28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 10147 |
| 3 | 20230810 | 183500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 4 | 20230810 | 183400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 5 | 20230810 | 183300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 6 | 20230810 | 183200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 7 | 20230810 | 183100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 8 | 20230810 | 183000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 9 | 20230810 | 182900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 10 | 20230810 | 182800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 11 | 20230810 | 182700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 12 | 20230810 | 182600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 13 | 20230810 | 182500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 14 | 20230810 | 182400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 15 | 20230810 | 182300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 16 | 20230810 | 182200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 17 | 20230810 | 182100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 18 | 20230810 | 182000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 19 | 20230810 | 181900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 20 | 20230810 | 181800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 21 | 20230810 | 181700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 22 | 20230810 | 181600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 23 | 20230810 | 181500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 24 | 20230810 | 181400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 25 | 20230810 | 181300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 26 | 20230810 | 181200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 27 | 20230810 | 181100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 28 | 20230810 | 181000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 29 | 20230810 | 180900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 30 | 20230810 | 180800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 31 | 20230810 | 180700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 32 | 20230810 | 180600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 10147 |
| 33 | 20230810 | 180500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 34 | 20230810 | 180400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 35 | 20230810 | 180300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 36 | 20230810 | 180200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 37 | 20230810 | 180100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 38 | 20230810 | 180000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 39 | 20230810 | 175900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 40 | 20230810 | 175800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 41 | 20230810 | 175700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 42 | 20230810 | 175600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 43 | 20230810 | 175500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 44 | 20230810 | 175400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 45 | 20230810 | 175300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 46 | 20230810 | 175200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 47 | 20230810 | 175100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 48 | 20230810 | 175000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 49 | 20230810 | 174900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 50 | 20230810 | 174800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 51 | 20230810 | 174700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 52 | 20230810 | 174600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 53 | 20230810 | 174500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 54 | 20230810 | 174400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 55 | 20230810 | 174300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 56 | 20230810 | 174200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 57 | 20230810 | 174100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 58 | 20230810 | 174000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 59 | 20230810 | 173900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 60 | 20230810 | 173800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 61 | 20230810 | 173700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 62 | 20230810 | 173600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 10147 |
| 63 | 20230810 | 173500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 64 | 20230810 | 173400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 65 | 20230810 | 173300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 66 | 20230810 | 173200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 67 | 20230810 | 173100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 68 | 20230810 | 173000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 69 | 20230810 | 172900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 70 | 20230810 | 172800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 71 | 20230810 | 172700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 72 | 20230810 | 172600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 73 | 20230810 | 172500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 74 | 20230810 | 172400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 75 | 20230810 | 172300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 76 | 20230810 | 172200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 77 | 20230810 | 172100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 78 | 20230810 | 172000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 79 | 20230810 | 171900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 80 | 20230810 | 171800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 81 | 20230810 | 171700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 82 | 20230810 | 171600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 83 | 20230810 | 171500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 84 | 20230810 | 171400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 85 | 20230810 | 171300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 86 | 20230810 | 171200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 87 | 20230810 | 171100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 88 | 20230810 | 171000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 89 | 20230810 | 170900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 90 | 20230810 | 170800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 91 | 20230810 | 170700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 92 | 20230810 | 170600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 10147 |
| 93 | 20230810 | 170500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 94 | 20230810 | 170400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 95 | 20230810 | 170300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 96 | 20230810 | 170200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 97 | 20230810 | 170100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 98 | 20230810 | 170000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 99 | 20230810 | 165900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 100 | 20230810 | 165800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 101 | 20230810 | 165700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 102 | 20230810 | 165600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 103 | 20230810 | 165500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 104 | 20230810 | 165400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 105 | 20230810 | 165300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 106 | 20230810 | 165200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 107 | 20230810 | 165100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 108 | 20230810 | 165000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 109 | 20230810 | 164900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 110 | 20230810 | 164800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 111 | 20230810 | 164700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 112 | 20230810 | 164600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 113 | 20230810 | 164500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 114 | 20230810 | 164400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 115 | 20230810 | 164300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 116 | 20230810 | 164200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 117 | 20230810 | 164100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 118 | 20230810 | 164000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 119 | 20230810 | 163900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 120 | 20230810 | 163800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 121 | 20230810 | 163700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 122 | 20230810 | 163600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 10147 |
| 123 | 20230810 | 163500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 124 | 20230810 | 163400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 125 | 20230810 | 163300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 126 | 20230810 | 163200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 127 | 20230810 | 163100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 128 | 20230810 | 163000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 129 | 20230810 | 162900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 130 | 20230810 | 162800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 131 | 20230810 | 162700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 132 | 20230810 | 162600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 133 | 20230810 | 162500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 134 | 20230810 | 162400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 135 | 20230810 | 162300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 136 | 20230810 | 162200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 137 | 20230810 | 162100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 138 | 20230810 | 162000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 139 | 20230810 | 161900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 140 | 20230810 | 161800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 141 | 20230810 | 161700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 142 | 20230810 | 161600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 143 | 20230810 | 161500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 144 | 20230810 | 161400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 145 | 20230810 | 161300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 146 | 20230810 | 161200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 147 | 20230810 | 161100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 148 | 20230810 | 161000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 149 | 20230810 | 160900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 150 | 20230810 | 160800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 151 | 20230810 | 160700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 152 | 20230810 | 160600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 10147 |
| 153 | 20230810 | 160500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 154 | 20230810 | 160400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 155 | 20230810 | 160300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 156 | 20230810 | 160200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 157 | 20230810 | 160100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 158 | 20230810 | 160000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 159 | 20230810 | 155900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 160 | 20230810 | 155800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 161 | 20230810 | 155700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 162 | 20230810 | 155600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 163 | 20230810 | 155500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 164 | 20230810 | 155400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 165 | 20230810 | 155300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 166 | 20230810 | 155200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 167 | 20230810 | 155100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 168 | 20230810 | 155000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 169 | 20230810 | 154900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 170 | 20230810 | 154800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 171 | 20230810 | 154700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 172 | 20230810 | 154600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 173 | 20230810 | 154500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 174 | 20230810 | 154400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 175 | 20230810 | 154300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 176 | 20230810 | 154200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 177 | 20230810 | 154100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 178 | 20230810 | 154000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 179 | 20230810 | 153900 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 180 | 20230810 | 153800 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 181 | 20230810 | 153700 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 182 | 20230810 | 153600 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 10147 |
| 183 | 20230810 | 153500 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 184 | 20230810 | 153400 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 185 | 20230810 | 153300 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 186 | 20230810 | 153200 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 187 | 20230810 | 153100 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 0 |
| 188 | 20230810 | 153000 | 1450445160 | 1545 | 1545 | 1545 | 1545 | 10147 |
| 189 | 20230810 | 152900 | 1434768045 | 1549 | 1549 | 1549 | 1549 | 0 |
| 190 | 20230810 | 152800 | 1434768045 | 1549 | 1549 | 1549 | 1549 | 0 |
| 191 | 20230810 | 152700 | 1434768045 | 1549 | 1549 | 1549 | 1549 | 0 |
| 192 | 20230810 | 152600 | 1434768045 | 1549 | 1549 | 1549 | 1549 | 0 |
| 193 | 20230810 | 152500 | 1434768045 | 1549 | 1549 | 1549 | 1549 | 0 |
| 194 | 20230810 | 152400 | 1434768045 | 1549 | 1549 | 1549 | 1549 | 0 |
| 195 | 20230810 | 152300 | 1434768045 | 1549 | 1549 | 1549 | 1549 | 0 |
| 196 | 20230810 | 152200 | 1434768045 | 1549 | 1549 | 1549 | 1549 | 0 |
| 197 | 20230810 | 152100 | 1434768045 | 1549 | 1549 | 1549 | 1549 | 0 |
| 198 | 20230810 | 152000 | 1434768045 | 1549 | 1549 | 1549 | 1549 | 0 |
| 199 | 20230810 | 151900 | 1434768045 | 1549 | 1550 | 1551 | 1549 | 816 |
| 200 | 20230810 | 151800 | 1433502911 | 1549 | 1548 | 1549 | 1548 | 5560 |
| 201 | 20230810 | 151700 | 1424894026 | 1548 | 1548 | 1548 | 1546 | 4347 |
| 202 | 20230810 | 151600 | 1418171047 | 1546 | 1548 | 1548 | 1546 | 45 |
| 203 | 20230810 | 151500 | 1418101417 | 1546 | 1545 | 1548 | 1545 | 1523 |
| 204 | 20230810 | 151400 | 1415746816 | 1546 | 1546 | 1548 | 1546 | 3694 |
| 205 | 20230810 | 151300 | 1410035611 | 1546 | 1545 | 1547 | 1545 | 1539 |
| 206 | 20230810 | 151200 | 1407657550 | 1546 | 1548 | 1548 | 1546 | 1614 |
| 207 | 20230810 | 151100 | 1405162206 | 1548 | 1547 | 1548 | 1547 | 483 |
| 208 | 20230810 | 151000 | 1404414822 | 1546 | 1546 | 1548 | 1546 | 110 |
| 209 | 20230810 | 150900 | 1404244680 | 1549 | 1549 | 1549 | 1546 | 328 |
| 210 | 20230810 | 150800 | 1403737388 | 1546 | 1549 | 1549 | 1545 | 2907 |
| 211 | 20230810 | 150700 | 1399244077 | 1547 | 1549 | 1549 | 1547 | 1096 |
| 212 | 20230810 | 150600 | 1397548518 | 1550 | 1550 | 1551 | 1546 | 3845 |
| 213 | 20230810 | 150500 | 1391596490 | 1551 | 1549 | 1551 | 1549 | 36 |
| 214 | 20230810 | 150400 | 1391540684 | 1551 | 1549 | 1551 | 1549 | 1017 |
| 215 | 20230810 | 150300 | 1389965255 | 1549 | 1551 | 1551 | 1548 | 1089 |
| 216 | 20230810 | 150200 | 1388279090 | 1549 | 1554 | 1554 | 1549 | 531 |
| 217 | 20230810 | 150100 | 1387455534 | 1551 | 1551 | 1554 | 1551 | 2744 |
| 218 | 20230810 | 150000 | 1383199455 | 1554 | 1554 | 1554 | 1551 | 59 |
| 219 | 20230810 | 145900 | 1383107814 | 1554 | 1551 | 1554 | 1550 | 853 |
| 220 | 20230810 | 145800 | 1381785313 | 1554 | 1554 | 1554 | 1554 | 45 |
| 221 | 20230810 | 145700 | 1381715383 | 1554 | 1553 | 1554 | 1553 | 425 |
| 222 | 20230810 | 145600 | 1381055302 | 1553 | 1554 | 1554 | 1553 | 63 |
| 223 | 20230810 | 145500 | 1380957416 | 1554 | 1552 | 1554 | 1552 | 454 |
| 224 | 20230810 | 145400 | 1380252143 | 1552 | 1549 | 1552 | 1548 | 5588 |
| 225 | 20230810 | 145300 | 1371591170 | 1548 | 1550 | 1550 | 1548 | 256 |
| 226 | 20230810 | 145200 | 1371194627 | 1550 | 1550 | 1551 | 1550 | 575 |
| 227 | 20230810 | 145100 | 1370303375 | 1550 | 1550 | 1551 | 1550 | 229 |
| 228 | 20230810 | 145000 | 1369948356 | 1552 | 1550 | 1552 | 1549 | 749 |
| 229 | 20230810 | 144900 | 1368787456 | 1549 | 1549 | 1553 | 1548 | 3190 |
| 230 | 20230810 | 144800 | 1363845055 | 1549 | 1550 | 1551 | 1549 | 2694 |
| 231 | 20230810 | 144700 | 1359671317 | 1551 | 1553 | 1553 | 1551 | 60 |
| 232 | 20230810 | 144600 | 1359578156 | 1552 | 1549 | 1553 | 1549 | 64 |
| 233 | 20230810 | 144500 | 1359478826 | 1553 | 1553 | 1553 | 1549 | 490 |
| 234 | 20230810 | 144400 | 1358719587 | 1553 | 1553 | 1554 | 1553 | 55 |
| 235 | 20230810 | 144300 | 1358634147 | 1553 | 1553 | 1553 | 1550 | 298 |
| 236 | 20230810 | 144200 | 1358171395 | 1554 | 1550 | 1554 | 1545 | 3933 |
| 237 | 20230810 | 144100 | 1352083891 | 1549 | 1549 | 1550 | 1548 | 127 |
| 238 | 20230810 | 144000 | 1351887203 | 1550 | 1550 | 1550 | 1548 | 92 |
| 239 | 20230810 | 143900 | 1351744628 | 1554 | 1547 | 1554 | 1547 | 1180 |
| 240 | 20230810 | 143800 | 1349912655 | 1551 | 1551 | 1551 | 1551 | 21 |
| 241 | 20230810 | 143700 | 1349880084 | 1551 | 1551 | 1551 | 1547 | 82 |
| 242 | 20230810 | 143600 | 1349752962 | 1551 | 1551 | 1551 | 1545 | 4851 |
| 243 | 20230810 | 143500 | 1342250243 | 1548 | 1548 | 1552 | 1548 | 107 |
| 244 | 20230810 | 143400 | 1342084519 | 1552 | 1549 | 1552 | 1549 | 191 |
| 245 | 20230810 | 143300 | 1341788597 | 1548 | 1549 | 1552 | 1548 | 959 |
| 246 | 20230810 | 143200 | 1340302979 | 1552 | 1549 | 1552 | 1549 | 79 |
| 247 | 20230810 | 143100 | 1340180533 | 1552 | 1553 | 1553 | 1549 | 61 |
| 248 | 20230810 | 143000 | 1340085878 | 1548 | 1552 | 1554 | 1548 | 1377 |
| 249 | 20230810 | 142900 | 1337949034 | 1554 | 1554 | 1554 | 1552 | 173 |
| 250 | 20230810 | 142800 | 1337680424 | 1552 | 1548 | 1552 | 1548 | 2659 |
| 251 | 20230810 | 142700 | 1333553724 | 1552 | 1547 | 1552 | 1547 | 530 |
| 252 | 20230810 | 142600 | 1332733038 | 1552 | 1552 | 1552 | 1546 | 3167 |
| 253 | 20230810 | 142500 | 1327830540 | 1549 | 1552 | 1552 | 1549 | 826 |
| 254 | 20230810 | 142400 | 1326549441 | 1551 | 1551 | 1552 | 1551 | 361 |
| 255 | 20230810 | 142300 | 1325989483 | 1551 | 1555 | 1555 | 1551 | 95 |
| 256 | 20230810 | 142200 | 1325841946 | 1555 | 1554 | 1555 | 1554 | 54 |
| 257 | 20230810 | 142100 | 1325757992 | 1555 | 1550 | 1555 | 1549 | 120 |
| 258 | 20230810 | 142000 | 1325571752 | 1556 | 1551 | 1556 | 1550 | 2282 |
| 259 | 20230810 | 141900 | 1322032762 | 1556 | 1556 | 1556 | 1551 | 924 |
| 260 | 20230810 | 141800 | 1320599398 | 1551 | 1557 | 1557 | 1551 | 92 |
| 261 | 20230810 | 141700 | 1320456580 | 1557 | 1551 | 1557 | 1551 | 182 |
| 262 | 20230810 | 141600 | 1320173890 | 1551 | 1557 | 1557 | 1551 | 216 |
| 263 | 20230810 | 141500 | 1319838410 | 1557 | 1557 | 1557 | 1551 | 141 |
| 264 | 20230810 | 141400 | 1319618963 | 1557 | 1551 | 1557 | 1551 | 213 |
| 265 | 20230810 | 141300 | 1319288198 | 1557 | 1557 | 1557 | 1551 | 115 |
| 266 | 20230810 | 141200 | 1319109695 | 1551 | 1551 | 1559 | 1551 | 117 |
| 267 | 20230810 | 141100 | 1318927932 | 1551 | 1559 | 1559 | 1551 | 81 |
| 268 | 20230810 | 141000 | 1318801765 | 1559 | 1554 | 1560 | 1548 | 12147 |
| 269 | 20230810 | 140900 | 1299958459 | 1554 | 1560 | 1560 | 1554 | 119 |
| 270 | 20230810 | 140800 | 1299773245 | 1560 | 1555 | 1560 | 1554 | 248 |
| 271 | 20230810 | 140700 | 1299387671 | 1560 | 1558 | 1560 | 1555 | 116 |
| 272 | 20230810 | 140600 | 1299206973 | 1560 | 1560 | 1560 | 1560 | 1045 |
| 273 | 20230810 | 140500 | 1297576773 | 1560 | 1560 | 1560 | 1557 | 1730 |
| 274 | 20230810 | 140400 | 1294882062 | 1560 | 1560 | 1560 | 1557 | 1029 |
| 275 | 20230810 | 140300 | 1293279762 | 1560 | 1557 | 1560 | 1556 | 2065 |
| 276 | 20230810 | 140200 | 1290063571 | 1558 | 1555 | 1558 | 1555 | 481 |
| 277 | 20230810 | 140100 | 1289315226 | 1554 | 1558 | 1558 | 1554 | 435 |
| 278 | 20230810 | 140000 | 1288639048 | 1555 | 1559 | 1559 | 1555 | 190 |
| 279 | 20230810 | 135900 | 1288343166 | 1558 | 1559 | 1559 | 1558 | 670 |
| 280 | 20230810 | 135800 | 1287298651 | 1554 | 1559 | 1559 | 1554 | 90 |
| 281 | 20230810 | 135700 | 1287158686 | 1560 | 1554 | 1560 | 1554 | 65 |
| 282 | 20230810 | 135600 | 1287057382 | 1560 | 1560 | 1560 | 1554 | 137 |
| 283 | 20230810 | 135500 | 1286844070 | 1554 | 1555 | 1561 | 1554 | 3568 |
| 284 | 20230810 | 135400 | 1281297645 | 1561 | 1560 | 1561 | 1554 | 117 |
| 285 | 20230810 | 135300 | 1281115316 | 1561 | 1562 | 1562 | 1557 | 45 |
| 286 | 20230810 | 135200 | 1281045119 | 1557 | 1554 | 1563 | 1554 | 110 |
| 287 | 20230810 | 135100 | 1280873573 | 1559 | 1559 | 1559 | 1554 | 5058 |
| 288 | 20230810 | 135000 | 1273006550 | 1563 | 1560 | 1563 | 1560 | 255 |
| 289 | 20230810 | 134900 | 1272608540 | 1560 | 1559 | 1564 | 1559 | 841 |
| 290 | 20230810 | 134800 | 1271294549 | 1564 | 1559 | 1564 | 1559 | 602 |
| 291 | 20230810 | 134700 | 1270355841 | 1564 | 1566 | 1566 | 1557 | 714 |
| 292 | 20230810 | 134600 | 1269239399 | 1557 | 1566 | 1566 | 1557 | 1057 |
| 293 | 20230810 | 134500 | 1267584772 | 1566 | 1564 | 1566 | 1557 | 137 |
| 294 | 20230810 | 134400 | 1267370784 | 1566 | 1563 | 1568 | 1563 | 12116 |
| 295 | 20230810 | 134300 | 1248397113 | 1560 | 1555 | 1560 | 1554 | 5132 |
| 296 | 20230810 | 134200 | 1240408759 | 1554 | 1558 | 1558 | 1554 | 9099 |
| 297 | 20230810 | 134100 | 1226251699 | 1559 | 1559 | 1559 | 1559 | 538 |
| 298 | 20230810 | 134000 | 1225412957 | 1560 | 1564 | 1564 | 1560 | 396 |
| 299 | 20230810 | 133900 | 1224794917 | 1560 | 1560 | 1565 | 1560 | 1024 |
| 300 | 20230810 | 133800 | 1223193872 | 1561 | 1563 | 1564 | 1560 | 1751 |
| 301 | 20230810 | 133700 | 1220459620 | 1564 | 1560 | 1564 | 1560 | 72 |
| 302 | 20230810 | 133600 | 1220347107 | 1560 | 1560 | 1565 | 1560 | 792 |
| 303 | 20230810 | 133500 | 1219111477 | 1565 | 1559 | 1565 | 1559 | 326 |
| 304 | 20230810 | 133400 | 1218602706 | 1560 | 1560 | 1560 | 1559 | 1282 |
| 305 | 20230810 | 133300 | 1216602789 | 1559 | 1566 | 1566 | 1559 | 1083 |
| 306 | 20230810 | 133200 | 1214913080 | 1566 | 1561 | 1566 | 1561 | 1079 |
| 307 | 20230810 | 133100 | 1213227726 | 1562 | 1567 | 1567 | 1561 | 67 |
| 308 | 20230810 | 133000 | 1213122983 | 1561 | 1561 | 1561 | 1560 | 1194 |
| 309 | 20230810 | 132900 | 1211259321 | 1561 | 1564 | 1565 | 1561 | 2934 |
| 310 | 20230810 | 132800 | 1206674438 | 1564 | 1567 | 1567 | 1564 | 1872 |
| 311 | 20230810 | 132700 | 1203745261 | 1565 | 1564 | 1569 | 1564 | 800 |
| 312 | 20230810 | 132600 | 1202492959 | 1569 | 1569 | 1570 | 1569 | 3295 |
| 313 | 20230810 | 132500 | 1197323083 | 1569 | 1565 | 1570 | 1564 | 4178 |
| 314 | 20230810 | 132400 | 1190771420 | 1566 | 1570 | 1575 | 1560 | 11868 |
| 315 | 20230810 | 132300 | 1172142880 | 1574 | 1574 | 1575 | 1570 | 17370 |
| 316 | 20230810 | 132200 | 1144829302 | 1575 | 1560 | 1575 | 1560 | 15405 |
| 317 | 20230810 | 132100 | 1120641753 | 1565 | 1559 | 1565 | 1558 | 27948 |
| 318 | 20230810 | 132000 | 1076939242 | 1558 | 1556 | 1558 | 1556 | 3956 |
| 319 | 20230810 | 131900 | 1070778040 | 1556 | 1557 | 1557 | 1555 | 4483 |
| 320 | 20230810 | 131800 | 1063800643 | 1555 | 1555 | 1557 | 1555 | 3113 |
| 321 | 20230810 | 131700 | 1058959838 | 1557 | 1555 | 1557 | 1555 | 40 |
| 322 | 20230810 | 131600 | 1058897588 | 1557 | 1556 | 1557 | 1556 | 3111 |
| 323 | 20230810 | 131500 | 1054056816 | 1556 | 1558 | 1558 | 1555 | 1393 |
| 324 | 20230810 | 131400 | 1051889976 | 1556 | 1557 | 1558 | 1556 | 4477 |
| 325 | 20230810 | 131300 | 1044921802 | 1555 | 1557 | 1557 | 1555 | 4588 |
| 326 | 20230810 | 131200 | 1037780048 | 1559 | 1560 | 1560 | 1557 | 317 |
| 327 | 20230810 | 131100 | 1037285792 | 1560 | 1560 | 1560 | 1556 | 2667 |
| 328 | 20230810 | 131000 | 1033132940 | 1560 | 1555 | 1560 | 1555 | 82 |
| 329 | 20230810 | 130900 | 1033005100 | 1560 | 1556 | 1560 | 1556 | 6267 |
| 330 | 20230810 | 130800 | 1023248852 | 1560 | 1558 | 1560 | 1556 | 5122 |
| 331 | 20230810 | 130700 | 1015267112 | 1556 | 1558 | 1558 | 1556 | 145 |
| 332 | 20230810 | 130600 | 1015041364 | 1556 | 1556 | 1560 | 1556 | 1114 |
| 333 | 20230810 | 130500 | 1013307800 | 1560 | 1557 | 1560 | 1556 | 277 |
| 334 | 20230810 | 130400 | 1012875942 | 1560 | 1556 | 1560 | 1556 | 3134 |
| 335 | 20230810 | 130300 | 1007989575 | 1559 | 1558 | 1559 | 1556 | 58 |
| 336 | 20230810 | 130200 | 1007899199 | 1559 | 1558 | 1559 | 1556 | 221 |
| 337 | 20230810 | 130100 | 1007554946 | 1558 | 1559 | 1559 | 1557 | 245 |
| 338 | 20230810 | 130000 | 1007173197 | 1556 | 1556 | 1560 | 1556 | 560 |
| 339 | 20230810 | 125900 | 1006300325 | 1559 | 1556 | 1559 | 1556 | 1035 |
| 340 | 20230810 | 125800 | 1004686802 | 1559 | 1559 | 1560 | 1556 | 2184 |
| 341 | 20230810 | 125700 | 1001282053 | 1556 | 1556 | 1559 | 1556 | 840 |
| 342 | 20230810 | 125600 | 999974881 | 1559 | 1556 | 1559 | 1556 | 59 |
| 343 | 20230810 | 125500 | 999882948 | 1559 | 1556 | 1559 | 1556 | 4851 |
| 344 | 20230810 | 125400 | 992326839 | 1556 | 1557 | 1557 | 1554 | 1072 |
| 345 | 20230810 | 125300 | 990658184 | 1558 | 1558 | 1558 | 1555 | 374 |
| 346 | 20230810 | 125200 | 990076060 | 1557 | 1553 | 1557 | 1553 | 4959 |
| 347 | 20230810 | 125100 | 982361771 | 1553 | 1550 | 1553 | 1550 | 8639 |
| 348 | 20230810 | 125000 | 968961105 | 1551 | 1550 | 1551 | 1550 | 1050 |
| 349 | 20230810 | 124900 | 967333604 | 1551 | 1551 | 1551 | 1550 | 1587 |
| 350 | 20230810 | 124800 | 964873176 | 1550 | 1546 | 1551 | 1546 | 1734 |
| 351 | 20230810 | 124700 | 962189093 | 1550 | 1545 | 1550 | 1545 | 26 |
| 352 | 20230810 | 124600 | 962148903 | 1545 | 1545 | 1545 | 1545 | 82 |
| 353 | 20230810 | 124500 | 962022213 | 1545 | 1550 | 1550 | 1545 | 34 |
| 354 | 20230810 | 124400 | 961969583 | 1550 | 1550 | 1550 | 1544 | 82 |
| 355 | 20230810 | 124300 | 961842957 | 1544 | 1544 | 1550 | 1544 | 623 |
| 356 | 20230810 | 124200 | 960881033 | 1544 | 1543 | 1544 | 1543 | 670 |
| 357 | 20230810 | 124100 | 959846716 | 1547 | 1543 | 1547 | 1543 | 28 |
| 358 | 20230810 | 124000 | 959803504 | 1543 | 1543 | 1543 | 1543 | 14 |
| 359 | 20230810 | 123900 | 959781902 | 1548 | 1549 | 1549 | 1543 | 84 |
| 360 | 20230810 | 123800 | 959652273 | 1543 | 1543 | 1543 | 1543 | 24 |
| 361 | 20230810 | 123700 | 959615241 | 1550 | 1543 | 1550 | 1542 | 338 |
| 362 | 20230810 | 123600 | 959093454 | 1545 | 1546 | 1546 | 1543 | 85 |
| 363 | 20230810 | 123500 | 958962132 | 1542 | 1542 | 1546 | 1542 | 71 |
| 364 | 20230810 | 123400 | 958852646 | 1547 | 1547 | 1547 | 1542 | 121 |
| 365 | 20230810 | 123300 | 958666039 | 1541 | 1541 | 1548 | 1541 | 2272 |
| 366 | 20230810 | 123200 | 955163282 | 1546 | 1546 | 1546 | 1541 | 276 |
| 367 | 20230810 | 123100 | 954737886 | 1546 | 1544 | 1546 | 1542 | 1569 |
| 368 | 20230810 | 123000 | 952317011 | 1544 | 1546 | 1546 | 1544 | 587 |
| 369 | 20230810 | 122900 | 951410089 | 1546 | 1548 | 1548 | 1546 | 317 |
| 370 | 20230810 | 122800 | 950920004 | 1551 | 1545 | 1551 | 1545 | 235 |
| 371 | 20230810 | 122700 | 950556826 | 1545 | 1546 | 1546 | 1545 | 91 |
| 372 | 20230810 | 122600 | 950416220 | 1552 | 1547 | 1552 | 1545 | 130 |
| 373 | 20230810 | 122500 | 950215278 | 1547 | 1545 | 1547 | 1545 | 1155 |
| 374 | 20230810 | 122400 | 948429660 | 1546 | 1545 | 1546 | 1545 | 227 |
| 375 | 20230810 | 122300 | 948078943 | 1546 | 1546 | 1546 | 1545 | 9 |
| 376 | 20230810 | 122200 | 948065036 | 1545 | 1545 | 1546 | 1545 | 254 |
| 377 | 20230810 | 122100 | 947672605 | 1546 | 1547 | 1547 | 1545 | 79 |
| 378 | 20230810 | 122000 | 947550545 | 1545 | 1548 | 1548 | 1545 | 930 |
| 379 | 20230810 | 121900 | 946113299 | 1548 | 1548 | 1552 | 1548 | 44 |
| 380 | 20230810 | 121800 | 946045115 | 1552 | 1547 | 1552 | 1547 | 725 |
| 381 | 20230810 | 121700 | 944920471 | 1550 | 1547 | 1550 | 1547 | 56 |
| 382 | 20230810 | 121600 | 944833836 | 1547 | 1547 | 1547 | 1547 | 14 |
| 383 | 20230810 | 121500 | 944812178 | 1551 | 1546 | 1552 | 1546 | 1512 |
| 384 | 20230810 | 121400 | 942467665 | 1547 | 1546 | 1548 | 1546 | 576 |
| 385 | 20230810 | 121300 | 941577164 | 1546 | 1549 | 1549 | 1546 | 98 |
| 386 | 20230810 | 121200 | 941425651 | 1546 | 1546 | 1549 | 1546 | 83 |
| 387 | 20230810 | 121100 | 941297330 | 1550 | 1545 | 1550 | 1545 | 17 |
| 388 | 20230810 | 121000 | 941271060 | 1551 | 1551 | 1551 | 1545 | 57 |
| 389 | 20230810 | 120900 | 941182983 | 1545 | 1545 | 1552 | 1545 | 2113 |
| 390 | 20230810 | 120800 | 937917907 | 1547 | 1548 | 1548 | 1545 | 1748 |
| 391 | 20230810 | 120700 | 935213759 | 1551 | 1552 | 1553 | 1547 | 3367 |
| 392 | 20230810 | 120600 | 930002758 | 1552 | 1550 | 1552 | 1548 | 931 |
| 393 | 20230810 | 120500 | 928559017 | 1551 | 1547 | 1551 | 1547 | 3271 |
| 394 | 20230810 | 120400 | 923485837 | 1550 | 1549 | 1551 | 1548 | 5221 |
| 395 | 20230810 | 120300 | 915403383 | 1549 | 1550 | 1550 | 1547 | 193 |
| 396 | 20230810 | 120200 | 915104427 | 1547 | 1549 | 1552 | 1547 | 4809 |
| 397 | 20230810 | 120100 | 907653327 | 1550 | 1550 | 1552 | 1550 | 482 |
| 398 | 20230810 | 120000 | 906905596 | 1552 | 1548 | 1552 | 1548 | 5178 |
| 399 | 20230810 | 115900 | 898881635 | 1547 | 1544 | 1547 | 1544 | 421 |
| 400 | 20230810 | 115800 | 898230720 | 1546 | 1546 | 1547 | 1546 | 218 |
| 401 | 20230810 | 115700 | 897893574 | 1544 | 1544 | 1547 | 1544 | 70 |
| 402 | 20230810 | 115600 | 897785491 | 1547 | 1542 | 1548 | 1542 | 485 |
| 403 | 20230810 | 115500 | 897036494 | 1544 | 1543 | 1544 | 1542 | 93 |
| 404 | 20230810 | 115400 | 896893009 | 1544 | 1545 | 1545 | 1542 | 1983 |
| 405 | 20230810 | 115300 | 893831405 | 1543 | 1541 | 1543 | 1539 | 200 |
| 406 | 20230810 | 115200 | 893523052 | 1541 | 1541 | 1542 | 1539 | 2182 |
| 407 | 20230810 | 115100 | 890162617 | 1541 | 1541 | 1541 | 1541 | 103 |
| 408 | 20230810 | 115000 | 890003894 | 1541 | 1541 | 1544 | 1541 | 69 |
| 409 | 20230810 | 114900 | 889897562 | 1544 | 1545 | 1545 | 1541 | 93 |
| 410 | 20230810 | 114800 | 889754221 | 1545 | 1544 | 1545 | 1541 | 3787 |
| 411 | 20230810 | 114700 | 883913965 | 1544 | 1544 | 1544 | 1544 | 280 |
| 412 | 20230810 | 114600 | 883481645 | 1545 | 1545 | 1545 | 1544 | 618 |
| 413 | 20230810 | 114500 | 882527418 | 1545 | 1546 | 1548 | 1545 | 555 |
| 414 | 20230810 | 114400 | 881668939 | 1545 | 1544 | 1546 | 1544 | 88 |
| 415 | 20230810 | 114300 | 881532980 | 1544 | 1544 | 1546 | 1544 | 70 |
| 416 | 20230810 | 114200 | 881424896 | 1547 | 1547 | 1547 | 1544 | 17 |
| 417 | 20230810 | 114100 | 881398642 | 1545 | 1545 | 1545 | 1545 | 70 |
| 418 | 20230810 | 114000 | 881290492 | 1548 | 1545 | 1548 | 1545 | 34 |
| 419 | 20230810 | 113900 | 881237956 | 1548 | 1545 | 1548 | 1545 | 71 |
| 420 | 20230810 | 113800 | 881128253 | 1547 | 1543 | 1548 | 1543 | 3028 |
| 421 | 20230810 | 113700 | 876451105 | 1543 | 1541 | 1543 | 1541 | 534 |
| 422 | 20230810 | 113600 | 875627595 | 1541 | 1541 | 1541 | 1541 | 69 |
| 423 | 20230810 | 113500 | 875521266 | 1541 | 1541 | 1541 | 1541 | 15 |
| 424 | 20230810 | 113400 | 875498151 | 1542 | 1541 | 1542 | 1540 | 201 |
| 425 | 20230810 | 113300 | 875188503 | 1544 | 1544 | 1544 | 1544 | 43 |
| 426 | 20230810 | 113200 | 875122111 | 1545 | 1545 | 1545 | 1545 | 28 |
| 427 | 20230810 | 113100 | 875078851 | 1545 | 1545 | 1548 | 1545 | 334 |
| 428 | 20230810 | 113000 | 874561941 | 1544 | 1545 | 1545 | 1544 | 222 |
| 429 | 20230810 | 112900 | 874218967 | 1545 | 1548 | 1548 | 1545 | 634 |
| 430 | 20230810 | 112800 | 873239005 | 1548 | 1547 | 1548 | 1547 | 72 |
| 431 | 20230810 | 112700 | 873127550 | 1547 | 1537 | 1547 | 1536 | 12348 |
| 432 | 20230810 | 112600 | 854101184 | 1535 | 1535 | 1535 | 1535 | 16 |
| 433 | 20230810 | 112500 | 854076624 | 1536 | 1536 | 1536 | 1536 | 2100 |
| 434 | 20230810 | 112400 | 850851024 | 1536 | 1536 | 1536 | 1536 | 628 |
| 435 | 20230810 | 112300 | 849886416 | 1536 | 1537 | 1539 | 1536 | 45 |
| 436 | 20230810 | 112200 | 849817271 | 1536 | 1537 | 1537 | 1536 | 15 |
| 437 | 20230810 | 112100 | 849794230 | 1537 | 1537 | 1537 | 1537 | 1287 |
| 438 | 20230810 | 112000 | 847816111 | 1540 | 1537 | 1540 | 1537 | 2364 |
| 439 | 20230810 | 111900 | 844182640 | 1540 | 1537 | 1540 | 1537 | 4327 |
| 440 | 20230810 | 111800 | 837531793 | 1537 | 1539 | 1539 | 1537 | 1149 |
| 441 | 20230810 | 111700 | 835764598 | 1537 | 1538 | 1538 | 1537 | 1366 |
| 442 | 20230810 | 111600 | 833663691 | 1538 | 1540 | 1540 | 1538 | 3652 |
| 443 | 20230810 | 111500 | 828045249 | 1540 | 1540 | 1541 | 1539 | 1812 |
| 444 | 20230810 | 111400 | 825253493 | 1540 | 1540 | 1540 | 1540 | 3362 |
| 445 | 20230810 | 111300 | 820076013 | 1540 | 1542 | 1542 | 1540 | 41 |
| 446 | 20230810 | 111200 | 820012793 | 1542 | 1542 | 1542 | 1542 | 1525 |
| 447 | 20230810 | 111100 | 817661243 | 1542 | 1542 | 1542 | 1542 | 24 |
| 448 | 20230810 | 111000 | 817624235 | 1542 | 1539 | 1543 | 1539 | 879 |
| 449 | 20230810 | 110900 | 816268748 | 1541 | 1541 | 1542 | 1539 | 219 |
| 450 | 20230810 | 110800 | 815931264 | 1541 | 1541 | 1541 | 1541 | 614 |
| 451 | 20230810 | 110700 | 814985090 | 1541 | 1541 | 1542 | 1541 | 637 |
| 452 | 20230810 | 110600 | 814003257 | 1538 | 1543 | 1543 | 1538 | 3894 |
| 453 | 20230810 | 110500 | 808006417 | 1544 | 1546 | 1546 | 1544 | 755 |
| 454 | 20230810 | 110400 | 806839700 | 1545 | 1550 | 1551 | 1545 | 3 |
| 455 | 20230810 | 110300 | 806835054 | 1546 | 1546 | 1546 | 1544 | 3835 |
| 456 | 20230810 | 110200 | 800908398 | 1546 | 1553 | 1553 | 1546 | 5677 |
| 457 | 20230810 | 110100 | 792129501 | 1553 | 1553 | 1553 | 1548 | 468 |
| 458 | 20230810 | 110000 | 791404645 | 1549 | 1553 | 1553 | 1549 | 702 |
| 459 | 20230810 | 105900 | 790314443 | 1553 | 1553 | 1553 | 1548 | 3475 |
| 460 | 20230810 | 105800 | 784924396 | 1553 | 1553 | 1553 | 1553 | 145 |
| 461 | 20230810 | 105700 | 784699211 | 1554 | 1552 | 1554 | 1550 | 2552 |
| 462 | 20230810 | 105600 | 780741367 | 1551 | 1551 | 1551 | 1551 | 75 |
| 463 | 20230810 | 105500 | 780625042 | 1554 | 1554 | 1555 | 1554 | 269 |
| 464 | 20230810 | 105400 | 780207013 | 1554 | 1554 | 1555 | 1554 | 336 |
| 465 | 20230810 | 105300 | 779684672 | 1554 | 1553 | 1554 | 1550 | 621 |
| 466 | 20230810 | 105200 | 778721555 | 1553 | 1550 | 1553 | 1550 | 2218 |
| 467 | 20230810 | 105100 | 775283652 | 1550 | 1553 | 1553 | 1550 | 2087 |
| 468 | 20230810 | 105000 | 772045751 | 1553 | 1553 | 1553 | 1553 | 78 |
| 469 | 20230810 | 104900 | 771924617 | 1553 | 1550 | 1553 | 1550 | 1672 |
| 470 | 20230810 | 104800 | 769332148 | 1547 | 1548 | 1548 | 1546 | 1310 |
| 471 | 20230810 | 104700 | 767305488 | 1547 | 1547 | 1547 | 1547 | 78 |
| 472 | 20230810 | 104600 | 767184822 | 1547 | 1548 | 1549 | 1547 | 2125 |
| 473 | 20230810 | 104500 | 763896197 | 1549 | 1549 | 1549 | 1549 | 9 |
| 474 | 20230810 | 104400 | 763882256 | 1549 | 1548 | 1549 | 1548 | 165 |
| 475 | 20230810 | 104300 | 763626746 | 1547 | 1547 | 1547 | 1547 | 5 |
| 476 | 20230810 | 104200 | 763619011 | 1549 | 1547 | 1549 | 1547 | 4073 |
| 477 | 20230810 | 104100 | 757313580 | 1547 | 1541 | 1547 | 1541 | 1158 |
| 478 | 20230810 | 104000 | 755525423 | 1537 | 1543 | 1543 | 1537 | 7055 |
| 479 | 20230810 | 103900 | 744659943 | 1542 | 1548 | 1548 | 1542 | 1627 |
| 480 | 20230810 | 103800 | 742148870 | 1549 | 1549 | 1549 | 1549 | 161 |
| 481 | 20230810 | 103700 | 741899481 | 1550 | 1556 | 1556 | 1549 | 3990 |
| 482 | 20230810 | 103600 | 735707475 | 1560 | 1554 | 1560 | 1554 | 7591 |
| 483 | 20230810 | 103500 | 723872778 | 1560 | 1560 | 1560 | 1560 | 0 |
| 484 | 20230810 | 103400 | 723872778 | 1560 | 1553 | 1560 | 1553 | 5755 |
| 485 | 20230810 | 103300 | 714912290 | 1554 | 1557 | 1557 | 1554 | 2606 |
| 486 | 20230810 | 103200 | 710860936 | 1557 | 1556 | 1558 | 1556 | 2535 |
| 487 | 20230810 | 103100 | 706913991 | 1556 | 1557 | 1557 | 1555 | 1701 |
| 488 | 20230810 | 103000 | 704266240 | 1554 | 1554 | 1555 | 1554 | 4847 |
| 489 | 20230810 | 102900 | 696733903 | 1555 | 1554 | 1555 | 1554 | 697 |
| 490 | 20230810 | 102800 | 695650762 | 1552 | 1561 | 1561 | 1551 | 1490 |
| 491 | 20230810 | 102700 | 693330871 | 1560 | 1549 | 1560 | 1549 | 18835 |
| 492 | 20230810 | 102600 | 664047036 | 1549 | 1545 | 1549 | 1545 | 9690 |
| 493 | 20230810 | 102500 | 649058569 | 1545 | 1545 | 1545 | 1545 | 7000 |
| 494 | 20230810 | 102400 | 638243569 | 1545 | 1545 | 1545 | 1542 | 510 |
| 495 | 20230810 | 102300 | 637457125 | 1545 | 1542 | 1545 | 1542 | 801 |
| 496 | 20230810 | 102200 | 636221653 | 1541 | 1544 | 1544 | 1541 | 823 |
| 497 | 20230810 | 102100 | 634952441 | 1544 | 1546 | 1546 | 1540 | 3588 |
| 498 | 20230810 | 102000 | 629422933 | 1546 | 1537 | 1547 | 1535 | 13112 |
| 499 | 20230810 | 101900 | 609225471 | 1537 | 1538 | 1538 | 1537 | 1425 |
| 500 | 20230810 | 101800 | 607034682 | 1538 | 1538 | 1541 | 1538 | 450 |
| 501 | 20230810 | 101700 | 606341595 | 1541 | 1539 | 1541 | 1537 | 3579 |
| 502 | 20230810 | 101600 | 600832187 | 1537 | 1537 | 1537 | 1537 | 318 |
| 503 | 20230810 | 101500 | 600343421 | 1541 | 1541 | 1541 | 1541 | 81 |
| 504 | 20230810 | 101400 | 600218600 | 1541 | 1536 | 1542 | 1535 | 2052 |
| 505 | 20230810 | 101300 | 597068156 | 1535 | 1542 | 1542 | 1535 | 7943 |
| 506 | 20230810 | 101200 | 584862716 | 1542 | 1543 | 1544 | 1536 | 5200 |
| 507 | 20230810 | 101100 | 576846666 | 1543 | 1547 | 1548 | 1541 | 27723 |
| 508 | 20230810 | 101000 | 534072718 | 1548 | 1547 | 1550 | 1546 | 2245 |
| 509 | 20230810 | 100900 | 530600481 | 1546 | 1550 | 1550 | 1546 | 4248 |
| 510 | 20230810 | 100800 | 524022208 | 1550 | 1545 | 1552 | 1544 | 9774 |
| 511 | 20230810 | 100700 | 508904019 | 1544 | 1541 | 1545 | 1541 | 1028 |
| 512 | 20230810 | 100600 | 507318194 | 1541 | 1545 | 1547 | 1541 | 6975 |
| 513 | 20230810 | 100500 | 496541891 | 1545 | 1539 | 1546 | 1539 | 3115 |
| 514 | 20230810 | 100400 | 491741961 | 1539 | 1556 | 1560 | 1532 | 38041 |
| 515 | 20230810 | 100300 | 432867631 | 1557 | 1552 | 1571 | 1550 | 62199 |
| 516 | 20230810 | 100200 | 335563766 | 1550 | 1536 | 1560 | 1535 | 52504 |
| 517 | 20230810 | 100100 | 254496511 | 1537 | 1524 | 1537 | 1524 | 49182 |
| 518 | 20230810 | 100000 | 179155046 | 1524 | 1523 | 1527 | 1522 | 9085 |
| 519 | 20230810 | 095900 | 165309473 | 1522 | 1520 | 1522 | 1515 | 13173 |
| 520 | 20230810 | 095800 | 145313230 | 1520 | 1520 | 1522 | 1514 | 13752 |
| 521 | 20230810 | 095700 | 124410555 | 1519 | 1518 | 1523 | 1513 | 11181 |
| 522 | 20230810 | 095600 | 107437491 | 1519 | 1506 | 1520 | 1506 | 10646 |
| 523 | 20230810 | 095500 | 91326141 | 1505 | 1494 | 1505 | 1494 | 17560 |
| 524 | 20230810 | 095400 | 65029809 | 1494 | 1494 | 1494 | 1494 | 2 |
| 525 | 20230810 | 095300 | 65026821 | 1494 | 1494 | 1494 | 1494 | 6 |
| 526 | 20230810 | 095200 | 65017857 | 1494 | 1495 | 1495 | 1494 | 59 |
| 527 | 20230810 | 095100 | 64929696 | 1495 | 1495 | 1495 | 1495 | 100 |
| 528 | 20230810 | 095000 | 64780196 | 1496 | 1491 | 1496 | 1491 | 1312 |
| 529 | 20230810 | 094900 | 62823978 | 1496 | 1496 | 1496 | 1496 | 2 |
| 530 | 20230810 | 094800 | 62820986 | 1492 | 1492 | 1492 | 1492 | 7 |
| 531 | 20230810 | 094700 | 62810542 | 1492 | 1492 | 1492 | 1492 | 14 |
| 532 | 20230810 | 094600 | 62789654 | 1492 | 1496 | 1496 | 1492 | 80 |
| 533 | 20230810 | 094500 | 62670160 | 1494 | 1496 | 1496 | 1494 | 301 |
| 534 | 20230810 | 094400 | 62219866 | 1496 | 1496 | 1496 | 1496 | 0 |
| 535 | 20230810 | 094300 | 62219866 | 1496 | 1496 | 1496 | 1496 | 0 |
| 536 | 20230810 | 094200 | 62219866 | 1496 | 1496 | 1496 | 1496 | 0 |
| 537 | 20230810 | 094100 | 62219866 | 1496 | 1496 | 1496 | 1496 | 1 |
| 538 | 20230810 | 094000 | 62218370 | 1496 | 1496 | 1496 | 1496 | 2 |
| 539 | 20230810 | 093900 | 62215378 | 1489 | 1497 | 1497 | 1489 | 2168 |
| 540 | 20230810 | 093800 | 58983956 | 1498 | 1498 | 1498 | 1498 | 1 |
| 541 | 20230810 | 093700 | 58982458 | 1498 | 1498 | 1498 | 1498 | 65 |
| 542 | 20230810 | 093600 | 58885088 | 1497 | 1497 | 1497 | 1497 | 1078 |
| 543 | 20230810 | 093500 | 57271322 | 1498 | 1498 | 1498 | 1498 | 40 |
| 544 | 20230810 | 093400 | 57211402 | 1499 | 1499 | 1499 | 1499 | 0 |
| 545 | 20230810 | 093300 | 57211402 | 1499 | 1498 | 1499 | 1498 | 1069 |
| 546 | 20230810 | 093200 | 55609971 | 1498 | 1498 | 1499 | 1498 | 3688 |
| 547 | 20230810 | 093100 | 50085346 | 1498 | 1498 | 1498 | 1498 | 462 |
| 548 | 20230810 | 093000 | 49393270 | 1498 | 1498 | 1498 | 1498 | 500 |
| 549 | 20230810 | 092900 | 48644270 | 1499 | 1499 | 1499 | 1499 | 556 |
| 550 | 20230810 | 092800 | 47810826 | 1499 | 1499 | 1499 | 1499 | 350 |
| 551 | 20230810 | 092700 | 47286176 | 1499 | 1499 | 1499 | 1491 | 1195 |
| 552 | 20230810 | 092600 | 45497139 | 1499 | 1497 | 1499 | 1497 | 2050 |
| 553 | 20230810 | 092500 | 42424914 | 1496 | 1499 | 1499 | 1496 | 17 |
| 554 | 20230810 | 092400 | 42399479 | 1496 | 1497 | 1497 | 1496 | 816 |
| 555 | 20230810 | 092300 | 41178613 | 1500 | 1491 | 1500 | 1491 | 2092 |
| 556 | 20230810 | 092200 | 38042677 | 1490 | 1488 | 1490 | 1488 | 6109 |
| 557 | 20230810 | 092100 | 28941259 | 1488 | 1481 | 1488 | 1481 | 935 |
| 558 | 20230810 | 092000 | 27555739 | 1488 | 1488 | 1488 | 1488 | 29 |
| 559 | 20230810 | 091900 | 27512587 | 1488 | 1482 | 1488 | 1482 | 338 |
| 560 | 20230810 | 091800 | 27011659 | 1482 | 1482 | 1482 | 1482 | 64 |
| 561 | 20230810 | 091700 | 26916811 | 1487 | 1487 | 1487 | 1487 | 393 |
| 562 | 20230810 | 091600 | 26332420 | 1482 | 1487 | 1488 | 1482 | 307 |
| 563 | 20230810 | 091500 | 25876490 | 1482 | 1488 | 1488 | 1482 | 101 |
| 564 | 20230810 | 091400 | 25726208 | 1488 | 1481 | 1488 | 1481 | 104 |
| 565 | 20230810 | 091300 | 25572163 | 1490 | 1490 | 1490 | 1490 | 0 |
| 566 | 20230810 | 091200 | 25572163 | 1490 | 1490 | 1490 | 1490 | 0 |
| 567 | 20230810 | 091100 | 25572163 | 1490 | 1481 | 1490 | 1478 | 1256 |
| 568 | 20230810 | 091000 | 23711120 | 1480 | 1481 | 1483 | 1480 | 350 |
| 569 | 20230810 | 090900 | 23192940 | 1479 | 1488 | 1488 | 1479 | 534 |
| 570 | 20230810 | 090800 | 22402296 | 1487 | 1486 | 1487 | 1486 | 8 |
| 571 | 20230810 | 090700 | 22390404 | 1479 | 1480 | 1485 | 1479 | 1609 |
| 572 | 20230810 | 090600 | 20009631 | 1479 | 1479 | 1479 | 1479 | 12 |
| 573 | 20230810 | 090500 | 19991883 | 1476 | 1475 | 1485 | 1475 | 3102 |
| 574 | 20230810 | 090400 | 15396333 | 1475 | 1477 | 1477 | 1475 | 2432 |
| 575 | 20230810 | 090300 | 11808681 | 1475 | 1477 | 1477 | 1475 | 3780 |
| 576 | 20230810 | 090200 | 6229993 | 1476 | 1481 | 1481 | 1476 | 301 |
| 577 | 20230810 | 090100 | 5785192 | 1475 | 1482 | 1482 | 1475 | 500 |
| 578 | 20230810 | 090000 | 5046827 | 1486 | 1488 | 1488 | 1486 | 3392 |