9002 |
| 538 | 20230808 | 094000 | 6439986944 | 1597 | 1593 | 1598 | 1593 | 9492 |
| 539 | 20230808 | 093900 | 6424850334 | 1594 | 1590 | 1594 | 1590 | 12880 |
| 540 | 20230808 | 093800 | 6404364499 | 1590 | 1585 | 1590 | 1583 | 13266 |
| 541 | 20230808 | 093700 | 6383297495 | 1588 | 1589 | 1590 | 1582 | 30674 |
| 542 | 20230808 | 093600 | 6334612836 | 1589 | 1595 | 1595 | 1586 | 12474 |
| 543 | 20230808 | 093500 | 6314794827 | 1595 | 1593 | 1597 | 1572 | 87937 |
| 544 | 20230808 | 093400 | 6175572116 | 1595 | 1611 | 1612 | 1590 | 92220 |
| 545 | 20230808 | 093300 | 6027944930 | 1611 | 1615 | 1615 | 1610 | 14346 |
| 546 | 20230808 | 093200 | 6004822188 | 1614 | 1619 | 1619 | 1614 | 14327 |
| 547 | 20230808 | 093100 | 5981684521 | 1618 | 1622 | 1625 | 1615 | 37356 |
| 548 | 20230808 | 093000 | 5921196072 | 1623 | 1626 | 1631 | 1621 | 21844 |
| 549 | 20230808 | 092900 | 5885671716 | 1626 | 1612 | 1630 | 1611 | 117342 |
| 550 | 20230808 | 092800 | 5695496239 | 1612 | 1607 | 1613 | 1607 | 7358 |
| 551 | 20230808 | 092700 | 5683645191 | 1607 | 1613 | 1615 | 1607 | 15783 |
| 552 | 20230808 | 092600 | 5658230317 | 1615 | 1617 | 1619 | 1607 | 67273 |
| 553 | 20230808 | 092500 | 5549823099 | 1617 | 1620 | 1620 | 1615 | 47444 |
| 554 | 20230808 | 092400 | 5473036629 | 1620 | 1624 | 1626 | 1620 | 27806 |
| 555 | 20230808 | 092300 | 5427961088 | 1621 | 1622 | 1625 | 1620 | 33346 |
| 556 | 20230808 | 092200 | 5373921926 | 1622 | 1634 | 1639 | 1621 | 34222 |
| 557 | 20230808 | 092100 | 5318282847 | 1633 | 1643 | 1648 | 1621 | 139884 |
| 558 | 20230808 | 092000 | 5089861864 | 1646 | 1651 | 1654 | 1643 | 118274 |
| 559 | 20230808 | 091900 | 4894645703 | 1650 | 1647 | 1653 | 1646 | 228595 |
| 560 | 20230808 | 091800 | 4517525439 | 1647 | 1640 | 1649 | 1640 | 101859 |
| 561 | 20230808 | 091700 | 4350132776 | 1640 | 1647 | 1649 | 1639 | 162404 |
| 562 | 20230808 | 091600 | 4082667552 | 1647 | 1635 | 1649 | 1630 | 291274 |
| 563 | 20230808 | 091500 | 3603955310 | 1635 | 1626 | 1644 | 1616 | 153799 |
| 564 | 20230808 | 091400 | 3353023908 | 1629 | 1609 | 1630 | 1603 | 198547 |
| 565 | 20230808 | 091300 | 3031054580 | 1611 | 1590 | 1622 | 1584 | 170760 |
| 566 | 20230808 | 091200 | 2755791851 | 1588 | 1562 | 1600 | 1561 | 66200 |
| 567 | 20230808 | 091100 | 2650573710 | 1562 | 1582 | 1584 | 1560 | 109725 |
| 568 | 20230808 | 091000 | 2477747376 | 1582 | 1594 | 1594 | 1581 | 44300 |
| 569 | 20230808 | 090900 | 2407496604 | 1594 | 1596 | 1599 | 1593 | 31739 |
| 570 | 20230808 | 090800 | 2356858736 | 1596 | 1585 | 1597 | 1585 | 26730 |
| 571 | 20230808 | 090700 | 2314322563 | 1584 | 1599 | 1600 | 1583 | 59928 |
| 572 | 20230808 | 090600 | 2219016174 | 1595 | 1600 | 1601 | 1593 | 78608 |
| 573 | 20230808 | 090500 | 2093738080 | 1598 | 1587 | 1608 | 1583 | 138808 |
| 574 | 20230808 | 090400 | 1872205491 | 1591 | 1596 | 1596 | 1583 | 86420 |
| 575 | 20230808 | 090300 | 1735083486 | 1595 | 1613 | 1618 | 1584 | 184301 |
| 576 | 20230808 | 090200 | 1440124723 | 1614 | 1646 | 1646 | 1606 | 271589 |
| 577 | 20230808 | 090100 | 999727303 | 1643 | 1557 | 1655 | 1557 | 497870 |
| 578 | 20230808 | 090000 | 192234622 | 1557 | 1509 | 1560 | 1508 | 126094 |