31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 6198 |
| 3 | 20240417 | 183500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240417 | 183400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240417 | 183300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240417 | 183200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240417 | 183100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240417 | 183000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240417 | 182900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240417 | 182800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240417 | 182700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240417 | 182600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240417 | 182500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240417 | 182400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240417 | 182300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240417 | 182200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240417 | 182100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240417 | 182000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240417 | 181900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240417 | 181800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240417 | 181700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240417 | 181600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240417 | 181500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240417 | 181400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240417 | 181300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240417 | 181200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240417 | 181100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240417 | 181000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240417 | 180900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240417 | 180800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240417 | 180700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240417 | 180600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 6198 |
| 33 | 20240417 | 180500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240417 | 180400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240417 | 180300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240417 | 180200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240417 | 180100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240417 | 180000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240417 | 175900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240417 | 175800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240417 | 175700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240417 | 175600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240417 | 175500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240417 | 175400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240417 | 175300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240417 | 175200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240417 | 175100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240417 | 175000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240417 | 174900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240417 | 174800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240417 | 174700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240417 | 174600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240417 | 174500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240417 | 174400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240417 | 174300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240417 | 174200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240417 | 174100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240417 | 174000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240417 | 173900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240417 | 173800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240417 | 173700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240417 | 173600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 6198 |
| 63 | 20240417 | 173500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240417 | 173400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240417 | 173300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240417 | 173200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240417 | 173100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240417 | 173000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240417 | 172900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240417 | 172800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240417 | 172700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240417 | 172600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240417 | 172500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240417 | 172400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240417 | 172300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240417 | 172200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240417 | 172100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240417 | 172000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240417 | 171900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240417 | 171800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240417 | 171700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240417 | 171600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240417 | 171500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240417 | 171400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240417 | 171300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240417 | 171200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240417 | 171100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240417 | 171000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240417 | 170900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240417 | 170800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240417 | 170700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240417 | 170600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 6198 |
| 93 | 20240417 | 170500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240417 | 170400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240417 | 170300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240417 | 170200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240417 | 170100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240417 | 170000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240417 | 165900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240417 | 165800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240417 | 165700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240417 | 165600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240417 | 165500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240417 | 165400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240417 | 165300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240417 | 165200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240417 | 165100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240417 | 165000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240417 | 164900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240417 | 164800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240417 | 164700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240417 | 164600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240417 | 164500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240417 | 164400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240417 | 164300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240417 | 164200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240417 | 164100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240417 | 164000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240417 | 163900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240417 | 163800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240417 | 163700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240417 | 163600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 6198 |
| 123 | 20240417 | 163500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240417 | 163400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240417 | 163300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240417 | 163200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240417 | 163100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240417 | 163000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240417 | 162900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240417 | 162800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240417 | 162700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240417 | 162600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240417 | 162500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240417 | 162400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240417 | 162300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240417 | 162200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240417 | 162100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240417 | 162000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240417 | 161900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240417 | 161800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240417 | 161700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240417 | 161600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240417 | 161500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240417 | 161400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240417 | 161300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240417 | 161200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240417 | 161100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240417 | 161000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240417 | 160900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240417 | 160800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240417 | 160700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240417 | 160600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 6198 |
| 153 | 20240417 | 160500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240417 | 160400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240417 | 160300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240417 | 160200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240417 | 160100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240417 | 160000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240417 | 155900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240417 | 155800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240417 | 155700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240417 | 155600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240417 | 155500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240417 | 155400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240417 | 155300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240417 | 155200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240417 | 155100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240417 | 155000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240417 | 154900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240417 | 154800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240417 | 154700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240417 | 154600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240417 | 154500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240417 | 154400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240417 | 154300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240417 | 154200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240417 | 154100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240417 | 154000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240417 | 153900 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240417 | 153800 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240417 | 153700 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240417 | 153600 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 6198 |
| 183 | 20240417 | 153500 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240417 | 153400 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240417 | 153300 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240417 | 153200 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240417 | 153100 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240417 | 153000 | 7776232500 | 29500 | 29500 | 29500 | 29500 | 6198 |
| 189 | 20240417 | 152900 | 7593391500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240417 | 152800 | 7593391500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240417 | 152700 | 7593391500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240417 | 152600 | 7593391500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240417 | 152500 | 7593391500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240417 | 152400 | 7593391500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240417 | 152300 | 7593391500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240417 | 152200 | 7593391500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240417 | 152100 | 7593391500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240417 | 152000 | 7593391500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240417 | 151900 | 7593391500 | 29500 | 29400 | 29500 | 29350 | 2062 |
| 200 | 20240417 | 151800 | 7532798150 | 29450 | 29400 | 29500 | 29400 | 623 |
| 201 | 20240417 | 151700 | 7514462550 | 29400 | 29450 | 29500 | 29400 | 701 |
| 202 | 20240417 | 151600 | 7493814200 | 29450 | 29500 | 29500 | 29450 | 644 |
| 203 | 20240417 | 151500 | 7474830050 | 29450 | 29450 | 29500 | 29450 | 269 |
| 204 | 20240417 | 151400 | 7466896450 | 29500 | 29450 | 29500 | 29450 | 401 |
| 205 | 20240417 | 151300 | 7455075450 | 29450 | 29500 | 29500 | 29450 | 604 |
| 206 | 20240417 | 151200 | 7437266600 | 29450 | 29450 | 29500 | 29400 | 1389 |
| 207 | 20240417 | 151100 | 7396357450 | 29450 | 29500 | 29500 | 29450 | 309 |
| 208 | 20240417 | 151000 | 7387244100 | 29450 | 29450 | 29500 | 29450 | 265 |
| 209 | 20240417 | 150900 | 7379427800 | 29450 | 29550 | 29550 | 29400 | 140 |
| 210 | 20240417 | 150800 | 7375295650 | 29500 | 29450 | 29500 | 29400 | 2661 |
| 211 | 20240417 | 150700 | 7296958350 | 29500 | 29500 | 29500 | 29400 | 1606 |
| 212 | 20240417 | 150600 | 7249690850 | 29450 | 29550 | 29550 | 29450 | 3180 |
| 213 | 20240417 | 150500 | 7155890600 | 29550 | 29600 | 29600 | 29550 | 1029 |
| 214 | 20240417 | 150400 | 7125482550 | 29600 | 29600 | 29650 | 29550 | 524 |
| 215 | 20240417 | 150300 | 7109972800 | 29600 | 29650 | 29700 | 29600 | 687 |
| 216 | 20240417 | 150200 | 7089610200 | 29650 | 29650 | 29650 | 29600 | 611 |
| 217 | 20240417 | 150100 | 7071496250 | 29650 | 29600 | 29650 | 29550 | 375 |
| 218 | 20240417 | 150000 | 7060392600 | 29600 | 29700 | 29700 | 29550 | 963 |
| 219 | 20240417 | 145900 | 7031832700 | 29700 | 29700 | 29700 | 29550 | 482 |
| 220 | 20240417 | 145800 | 7017532100 | 29650 | 29700 | 29700 | 29650 | 406 |
| 221 | 20240417 | 145700 | 7005476850 | 29600 | 29700 | 29700 | 29600 | 1021 |
| 222 | 20240417 | 145600 | 6975187800 | 29700 | 29700 | 29700 | 29650 | 637 |
| 223 | 20240417 | 145500 | 6956286450 | 29700 | 29700 | 29700 | 29650 | 526 |
| 224 | 20240417 | 145400 | 6940674950 | 29700 | 29800 | 29800 | 29650 | 2394 |
| 225 | 20240417 | 145300 | 6869575400 | 29750 | 29750 | 29750 | 29700 | 625 |
| 226 | 20240417 | 145200 | 6850982800 | 29750 | 29750 | 29750 | 29700 | 469 |
| 227 | 20240417 | 145100 | 6837030100 | 29750 | 29750 | 29750 | 29750 | 587 |
| 228 | 20240417 | 145000 | 6819566850 | 29750 | 29750 | 29800 | 29750 | 605 |
| 229 | 20240417 | 144900 | 6801555950 | 29750 | 29800 | 29800 | 29750 | 371 |
| 230 | 20240417 | 144800 | 6790509350 | 29800 | 29800 | 29800 | 29750 | 613 |
| 231 | 20240417 | 144700 | 6772256700 | 29800 | 29800 | 29800 | 29750 | 734 |
| 232 | 20240417 | 144600 | 6750383550 | 29800 | 29800 | 29850 | 29800 | 457 |
| 233 | 20240417 | 144500 | 6736764900 | 29800 | 29800 | 29800 | 29750 | 418 |
| 234 | 20240417 | 144400 | 6724310500 | 29800 | 29800 | 29800 | 29800 | 669 |
| 235 | 20240417 | 144300 | 6704374300 | 29800 | 29800 | 29800 | 29750 | 313 |
| 236 | 20240417 | 144200 | 6695046950 | 29800 | 29750 | 29800 | 29700 | 480 |
| 237 | 20240417 | 144100 | 6680750850 | 29750 | 29700 | 29800 | 29700 | 793 |
| 238 | 20240417 | 144000 | 6657174750 | 29850 | 29800 | 29850 | 29650 | 1048 |
| 239 | 20240417 | 143900 | 6626000250 | 29800 | 29800 | 29850 | 29800 | 386 |
| 240 | 20240417 | 143800 | 6614496250 | 29750 | 29800 | 29800 | 29700 | 591 |
| 241 | 20240417 | 143700 | 6596914300 | 29750 | 29750 | 29800 | 29750 | 372 |
| 242 | 20240417 | 143600 | 6585834100 | 29750 | 29800 | 29800 | 29750 | 525 |
| 243 | 20240417 | 143500 | 6570204700 | 29750 | 29850 | 29900 | 29750 | 560 |
| 244 | 20240417 | 143400 | 6553504750 | 29850 | 29850 | 29850 | 29800 | 541 |
| 245 | 20240417 | 143300 | 6537357700 | 29850 | 29850 | 29850 | 29750 | 160 |
| 246 | 20240417 | 143200 | 6532582300 | 29750 | 29850 | 29850 | 29700 | 739 |
| 247 | 20240417 | 143100 | 6510570150 | 29800 | 29850 | 29850 | 29700 | 633 |
| 248 | 20240417 | 143000 | 6491696800 | 29850 | 29750 | 29900 | 29750 | 378 |
| 249 | 20240417 | 142900 | 6480426000 | 29750 | 29900 | 29900 | 29700 | 174 |
| 250 | 20240417 | 142800 | 6475238050 | 29800 | 29850 | 29900 | 29750 | 451 |
| 251 | 20240417 | 142700 | 6461783050 | 29850 | 29800 | 29900 | 29750 | 937 |
| 252 | 20240417 | 142600 | 6433820000 | 29850 | 29800 | 29850 | 29800 | 433 |
| 253 | 20240417 | 142500 | 6420901700 | 29850 | 29850 | 29850 | 29800 | 276 |
| 254 | 20240417 | 142400 | 6412666750 | 29850 | 29800 | 29850 | 29750 | 376 |
| 255 | 20240417 | 142300 | 6401460400 | 29800 | 29800 | 29850 | 29750 | 385 |
| 256 | 20240417 | 142200 | 6389984450 | 29800 | 29800 | 29850 | 29700 | 389 |
| 257 | 20240417 | 142100 | 6378402450 | 29750 | 29850 | 29850 | 29750 | 368 |
| 258 | 20240417 | 142000 | 6367443200 | 29750 | 29800 | 29800 | 29750 | 516 |
| 259 | 20240417 | 141900 | 6352069250 | 29800 | 29800 | 29800 | 29750 | 272 |
| 260 | 20240417 | 141800 | 6343965200 | 29800 | 29800 | 29850 | 29700 | 666 |
| 261 | 20240417 | 141700 | 6324117800 | 29750 | 29800 | 29800 | 29750 | 182 |
| 262 | 20240417 | 141600 | 6318699200 | 29800 | 29800 | 29800 | 29750 | 496 |
| 263 | 20240417 | 141500 | 6303918450 | 29750 | 29850 | 29850 | 29750 | 420 |
| 264 | 20240417 | 141400 | 6291397800 | 29850 | 29850 | 29900 | 29800 | 324 |
| 265 | 20240417 | 141300 | 6281725200 | 29850 | 29850 | 29850 | 29850 | 151 |
| 266 | 20240417 | 141200 | 6277217850 | 29850 | 29900 | 29900 | 29850 | 404 |
| 267 | 20240417 | 141100 | 6265149250 | 29900 | 29900 | 29900 | 29850 | 306 |
| 268 | 20240417 | 141000 | 6256008100 | 29900 | 29800 | 29900 | 29800 | 368 |
| 269 | 20240417 | 140900 | 6245013850 | 29800 | 29850 | 29950 | 29800 | 374 |
| 270 | 20240417 | 140800 | 6233841100 | 29850 | 29900 | 29950 | 29800 | 776 |
| 271 | 20240417 | 140700 | 6210674100 | 29900 | 29850 | 29900 | 29850 | 163 |
| 272 | 20240417 | 140600 | 6205800450 | 29900 | 29950 | 29950 | 29850 | 392 |
| 273 | 20240417 | 140500 | 6194068600 | 29900 | 29900 | 29950 | 29850 | 175 |
| 274 | 20240417 | 140400 | 6188834950 | 29950 | 29900 | 30000 | 29900 | 260 |
| 275 | 20240417 | 140300 | 6181045050 | 29850 | 30000 | 30000 | 29850 | 351 |
| 276 | 20240417 | 140200 | 6170541550 | 29950 | 29950 | 30000 | 29950 | 354 |
| 277 | 20240417 | 140100 | 6159925300 | 30000 | 30000 | 30000 | 30000 | 666 |
| 278 | 20240417 | 140000 | 6139945300 | 30000 | 30050 | 30050 | 29950 | 837 |
| 279 | 20240417 | 135900 | 6114815550 | 30050 | 29950 | 30100 | 29950 | 639 |
| 280 | 20240417 | 135800 | 6095614700 | 29950 | 30050 | 30100 | 29950 | 820 |
| 281 | 20240417 | 135700 | 6070983850 | 30050 | 30000 | 30100 | 30000 | 526 |
| 282 | 20240417 | 135600 | 6055191450 | 30000 | 30050 | 30100 | 30000 | 1389 |
| 283 | 20240417 | 135500 | 6013483200 | 30050 | 30050 | 30100 | 30050 | 956 |
| 284 | 20240417 | 135400 | 5984736100 | 30050 | 30100 | 30100 | 30000 | 2394 |
| 285 | 20240417 | 135300 | 5912713600 | 30050 | 30050 | 30100 | 30000 | 613 |
| 286 | 20240417 | 135200 | 5894291650 | 30000 | 30000 | 30050 | 30000 | 828 |
| 287 | 20240417 | 135100 | 5869417550 | 30000 | 30000 | 30000 | 29900 | 1061 |
| 288 | 20240417 | 135000 | 5837616250 | 30000 | 30000 | 30000 | 29900 | 1104 |
| 289 | 20240417 | 134900 | 5804528600 | 29950 | 29900 | 30050 | 29900 | 716 |
| 290 | 20240417 | 134800 | 5783054700 | 30000 | 30000 | 30000 | 29900 | 1070 |
| 291 | 20240417 | 134700 | 5750967300 | 30000 | 30000 | 30000 | 29950 | 740 |
| 292 | 20240417 | 134600 | 5728769850 | 30000 | 29950 | 30000 | 29900 | 917 |
| 293 | 20240417 | 134500 | 5701319650 | 29950 | 29950 | 30000 | 29900 | 800 |
| 294 | 20240417 | 134400 | 5677357100 | 30000 | 30000 | 30000 | 29950 | 886 |
| 295 | 20240417 | 134300 | 5650779150 | 30000 | 29950 | 30000 | 29850 | 2153 |
| 296 | 20240417 | 134200 | 5586372700 | 30000 | 30050 | 30050 | 30000 | 816 |
| 297 | 20240417 | 134100 | 5561859700 | 30050 | 30050 | 30050 | 30000 | 623 |
| 298 | 20240417 | 134000 | 5543149800 | 30050 | 30000 | 30050 | 29950 | 692 |
| 299 | 20240417 | 133900 | 5522397150 | 30000 | 30000 | 30000 | 29950 | 1148 |
| 300 | 20240417 | 133800 | 5487965100 | 30000 | 30050 | 30050 | 29950 | 702 |
| 301 | 20240417 | 133700 | 5466881500 | 30050 | 29950 | 30050 | 29950 | 883 |
| 302 | 20240417 | 133600 | 5440418750 | 29950 | 29950 | 29950 | 29900 | 839 |
| 303 | 20240417 | 133500 | 5415291200 | 29950 | 29950 | 30000 | 29900 | 1206 |
| 304 | 20240417 | 133400 | 5379174250 | 30000 | 30000 | 30000 | 29950 | 800 |
| 305 | 20240417 | 133300 | 5355175250 | 30000 | 30000 | 30050 | 29950 | 821 |
| 306 | 20240417 | 133200 | 5330545250 | 30000 | 30000 | 30000 | 29950 | 872 |
| 307 | 20240417 | 133100 | 5304386750 | 30050 | 29950 | 30050 | 29900 | 925 |
| 308 | 20240417 | 133000 | 5276679150 | 29900 | 30150 | 30200 | 29900 | 3062 |
| 309 | 20240417 | 132900 | 5184638800 | 30150 | 30150 | 30150 | 30100 | 2727 |
| 310 | 20240417 | 132800 | 5102421850 | 30100 | 30100 | 30200 | 30100 | 6385 |
| 311 | 20240417 | 132700 | 4909938200 | 30150 | 30100 | 30150 | 30050 | 1680 |
| 312 | 20240417 | 132600 | 4859329200 | 30050 | 30150 | 30150 | 30000 | 1566 |
| 313 | 20240417 | 132500 | 4812184250 | 30100 | 30000 | 30200 | 29900 | 17005 |
| 314 | 20240417 | 132400 | 4301520600 | 29950 | 29850 | 30000 | 29800 | 5650 |
| 315 | 20240417 | 132300 | 4132437550 | 29900 | 29800 | 29900 | 29800 | 1986 |
| 316 | 20240417 | 132200 | 4073156100 | 29850 | 29800 | 29850 | 29800 | 1018 |
| 317 | 20240417 | 132100 | 4042778100 | 29850 | 29850 | 29850 | 29800 | 635 |
| 318 | 20240417 | 132000 | 4023823400 | 29850 | 29900 | 29900 | 29850 | 1327 |
| 319 | 20240417 | 131900 | 3984190350 | 29900 | 29850 | 29900 | 29850 | 1542 |
| 320 | 20240417 | 131800 | 3938148500 | 29850 | 29700 | 29850 | 29700 | 2371 |
| 321 | 20240417 | 131700 | 3867514900 | 29750 | 29750 | 29750 | 29650 | 983 |
| 322 | 20240417 | 131600 | 3838277300 | 29750 | 29700 | 29750 | 29550 | 774 |
| 323 | 20240417 | 131500 | 3815277050 | 29700 | 29700 | 29700 | 29700 | 736 |
| 324 | 20240417 | 131400 | 3793417850 | 29700 | 29750 | 29750 | 29650 | 804 |
| 325 | 20240417 | 131300 | 3769531450 | 29750 | 29750 | 29750 | 29700 | 606 |
| 326 | 20240417 | 131200 | 3751512850 | 29750 | 29750 | 29750 | 29750 | 434 |
| 327 | 20240417 | 131100 | 3738601350 | 29750 | 29650 | 29750 | 29650 | 3315 |
| 328 | 20240417 | 131000 | 3640128600 | 29700 | 29550 | 29700 | 29550 | 9661 |
| 329 | 20240417 | 130900 | 3354178600 | 29550 | 29500 | 29550 | 29500 | 225 |
| 330 | 20240417 | 130800 | 3347531400 | 29550 | 29500 | 29550 | 29450 | 734 |
| 331 | 20240417 | 130700 | 3325878350 | 29500 | 29500 | 29500 | 29450 | 336 |
| 332 | 20240417 | 130600 | 3315966400 | 29450 | 29450 | 29450 | 29400 | 396 |
| 333 | 20240417 | 130500 | 3304305100 | 29400 | 29450 | 29450 | 29400 | 266 |
| 334 | 20240417 | 130400 | 3296471650 | 29450 | 29500 | 29500 | 29450 | 333 |
| 335 | 20240417 | 130300 | 3286652250 | 29500 | 29500 | 29500 | 29450 | 497 |
| 336 | 20240417 | 130200 | 3272003800 | 29500 | 29550 | 29550 | 29450 | 495 |
| 337 | 20240417 | 130100 | 3257394550 | 29500 | 29500 | 29550 | 29500 | 179 |
| 338 | 20240417 | 130000 | 3252108100 | 29500 | 29500 | 29550 | 29450 | 370 |
| 339 | 20240417 | 125900 | 3241192650 | 29500 | 29450 | 29500 | 29450 | 332 |
| 340 | 20240417 | 125800 | 3231400250 | 29500 | 29450 | 29500 | 29450 | 379 |
| 341 | 20240417 | 125700 | 3220231400 | 29450 | 29500 | 29500 | 29400 | 350 |
| 342 | 20240417 | 125600 | 3209919300 | 29400 | 29500 | 29500 | 29400 | 486 |
| 343 | 20240417 | 125500 | 3195607200 | 29500 | 29500 | 29500 | 29450 | 398 |
| 344 | 20240417 | 125400 | 3183874050 | 29500 | 29500 | 29500 | 29500 | 216 |
| 345 | 20240417 | 125300 | 3177502050 | 29500 | 29500 | 29500 | 29450 | 305 |
| 346 | 20240417 | 125200 | 3168506050 | 29500 | 29500 | 29500 | 29450 | 372 |
| 347 | 20240417 | 125100 | 3157539500 | 29450 | 29500 | 29500 | 29450 | 804 |
| 348 | 20240417 | 125000 | 3133850350 | 29450 | 29450 | 29500 | 29450 | 235 |
| 349 | 20240417 | 124900 | 3126923300 | 29450 | 29450 | 29450 | 29450 | 576 |
| 350 | 20240417 | 124800 | 3109960100 | 29450 | 29450 | 29450 | 29450 | 196 |
| 351 | 20240417 | 124700 | 3104187900 | 29450 | 29450 | 29450 | 29400 | 260 |
| 352 | 20240417 | 124600 | 3096533500 | 29450 | 29450 | 29450 | 29400 | 73 |
| 353 | 20240417 | 124500 | 3094385300 | 29450 | 29450 | 29450 | 29450 | 109 |
| 354 | 20240417 | 124400 | 3091175250 | 29450 | 29450 | 29500 | 29400 | 255 |
| 355 | 20240417 | 124300 | 3083661950 | 29500 | 29500 | 29550 | 29450 | 131 |
| 356 | 20240417 | 124200 | 3079797800 | 29500 | 29500 | 29500 | 29450 | 65 |
| 357 | 20240417 | 124100 | 3077881500 | 29500 | 29500 | 29500 | 29400 | 161 |
| 358 | 20240417 | 124000 | 3073134250 | 29550 | 29550 | 29550 | 29500 | 233 |
| 359 | 20240417 | 123900 | 3066249950 | 29550 | 29500 | 29550 | 29500 | 445 |
| 360 | 20240417 | 123800 | 3053118150 | 29500 | 29500 | 29500 | 29500 | 58 |
| 361 | 20240417 | 123700 | 3051407150 | 29500 | 29500 | 29500 | 29500 | 199 |
| 362 | 20240417 | 123600 | 3045536650 | 29500 | 29500 | 29500 | 29450 | 141 |
| 363 | 20240417 | 123500 | 3041377200 | 29500 | 29500 | 29500 | 29450 | 127 |
| 364 | 20240417 | 123400 | 3037630750 | 29450 | 29500 | 29500 | 29450 | 176 |
| 365 | 20240417 | 123300 | 3032442250 | 29500 | 29450 | 29500 | 29450 | 163 |
| 366 | 20240417 | 123200 | 3027633800 | 29500 | 29450 | 29500 | 29400 | 1305 |
| 367 | 20240417 | 123100 | 2989137400 | 29500 | 29450 | 29500 | 29450 | 230 |
| 368 | 20240417 | 123000 | 2982358050 | 29450 | 29450 | 29450 | 29450 | 87 |
| 369 | 20240417 | 122900 | 2979795900 | 29450 | 29450 | 29450 | 29300 | 260 |
| 370 | 20240417 | 122800 | 2972152400 | 29450 | 29450 | 29500 | 29400 | 168 |
| 371 | 20240417 | 122700 | 2967206300 | 29500 | 29450 | 29500 | 29400 | 610 |
| 372 | 20240417 | 122600 | 2949238650 | 29450 | 29450 | 29450 | 29450 | 88 |
| 373 | 20240417 | 122500 | 2946647050 | 29450 | 29450 | 29450 | 29400 | 145 |
| 374 | 20240417 | 122400 | 2942378950 | 29450 | 29450 | 29450 | 29400 | 197 |
| 375 | 20240417 | 122300 | 2936577700 | 29450 | 29450 | 29450 | 29400 | 168 |
| 376 | 20240417 | 122200 | 2931630600 | 29450 | 29450 | 29450 | 29450 | 36 |
| 377 | 20240417 | 122100 | 2930570400 | 29450 | 29450 | 29450 | 29400 | 199 |
| 378 | 20240417 | 122000 | 2924711050 | 29450 | 29400 | 29450 | 29400 | 135 |
| 379 | 20240417 | 121900 | 2920736550 | 29450 | 29400 | 29450 | 29350 | 236 |
| 380 | 20240417 | 121800 | 2913799150 | 29400 | 29400 | 29400 | 29400 | 100 |
| 381 | 20240417 | 121700 | 2910859150 | 29400 | 29350 | 29450 | 29350 | 119 |
| 382 | 20240417 | 121600 | 2907359550 | 29400 | 29450 | 29450 | 29350 | 214 |
| 383 | 20240417 | 121500 | 2901067850 | 29400 | 29400 | 29450 | 29400 | 106 |
| 384 | 20240417 | 121400 | 2897950900 | 29400 | 29400 | 29450 | 29400 | 97 |
| 385 | 20240417 | 121300 | 2895098050 | 29400 | 29450 | 29450 | 29400 | 137 |
| 386 | 20240417 | 121200 | 2891068700 | 29450 | 29400 | 29450 | 29300 | 262 |
| 387 | 20240417 | 121100 | 2883373650 | 29400 | 29450 | 29450 | 29350 | 300 |
| 388 | 20240417 | 121000 | 2874557600 | 29500 | 29450 | 29500 | 29400 | 103 |
| 389 | 20240417 | 120900 | 2871525800 | 29500 | 29500 | 29500 | 29400 | 166 |
| 390 | 20240417 | 120800 | 2866629450 | 29450 | 29400 | 29500 | 29400 | 300 |
| 391 | 20240417 | 120700 | 2857792800 | 29450 | 29500 | 29500 | 29400 | 278 |
| 392 | 20240417 | 120600 | 2849598850 | 29500 | 29500 | 29500 | 29500 | 85 |
| 393 | 20240417 | 120500 | 2847091350 | 29500 | 29450 | 29500 | 29450 | 133 |
| 394 | 20240417 | 120400 | 2843169000 | 29500 | 29450 | 29500 | 29450 | 187 |
| 395 | 20240417 | 120300 | 2837655550 | 29500 | 29450 | 29500 | 29400 | 203 |
| 396 | 20240417 | 120200 | 2831673450 | 29500 | 29500 | 29500 | 29450 | 125 |
| 397 | 20240417 | 120100 | 2827988800 | 29450 | 29500 | 29500 | 29450 | 259 |
| 398 | 20240417 | 120000 | 2820359500 | 29500 | 29500 | 29500 | 29500 | 138 |
| 399 | 20240417 | 115900 | 2816288500 | 29500 | 29500 | 29500 | 29450 | 344 |
| 400 | 20240417 | 115800 | 2806140600 | 29500 | 29450 | 29500 | 29450 | 113 |
| 401 | 20240417 | 115700 | 2802807150 | 29500 | 29500 | 29500 | 29500 | 154 |
| 402 | 20240417 | 115600 | 2798264150 | 29500 | 29500 | 29500 | 29450 | 156 |
| 403 | 20240417 | 115500 | 2793663800 | 29500 | 29400 | 29500 | 29400 | 207 |
| 404 | 20240417 | 115400 | 2787565450 | 29450 | 29450 | 29450 | 29450 | 52 |
| 405 | 20240417 | 115300 | 2786034050 | 29450 | 29500 | 29500 | 29400 | 476 |
| 406 | 20240417 | 115200 | 2772019600 | 29450 | 29450 | 29500 | 29450 | 160 |
| 407 | 20240417 | 115100 | 2767301850 | 29500 | 29400 | 29500 | 29400 | 250 |
| 408 | 20240417 | 115000 | 2759939800 | 29450 | 29500 | 29500 | 29400 | 88 |
| 409 | 20240417 | 114900 | 2757346900 | 29500 | 29450 | 29500 | 29450 | 192 |
| 410 | 20240417 | 114800 | 2751683750 | 29450 | 29550 | 29550 | 29450 | 151 |
| 411 | 20240417 | 114700 | 2747224950 | 29450 | 29500 | 29550 | 29450 | 123 |
| 412 | 20240417 | 114600 | 2743597100 | 29550 | 29500 | 29550 | 29500 | 52 |
| 413 | 20240417 | 114500 | 2742060850 | 29550 | 29500 | 29550 | 29450 | 286 |
| 414 | 20240417 | 114400 | 2733621400 | 29350 | 29500 | 29550 | 29350 | 279 |
| 415 | 20240417 | 114300 | 2725390500 | 29500 | 29500 | 29500 | 29450 | 336 |
| 416 | 20240417 | 114200 | 2715480000 | 29500 | 29500 | 29500 | 29500 | 79 |
| 417 | 20240417 | 114100 | 2713149500 | 29500 | 29500 | 29500 | 29450 | 248 |
| 418 | 20240417 | 114000 | 2705837450 | 29500 | 29500 | 29500 | 29500 | 89 |
| 419 | 20240417 | 113900 | 2703211950 | 29500 | 29450 | 29500 | 29450 | 317 |
| 420 | 20240417 | 113800 | 2693874200 | 29450 | 29450 | 29450 | 29400 | 139 |
| 421 | 20240417 | 113700 | 2689783500 | 29450 | 29450 | 29450 | 29400 | 533 |
| 422 | 20240417 | 113600 | 2674106650 | 29450 | 29450 | 29450 | 29450 | 186 |
| 423 | 20240417 | 113500 | 2668628950 | 29450 | 29400 | 29450 | 29400 | 281 |
| 424 | 20240417 | 113400 | 2660366550 | 29400 | 29450 | 29450 | 29350 | 364 |
| 425 | 20240417 | 113300 | 2649664750 | 29400 | 29450 | 29450 | 29400 | 127 |
| 426 | 20240417 | 113200 | 2645924750 | 29450 | 29450 | 29450 | 29450 | 197 |
| 427 | 20240417 | 113100 | 2640123100 | 29450 | 29450 | 29450 | 29400 | 183 |
| 428 | 20240417 | 113000 | 2634735650 | 29450 | 29500 | 29500 | 29450 | 51 |
| 429 | 20240417 | 112900 | 2633232450 | 29500 | 29500 | 29500 | 29500 | 205 |
| 430 | 20240417 | 112800 | 2627184950 | 29450 | 29500 | 29500 | 29450 | 138 |
| 431 | 20240417 | 112700 | 2623114550 | 29500 | 29500 | 29500 | 29400 | 963 |
| 432 | 20240417 | 112600 | 2594712800 | 29500 | 29500 | 29550 | 29500 | 144 |
| 433 | 20240417 | 112500 | 2590463400 | 29500 | 29500 | 29550 | 29500 | 147 |
| 434 | 20240417 | 112400 | 2586125850 | 29500 | 29550 | 29550 | 29500 | 231 |
| 435 | 20240417 | 112300 | 2579304050 | 29550 | 29500 | 29550 | 29500 | 437 |
| 436 | 20240417 | 112200 | 2566407100 | 29500 | 29600 | 29600 | 29500 | 1479 |
| 437 | 20240417 | 112100 | 2522701850 | 29600 | 29600 | 29600 | 29600 | 205 |
| 438 | 20240417 | 112000 | 2516633850 | 29600 | 29600 | 29600 | 29600 | 1552 |
| 439 | 20240417 | 111900 | 2470694650 | 29600 | 29600 | 29600 | 29550 | 298 |
| 440 | 20240417 | 111800 | 2461875100 | 29600 | 29600 | 29600 | 29600 | 575 |
| 441 | 20240417 | 111700 | 2444855100 | 29600 | 29600 | 29600 | 29550 | 723 |
| 442 | 20240417 | 111600 | 2423478250 | 29600 | 29600 | 29600 | 29550 | 293 |
| 443 | 20240417 | 111500 | 2414805650 | 29600 | 29550 | 29650 | 29550 | 3658 |
| 444 | 20240417 | 111400 | 2306438700 | 29600 | 29500 | 29600 | 29500 | 3671 |
| 445 | 20240417 | 111300 | 2198121050 | 29500 | 29450 | 29500 | 29450 | 478 |
| 446 | 20240417 | 111200 | 2184032900 | 29450 | 29500 | 29500 | 29450 | 720 |
| 447 | 20240417 | 111100 | 2162827350 | 29500 | 29400 | 29500 | 29400 | 7443 |
| 448 | 20240417 | 111000 | 1943792500 | 29400 | 29350 | 29400 | 29350 | 253 |
| 449 | 20240417 | 110900 | 1936354500 | 29350 | 29300 | 29400 | 29250 | 3767 |
| 450 | 20240417 | 110800 | 1825814150 | 29300 | 29300 | 29300 | 29250 | 132 |
| 451 | 20240417 | 110700 | 1821946600 | 29250 | 29300 | 29300 | 29250 | 581 |
| 452 | 20240417 | 110600 | 1804924250 | 29300 | 29300 | 29300 | 29250 | 134 |
| 453 | 20240417 | 110500 | 1800998250 | 29300 | 29250 | 29300 | 29200 | 163 |
| 454 | 20240417 | 110400 | 1796229100 | 29250 | 29200 | 29250 | 29200 | 185 |
| 455 | 20240417 | 110300 | 1790817950 | 29250 | 29200 | 29250 | 29200 | 213 |
| 456 | 20240417 | 110200 | 1784591950 | 29200 | 29150 | 29200 | 29150 | 133 |
| 457 | 20240417 | 110100 | 1780708900 | 29200 | 29150 | 29200 | 29150 | 292 |
| 458 | 20240417 | 110000 | 1772191600 | 29200 | 29250 | 29250 | 29200 | 352 |
| 459 | 20240417 | 105900 | 1761902350 | 29250 | 29200 | 29250 | 29200 | 286 |
| 460 | 20240417 | 105800 | 1753543550 | 29200 | 29100 | 29250 | 29100 | 300 |
| 461 | 20240417 | 105700 | 1744790100 | 29250 | 29150 | 29300 | 29150 | 1432 |
| 462 | 20240417 | 105600 | 1702957200 | 29150 | 29150 | 29150 | 29100 | 211 |
| 463 | 20240417 | 105500 | 1696809400 | 29100 | 29150 | 29150 | 29050 | 288 |
| 464 | 20240417 | 105400 | 1688423750 | 29150 | 29100 | 29150 | 29100 | 328 |
| 465 | 20240417 | 105300 | 1678874750 | 29100 | 29050 | 29100 | 29050 | 748 |
| 466 | 20240417 | 105200 | 1657140450 | 29050 | 29050 | 29050 | 29050 | 111 |
| 467 | 20240417 | 105100 | 1653915900 | 29050 | 29050 | 29050 | 28950 | 175 |
| 468 | 20240417 | 105000 | 1648835250 | 29000 | 29000 | 29050 | 28950 | 107 |
| 469 | 20240417 | 104900 | 1645730700 | 29050 | 29000 | 29050 | 29000 | 137 |
| 470 | 20240417 | 104800 | 1641754150 | 28950 | 29000 | 29050 | 28950 | 43 |
| 471 | 20240417 | 104700 | 1640506200 | 29000 | 29000 | 29050 | 29000 | 127 |
| 472 | 20240417 | 104600 | 1636822150 | 29000 | 28950 | 29000 | 28950 | 99 |
| 473 | 20240417 | 104500 | 1633955050 | 28950 | 28950 | 28950 | 28950 | 71 |
| 474 | 20240417 | 104400 | 1631899600 | 28950 | 28950 | 29000 | 28900 | 134 |
| 475 | 20240417 | 104300 | 1628021200 | 28900 | 28900 | 28950 | 28900 | 333 |
| 476 | 20240417 | 104200 | 1618381000 | 28950 | 28900 | 28950 | 28900 | 146 |
| 477 | 20240417 | 104100 | 1614155450 | 28900 | 29000 | 29100 | 28900 | 256 |
| 478 | 20240417 | 104000 | 1606742100 | 29000 | 29100 | 29100 | 29000 | 181 |
| 479 | 20240417 | 103900 | 1601480800 | 29000 | 29000 | 29100 | 29000 | 173 |
| 480 | 20240417 | 103800 | 1596458250 | 29050 | 29000 | 29100 | 29000 | 140 |
| 481 | 20240417 | 103700 | 1592395850 | 29100 | 29100 | 29100 | 29050 | 123 |
| 482 | 20240417 | 103600 | 1588821100 | 29050 | 29100 | 29100 | 29050 | 64 |
| 483 | 20240417 | 103500 | 1586959950 | 29150 | 29150 | 29150 | 29050 | 237 |
| 484 | 20240417 | 103400 | 1580067850 | 29100 | 29100 | 29100 | 29100 | 299 |
| 485 | 20240417 | 103300 | 1571366950 | 29100 | 29100 | 29100 | 29100 | 57 |
| 486 | 20240417 | 103200 | 1569708250 | 29100 | 29050 | 29100 | 29050 | 203 |
| 487 | 20240417 | 103100 | 1563801150 | 29100 | 29100 | 29100 | 29050 | 104 |
| 488 | 20240417 | 103000 | 1560776250 | 29100 | 29100 | 29150 | 29050 | 94 |
| 489 | 20240417 | 102900 | 1558040000 | 29100 | 29100 | 29100 | 29100 | 346 |
| 490 | 20240417 | 102800 | 1547971400 | 29100 | 29050 | 29100 | 29000 | 433 |
| 491 | 20240417 | 102700 | 1535392250 | 29050 | 29050 | 29050 | 29050 | 192 |
| 492 | 20240417 | 102600 | 1529814650 | 29050 | 29050 | 29050 | 29000 | 576 |
| 493 | 20240417 | 102500 | 1513082800 | 29050 | 29050 | 29050 | 29050 | 126 |
| 494 | 20240417 | 102400 | 1509422500 | 29050 | 29000 | 29050 | 29000 | 162 |
| 495 | 20240417 | 102300 | 1504723050 | 29050 | 29100 | 29100 | 29000 | 281 |
| 496 | 20240417 | 102200 | 1496559650 | 29100 | 29100 | 29150 | 29050 | 325 |
| 497 | 20240417 | 102100 | 1487100850 | 29100 | 29000 | 29100 | 28950 | 239 |
| 498 | 20240417 | 102000 | 1480161650 | 29000 | 28900 | 29000 | 28900 | 612 |
| 499 | 20240417 | 101900 | 1462432500 | 28950 | 28900 | 28950 | 28900 | 208 |
| 500 | 20240417 | 101800 | 1456415200 | 28850 | 28900 | 28900 | 28850 | 392 |
| 501 | 20240417 | 101700 | 1445099100 | 28900 | 28900 | 28900 | 28750 | 722 |
| 502 | 20240417 | 101600 | 1424318950 | 28850 | 28800 | 28900 | 28750 | 449 |
| 503 | 20240417 | 101500 | 1411368950 | 28900 | 28850 | 28900 | 28800 | 472 |
| 504 | 20240417 | 101400 | 1397769250 | 28800 | 28900 | 28950 | 28800 | 2280 |
| 505 | 20240417 | 101300 | 1331918750 | 28950 | 29000 | 29000 | 28950 | 460 |
| 506 | 20240417 | 101200 | 1318601100 | 29000 | 28950 | 29000 | 28950 | 86 |
| 507 | 20240417 | 101100 | 1316107650 | 28950 | 29000 | 29000 | 28900 | 292 |
| 508 | 20240417 | 101000 | 1307656400 | 28900 | 29000 | 29000 | 28900 | 413 |
| 509 | 20240417 | 100900 | 1295706600 | 28950 | 29050 | 29050 | 28850 | 1176 |
| 510 | 20240417 | 100800 | 1261655900 | 29000 | 29100 | 29100 | 29000 | 182 |
| 511 | 20240417 | 100700 | 1256363200 | 29100 | 29100 | 29100 | 29000 | 205 |
| 512 | 20240417 | 100600 | 1250405500 | 29100 | 29150 | 29150 | 29000 | 551 |
| 513 | 20240417 | 100500 | 1234382700 | 29250 | 29200 | 29250 | 29100 | 247 |
| 514 | 20240417 | 100400 | 1227177100 | 29150 | 29100 | 29250 | 29100 | 158 |
| 515 | 20240417 | 100300 | 1222567700 | 29100 | 29250 | 29250 | 29100 | 230 |
| 516 | 20240417 | 100200 | 1215856350 | 29150 | 29250 | 29250 | 29150 | 256 |
| 517 | 20240417 | 100100 | 1208378700 | 29250 | 29250 | 29250 | 29100 | 226 |
| 518 | 20240417 | 100000 | 1201779400 | 29200 | 29150 | 29250 | 29150 | 489 |
| 519 | 20240417 | 095900 | 1187500050 | 29150 | 29150 | 29150 | 29100 | 178 |
| 520 | 20240417 | 095800 | 1182311500 | 29150 | 29250 | 29250 | 29100 | 489 |
| 521 | 20240417 | 095700 | 1168055600 | 29250 | 29250 | 29250 | 29150 | 207 |
| 522 | 20240417 | 095600 | 1162004650 | 29250 | 29250 | 29300 | 29050 | 713 |
| 523 | 20240417 | 095500 | 1141178050 | 29250 | 29350 | 29350 | 29200 | 1606 |
| 524 | 20240417 | 095400 | 1094174500 | 29350 | 29350 | 29350 | 29300 | 231 |
| 525 | 20240417 | 095300 | 1087395000 | 29300 | 29350 | 29400 | 29300 | 218 |
| 526 | 20240417 | 095200 | 1080992650 | 29350 | 29350 | 29350 | 29350 | 319 |
| 527 | 20240417 | 095100 | 1071630000 | 29350 | 29350 | 29350 | 29300 | 303 |
| 528 | 20240417 | 095000 | 1062740200 | 29350 | 29300 | 29350 | 29300 | 817 |
| 529 | 20240417 | 094900 | 1038765550 | 29300 | 29350 | 29350 | 29300 | 284 |
| 530 | 20240417 | 094800 | 1030434050 | 29350 | 29350 | 29350 | 29300 | 448 |
| 531 | 20240417 | 094700 | 1017301500 | 29350 | 29300 | 29350 | 29300 | 395 |
| 532 | 20240417 | 094600 | 1005709100 | 29300 | 29300 | 29350 | 29300 | 272 |
| 533 | 20240417 | 094500 | 997732800 | 29300 | 29300 | 29350 | 29250 | 1804 |
| 534 | 20240417 | 094400 | 944873300 | 29250 | 29250 | 29300 | 29200 | 1965 |
| 535 | 20240417 | 094300 | 887383700 | 29200 | 29200 | 29250 | 29200 | 129 |
| 536 | 20240417 | 094200 | 883612150 | 29150 | 29200 | 29200 | 29150 | 1506 |
| 537 | 20240417 | 094100 | 839672000 | 29200 | 29200 | 29200 | 29150 | 334 |
| 538 | 20240417 | 094000 | 829919300 | 29250 | 29200 | 29250 | 29200 | 491 |
| 539 | 20240417 | 093900 | 815580400 | 29200 | 29150 | 29200 | 29150 | 384 |
| 540 | 20240417 | 093800 | 804378600 | 29200 | 29250 | 29250 | 29150 | 646 |
| 541 | 20240417 | 093700 | 785520550 | 29250 | 29200 | 29250 | 29200 | 161 |
| 542 | 20240417 | 093600 | 780814950 | 29250 | 29200 | 29250 | 29150 | 1340 |
| 543 | 20240417 | 093500 | 741699450 | 29150 | 29150 | 29200 | 29150 | 740 |
| 544 | 20240417 | 093400 | 720128250 | 29150 | 29100 | 29150 | 29100 | 1215 |
| 545 | 20240417 | 093300 | 684768650 | 29100 | 29100 | 29100 | 29050 | 245 |
| 546 | 20240417 | 093200 | 677645250 | 29100 | 29050 | 29100 | 29050 | 299 |
| 547 | 20240417 | 093100 | 668946700 | 29100 | 29150 | 29150 | 29050 | 287 |
| 548 | 20240417 | 093000 | 660596000 | 29150 | 29100 | 29150 | 29100 | 516 |
| 549 | 20240417 | 092900 | 645568250 | 29100 | 29050 | 29100 | 29000 | 366 |
| 550 | 20240417 | 092800 | 634934800 | 29100 | 29000 | 29100 | 28950 | 1205 |
| 551 | 20240417 | 092700 | 599932600 | 29000 | 29000 | 29050 | 28950 | 1131 |
| 552 | 20240417 | 092600 | 567131450 | 29000 | 28950 | 29050 | 28900 | 793 |
| 553 | 20240417 | 092500 | 544137700 | 28950 | 28900 | 29000 | 28900 | 568 |
| 554 | 20240417 | 092400 | 527670700 | 28900 | 28900 | 28900 | 28850 | 43 |
| 555 | 20240417 | 092300 | 526428300 | 28900 | 29000 | 29050 | 28900 | 634 |
| 556 | 20240417 | 092200 | 508053300 | 29000 | 28900 | 29050 | 28850 | 4631 |
| 557 | 20240417 | 092100 | 373958900 | 28900 | 28900 | 28950 | 28850 | 507 |
| 558 | 20240417 | 092000 | 359307750 | 28850 | 28900 | 28950 | 28850 | 1045 |
| 559 | 20240417 | 091900 | 329113300 | 28900 | 28700 | 28900 | 28700 | 2981 |
| 560 | 20240417 | 091800 | 243103300 | 28700 | 28650 | 28700 | 28650 | 767 |
| 561 | 20240417 | 091700 | 221107050 | 28650 | 28600 | 28650 | 28600 | 610 |
| 562 | 20240417 | 091600 | 203649550 | 28600 | 28550 | 28600 | 28550 | 203 |
| 563 | 20240417 | 091500 | 197845750 | 28550 | 28600 | 28650 | 28550 | 461 |
| 564 | 20240417 | 091400 | 184659900 | 28600 | 28500 | 28600 | 28500 | 189 |
| 565 | 20240417 | 091300 | 179266800 | 28450 | 28500 | 28550 | 28450 | 212 |
| 566 | 20240417 | 091200 | 173229000 | 28500 | 28400 | 28500 | 28400 | 777 |
| 567 | 20240417 | 091100 | 151128250 | 28400 | 28450 | 28450 | 28400 | 403 |
| 568 | 20240417 | 091000 | 139679950 | 28450 | 28300 | 28500 | 28300 | 231 |
| 569 | 20240417 | 090900 | 133120450 | 28300 | 28300 | 28300 | 28300 | 94 |
| 570 | 20240417 | 090800 | 130460250 | 28300 | 28350 | 28350 | 28300 | 286 |
| 571 | 20240417 | 090700 | 122354900 | 28400 | 28400 | 28400 | 28400 | 7 |
| 572 | 20240417 | 090600 | 122156100 | 28400 | 28400 | 28500 | 28400 | 632 |
| 573 | 20240417 | 090500 | 104174550 | 28400 | 28400 | 28450 | 28350 | 1063 |
| 574 | 20240417 | 090400 | 73987350 | 28400 | 28550 | 28550 | 28400 | 186 |
| 575 | 20240417 | 090300 | 68691300 | 28550 | 28550 | 28550 | 28500 | 493 |
| 576 | 20240417 | 090200 | 54617550 | 28500 | 28450 | 28500 | 28450 | 139 |
| 577 | 20240417 | 090100 | 50660450 | 28450 | 28350 | 28450 | 28300 | 386 |
| 578 | 20240417 | 090000 | 39687950 | 28200 | 28400 | 28400 | 28150 | 1402 |