31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 3191 |
| 3 | 20240710 | 183700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20240710 | 183600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20240710 | 183500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20240710 | 183400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20240710 | 183300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20240710 | 183200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20240710 | 183100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20240710 | 183000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20240710 | 182900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20240710 | 182800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20240710 | 182700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20240710 | 182600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20240710 | 182500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20240710 | 182400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20240710 | 182300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20240710 | 182200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20240710 | 182100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20240710 | 182000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20240710 | 181900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20240710 | 181800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20240710 | 181700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20240710 | 181600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20240710 | 181500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20240710 | 181400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20240710 | 181300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20240710 | 181200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20240710 | 181100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20240710 | 181000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20240710 | 180900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20240710 | 180800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 3191 |
| 33 | 20240710 | 180700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20240710 | 180600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20240710 | 180500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20240710 | 180400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20240710 | 180300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20240710 | 180200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20240710 | 180100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20240710 | 180000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20240710 | 175900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20240710 | 175800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20240710 | 175700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20240710 | 175600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20240710 | 175500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20240710 | 175400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20240710 | 175300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20240710 | 175200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20240710 | 175100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20240710 | 175000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20240710 | 174900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20240710 | 174800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20240710 | 174700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20240710 | 174600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20240710 | 174500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20240710 | 174400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20240710 | 174300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20240710 | 174200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20240710 | 174100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20240710 | 174000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20240710 | 173900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20240710 | 173800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 3191 |
| 63 | 20240710 | 173700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20240710 | 173600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20240710 | 173500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20240710 | 173400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20240710 | 173300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20240710 | 173200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20240710 | 173100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20240710 | 173000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20240710 | 172900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20240710 | 172800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20240710 | 172700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20240710 | 172600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20240710 | 172500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20240710 | 172400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20240710 | 172300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20240710 | 172200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20240710 | 172100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20240710 | 172000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20240710 | 171900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20240710 | 171800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20240710 | 171700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20240710 | 171600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20240710 | 171500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20240710 | 171400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20240710 | 171300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20240710 | 171200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20240710 | 171100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20240710 | 171000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20240710 | 170900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20240710 | 170800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 3191 |
| 93 | 20240710 | 170700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20240710 | 170600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20240710 | 170500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20240710 | 170400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20240710 | 170300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20240710 | 170200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20240710 | 170100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20240710 | 170000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20240710 | 165900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20240710 | 165800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20240710 | 165700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20240710 | 165600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20240710 | 165500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20240710 | 165400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20240710 | 165300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20240710 | 165200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20240710 | 165100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20240710 | 165000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20240710 | 164900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20240710 | 164800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20240710 | 164700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20240710 | 164600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20240710 | 164500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20240710 | 164400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20240710 | 164300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20240710 | 164200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20240710 | 164100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20240710 | 164000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20240710 | 163900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20240710 | 163800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 3191 |
| 123 | 20240710 | 163700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20240710 | 163600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20240710 | 163500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20240710 | 163400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20240710 | 163300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20240710 | 163200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20240710 | 163100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20240710 | 163000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20240710 | 162900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20240710 | 162800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20240710 | 162700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20240710 | 162600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20240710 | 162500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20240710 | 162400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20240710 | 162300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20240710 | 162200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20240710 | 162100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20240710 | 162000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20240710 | 161900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20240710 | 161800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20240710 | 161700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20240710 | 161600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20240710 | 161500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20240710 | 161400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20240710 | 161300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20240710 | 161200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20240710 | 161100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20240710 | 161000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20240710 | 160900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20240710 | 160800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 3191 |
| 153 | 20240710 | 160700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20240710 | 160600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20240710 | 160500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20240710 | 160400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20240710 | 160300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20240710 | 160200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20240710 | 160100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20240710 | 160000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20240710 | 155900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20240710 | 155800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20240710 | 155700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20240710 | 155600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20240710 | 155500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20240710 | 155400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20240710 | 155300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20240710 | 155200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20240710 | 155100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20240710 | 155000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20240710 | 154900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20240710 | 154800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20240710 | 154700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20240710 | 154600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20240710 | 154500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20240710 | 154400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20240710 | 154300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20240710 | 154200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20240710 | 154100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20240710 | 154000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20240710 | 153900 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20240710 | 153800 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 3191 |
| 183 | 20240710 | 153700 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20240710 | 153600 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20240710 | 153500 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20240710 | 153400 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20240710 | 153300 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20240710 | 153200 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20240710 | 153100 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20240710 | 153000 | 4416957950 | 30450 | 30450 | 30450 | 30450 | 3191 |
| 191 | 20240710 | 152900 | 4319792000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20240710 | 152800 | 4319792000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20240710 | 152700 | 4319792000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20240710 | 152600 | 4319792000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20240710 | 152500 | 4319792000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20240710 | 152400 | 4319792000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20240710 | 152300 | 4319792000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20240710 | 152200 | 4319792000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20240710 | 152100 | 4319792000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20240710 | 152000 | 4319792000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20240710 | 151900 | 4319792000 | 30450 | 30400 | 30450 | 30350 | 793 |
| 202 | 20240710 | 151800 | 4295674050 | 30400 | 30350 | 30400 | 30350 | 91 |
| 203 | 20240710 | 151700 | 4292912100 | 30350 | 30250 | 30400 | 30250 | 304 |
| 204 | 20240710 | 151600 | 4283695300 | 30400 | 30300 | 30400 | 30250 | 1268 |
| 205 | 20240710 | 151500 | 4245177200 | 30350 | 30300 | 30350 | 30250 | 196 |
| 206 | 20240710 | 151400 | 4239232150 | 30250 | 30250 | 30350 | 30250 | 293 |
| 207 | 20240710 | 151300 | 4230353400 | 30250 | 30250 | 30300 | 30250 | 395 |
| 208 | 20240710 | 151200 | 4218394750 | 30350 | 30250 | 30350 | 30250 | 638 |
| 209 | 20240710 | 151100 | 4199043350 | 30300 | 30250 | 30300 | 30250 | 228 |
| 210 | 20240710 | 151000 | 4192136150 | 30250 | 30250 | 30300 | 30200 | 350 |
| 211 | 20240710 | 150900 | 4181552500 | 30250 | 30250 | 30350 | 30200 | 877 |
| 212 | 20240710 | 150800 | 4155003550 | 30250 | 30250 | 30350 | 30250 | 310 |
| 213 | 20240710 | 150700 | 4145625750 | 30350 | 30250 | 30350 | 30250 | 974 |
| 214 | 20240710 | 150600 | 4116113450 | 30250 | 30250 | 30350 | 30250 | 750 |
| 215 | 20240710 | 150500 | 4093404650 | 30350 | 30350 | 30400 | 30200 | 607 |
| 216 | 20240710 | 150400 | 4075008300 | 30300 | 30300 | 30400 | 30200 | 1207 |
| 217 | 20240710 | 150300 | 4038409900 | 30300 | 30300 | 30400 | 30200 | 1522 |
| 218 | 20240710 | 150200 | 3992293900 | 30200 | 30250 | 30300 | 30200 | 541 |
| 219 | 20240710 | 150100 | 3975927400 | 30250 | 30250 | 30400 | 30200 | 1761 |
| 220 | 20240710 | 150000 | 3922531350 | 30350 | 30300 | 30350 | 30200 | 1134 |
| 221 | 20240710 | 145900 | 3888189750 | 30300 | 30300 | 30350 | 30300 | 1022 |
| 222 | 20240710 | 145800 | 3857223050 | 30300 | 30300 | 30350 | 30300 | 683 |
| 223 | 20240710 | 145700 | 3836515550 | 30300 | 30300 | 30300 | 30200 | 777 |
| 224 | 20240710 | 145600 | 3813026250 | 30300 | 30200 | 30350 | 30200 | 563 |
| 225 | 20240710 | 145500 | 3795971600 | 30200 | 30200 | 30300 | 30200 | 865 |
| 226 | 20240710 | 145400 | 3769795000 | 30200 | 30250 | 30250 | 30200 | 736 |
| 227 | 20240710 | 145300 | 3747560250 | 30250 | 30200 | 30300 | 30200 | 1050 |
| 228 | 20240710 | 145200 | 3715812650 | 30200 | 30200 | 30350 | 30150 | 905 |
| 229 | 20240710 | 145100 | 3688447050 | 30200 | 30200 | 30300 | 30200 | 957 |
| 230 | 20240710 | 145000 | 3659531600 | 30250 | 30200 | 30250 | 30200 | 646 |
| 231 | 20240710 | 144900 | 3640019400 | 30200 | 30200 | 30350 | 30200 | 738 |
| 232 | 20240710 | 144800 | 3617715150 | 30200 | 30300 | 30300 | 30200 | 426 |
| 233 | 20240710 | 144700 | 3604818900 | 30200 | 30200 | 30350 | 30200 | 706 |
| 234 | 20240710 | 144600 | 3583453200 | 30200 | 30250 | 30350 | 30200 | 1105 |
| 235 | 20240710 | 144500 | 3550009800 | 30200 | 30250 | 30300 | 30200 | 785 |
| 236 | 20240710 | 144400 | 3526287150 | 30250 | 30200 | 30300 | 30200 | 394 |
| 237 | 20240710 | 144300 | 3514370350 | 30200 | 30300 | 30350 | 30200 | 607 |
| 238 | 20240710 | 144200 | 3496011400 | 30300 | 30200 | 30300 | 30200 | 741 |
| 239 | 20240710 | 144100 | 3473599650 | 30200 | 30250 | 30400 | 30200 | 761 |
| 240 | 20240710 | 144000 | 3450568750 | 30250 | 30300 | 30300 | 30250 | 429 |
| 241 | 20240710 | 143900 | 3437589200 | 30300 | 30200 | 30300 | 30200 | 382 |
| 242 | 20240710 | 143800 | 3426038700 | 30200 | 30250 | 30300 | 30200 | 789 |
| 243 | 20240710 | 143700 | 3402193000 | 30200 | 30250 | 30300 | 30200 | 557 |
| 244 | 20240710 | 143600 | 3385341250 | 30250 | 30250 | 30300 | 30250 | 575 |
| 245 | 20240710 | 143500 | 3367944300 | 30250 | 30250 | 30300 | 30250 | 542 |
| 246 | 20240710 | 143400 | 3351544600 | 30300 | 30250 | 30350 | 30250 | 549 |
| 247 | 20240710 | 143300 | 3334923650 | 30250 | 30250 | 30350 | 30250 | 633 |
| 248 | 20240710 | 143200 | 3315762400 | 30300 | 30300 | 30350 | 30250 | 475 |
| 249 | 20240710 | 143100 | 3301382650 | 30250 | 30250 | 30400 | 30250 | 605 |
| 250 | 20240710 | 143000 | 3283063250 | 30350 | 30300 | 30350 | 30300 | 593 |
| 251 | 20240710 | 142900 | 3265091100 | 30300 | 30350 | 30350 | 30250 | 953 |
| 252 | 20240710 | 142800 | 3236207950 | 30350 | 30300 | 30350 | 30250 | 569 |
| 253 | 20240710 | 142700 | 3218972300 | 30300 | 30300 | 30400 | 30250 | 801 |
| 254 | 20240710 | 142600 | 3194712100 | 30250 | 30350 | 30350 | 30250 | 618 |
| 255 | 20240710 | 142500 | 3176002650 | 30300 | 30300 | 30400 | 30250 | 577 |
| 256 | 20240710 | 142400 | 3158529350 | 30300 | 30300 | 30400 | 30300 | 339 |
| 257 | 20240710 | 142300 | 3148250050 | 30300 | 30250 | 30450 | 30250 | 375 |
| 258 | 20240710 | 142200 | 3136878000 | 30350 | 30250 | 30400 | 30250 | 154 |
| 259 | 20240710 | 142100 | 3132206900 | 30350 | 30350 | 30350 | 30250 | 297 |
| 260 | 20240710 | 142000 | 3123202350 | 30350 | 30300 | 30350 | 30200 | 1763 |
| 261 | 20240710 | 141900 | 3069876650 | 30350 | 30350 | 30400 | 30350 | 342 |
| 262 | 20240710 | 141800 | 3059495500 | 30350 | 30350 | 30400 | 30350 | 196 |
| 263 | 20240710 | 141700 | 3053542900 | 30350 | 30400 | 30450 | 30300 | 233 |
| 264 | 20240710 | 141600 | 3046463750 | 30400 | 30400 | 30400 | 30300 | 314 |
| 265 | 20240710 | 141500 | 3036929200 | 30400 | 30350 | 30400 | 30300 | 192 |
| 266 | 20240710 | 141400 | 3031098550 | 30350 | 30350 | 30400 | 30300 | 148 |
| 267 | 20240710 | 141300 | 3026609000 | 30350 | 30400 | 30400 | 30300 | 103 |
| 268 | 20240710 | 141200 | 3023482050 | 30300 | 30350 | 30450 | 30250 | 777 |
| 269 | 20240710 | 141100 | 2999911200 | 30350 | 30450 | 30450 | 30350 | 185 |
| 270 | 20240710 | 141000 | 2994294850 | 30350 | 30350 | 30450 | 30350 | 120 |
| 271 | 20240710 | 140900 | 2990647850 | 30350 | 30300 | 30450 | 30300 | 176 |
| 272 | 20240710 | 140800 | 2985301250 | 30300 | 30350 | 30400 | 30300 | 409 |
| 273 | 20240710 | 140700 | 2972891550 | 30400 | 30350 | 30450 | 30300 | 523 |
| 274 | 20240710 | 140600 | 2956994950 | 30350 | 30400 | 30400 | 30350 | 431 |
| 275 | 20240710 | 140500 | 2943896850 | 30350 | 30400 | 30400 | 30350 | 114 |
| 276 | 20240710 | 140400 | 2940433950 | 30350 | 30350 | 30450 | 30300 | 751 |
| 277 | 20240710 | 140300 | 2917618650 | 30350 | 30400 | 30400 | 30300 | 145 |
| 278 | 20240710 | 140200 | 2913215250 | 30350 | 30350 | 30400 | 30300 | 143 |
| 279 | 20240710 | 140100 | 2908876250 | 30300 | 30300 | 30400 | 30250 | 208 |
| 280 | 20240710 | 140000 | 2902568650 | 30300 | 30350 | 30400 | 30250 | 346 |
| 281 | 20240710 | 135900 | 2892081100 | 30400 | 30350 | 30400 | 30300 | 207 |
| 282 | 20240710 | 135800 | 2885800400 | 30300 | 30300 | 30350 | 30300 | 146 |
| 283 | 20240710 | 135700 | 2881372500 | 30300 | 30300 | 30350 | 30250 | 243 |
| 284 | 20240710 | 135600 | 2874017100 | 30300 | 30250 | 30350 | 30250 | 288 |
| 285 | 20240710 | 135500 | 2865302300 | 30350 | 30250 | 30350 | 30250 | 208 |
| 286 | 20240710 | 135400 | 2858998650 | 30250 | 30250 | 30300 | 30250 | 97 |
| 287 | 20240710 | 135300 | 2856063200 | 30250 | 30300 | 30300 | 30250 | 329 |
| 288 | 20240710 | 135200 | 2846108150 | 30350 | 30300 | 30350 | 30250 | 219 |
| 289 | 20240710 | 135100 | 2839475050 | 30300 | 30250 | 30300 | 30250 | 281 |
| 290 | 20240710 | 135000 | 2830971650 | 30250 | 30300 | 30300 | 30200 | 163 |
| 291 | 20240710 | 134900 | 2826041400 | 30250 | 30250 | 30350 | 30200 | 344 |
| 292 | 20240710 | 134800 | 2815631900 | 30250 | 30250 | 30300 | 30250 | 206 |
| 293 | 20240710 | 134700 | 2809398700 | 30250 | 30200 | 30300 | 30200 | 238 |
| 294 | 20240710 | 134600 | 2802196400 | 30350 | 30250 | 30350 | 30200 | 273 |
| 295 | 20240710 | 134500 | 2793933750 | 30250 | 30250 | 30300 | 30250 | 315 |
| 296 | 20240710 | 134400 | 2784403600 | 30250 | 30250 | 30300 | 30250 | 193 |
| 297 | 20240710 | 134300 | 2778564300 | 30300 | 30250 | 30350 | 30200 | 148 |
| 298 | 20240710 | 134200 | 2774082550 | 30200 | 30200 | 30300 | 30200 | 158 |
| 299 | 20240710 | 134100 | 2769306900 | 30250 | 30200 | 30300 | 30200 | 350 |
| 300 | 20240710 | 134000 | 2758722000 | 30200 | 30250 | 30300 | 30200 | 321 |
| 301 | 20240710 | 133900 | 2749011500 | 30250 | 30250 | 30250 | 30200 | 65 |
| 302 | 20240710 | 133800 | 2747045850 | 30200 | 30200 | 30300 | 30200 | 223 |
| 303 | 20240710 | 133700 | 2740308300 | 30200 | 30250 | 30250 | 30200 | 228 |
| 304 | 20240710 | 133600 | 2733411800 | 30250 | 30250 | 30300 | 30250 | 207 |
| 305 | 20240710 | 133500 | 2727148800 | 30250 | 30200 | 30300 | 30200 | 184 |
| 306 | 20240710 | 133400 | 2721579800 | 30250 | 30200 | 30250 | 30200 | 326 |
| 307 | 20240710 | 133300 | 2711726600 | 30250 | 30350 | 30350 | 30200 | 218 |
| 308 | 20240710 | 133200 | 2705134900 | 30300 | 30250 | 30350 | 30200 | 222 |
| 309 | 20240710 | 133100 | 2698415450 | 30250 | 30250 | 30300 | 30200 | 130 |
| 310 | 20240710 | 133000 | 2694485600 | 30200 | 30250 | 30300 | 30200 | 380 |
| 311 | 20240710 | 132900 | 2682992600 | 30250 | 30250 | 30300 | 30250 | 116 |
| 312 | 20240710 | 132800 | 2679483250 | 30250 | 30250 | 30300 | 30200 | 312 |
| 313 | 20240710 | 132700 | 2670042700 | 30250 | 30250 | 30250 | 30250 | 120 |
| 314 | 20240710 | 132600 | 2666412700 | 30250 | 30250 | 30300 | 30250 | 323 |
| 315 | 20240710 | 132500 | 2656640900 | 30250 | 30250 | 30250 | 30250 | 102 |
| 316 | 20240710 | 132400 | 2653555400 | 30250 | 30250 | 30250 | 30250 | 152 |
| 317 | 20240710 | 132300 | 2648957400 | 30250 | 30250 | 30300 | 30250 | 243 |
| 318 | 20240710 | 132200 | 2641603500 | 30250 | 30300 | 30300 | 30250 | 269 |
| 319 | 20240710 | 132100 | 2633459500 | 30300 | 30300 | 30350 | 30250 | 216 |
| 320 | 20240710 | 132000 | 2626916450 | 30250 | 30250 | 30300 | 30250 | 139 |
| 321 | 20240710 | 131900 | 2622711150 | 30250 | 30250 | 30300 | 30250 | 151 |
| 322 | 20240710 | 131800 | 2618141250 | 30250 | 30300 | 30300 | 30250 | 290 |
| 323 | 20240710 | 131700 | 2609366900 | 30300 | 30250 | 30300 | 30250 | 152 |
| 324 | 20240710 | 131600 | 2604765200 | 30250 | 30300 | 30350 | 30250 | 294 |
| 325 | 20240710 | 131500 | 2595857450 | 30300 | 30300 | 30300 | 30300 | 208 |
| 326 | 20240710 | 131400 | 2589555050 | 30300 | 30350 | 30350 | 30300 | 168 |
| 327 | 20240710 | 131300 | 2584458400 | 30300 | 30300 | 30400 | 30300 | 148 |
| 328 | 20240710 | 131200 | 2579971650 | 30300 | 30300 | 30350 | 30300 | 619 |
| 329 | 20240710 | 131100 | 2561193550 | 30300 | 30300 | 30300 | 30300 | 312 |
| 330 | 20240710 | 131000 | 2551739950 | 30300 | 30300 | 30300 | 30300 | 107 |
| 331 | 20240710 | 130900 | 2548497850 | 30300 | 30250 | 30300 | 30250 | 108 |
| 332 | 20240710 | 130800 | 2545226250 | 30300 | 30250 | 30350 | 30250 | 500 |
| 333 | 20240710 | 130700 | 2530076100 | 30250 | 30250 | 30300 | 30250 | 418 |
| 334 | 20240710 | 130600 | 2517421800 | 30200 | 30200 | 30350 | 30200 | 151 |
| 335 | 20240710 | 130500 | 2512853050 | 30250 | 30200 | 30350 | 30200 | 150 |
| 336 | 20240710 | 130400 | 2508313550 | 30300 | 30250 | 30300 | 30200 | 210 |
| 337 | 20240710 | 130300 | 2501964500 | 30200 | 30200 | 30300 | 30200 | 338 |
| 338 | 20240710 | 130200 | 2491743200 | 30200 | 30250 | 30300 | 30200 | 244 |
| 339 | 20240710 | 130100 | 2484356700 | 30250 | 30250 | 30300 | 30250 | 37 |
| 340 | 20240710 | 130000 | 2483237400 | 30250 | 30350 | 30350 | 30200 | 254 |
| 341 | 20240710 | 125900 | 2475558850 | 30200 | 30250 | 30300 | 30200 | 503 |
| 342 | 20240710 | 125800 | 2460331600 | 30300 | 30250 | 30350 | 30200 | 162 |
| 343 | 20240710 | 125700 | 2455429800 | 30250 | 30200 | 30300 | 30200 | 80 |
| 344 | 20240710 | 125600 | 2453009300 | 30300 | 30250 | 30300 | 30200 | 265 |
| 345 | 20240710 | 125500 | 2444998650 | 30200 | 30250 | 30300 | 30200 | 338 |
| 346 | 20240710 | 125400 | 2434778700 | 30250 | 30250 | 30250 | 30250 | 76 |
| 347 | 20240710 | 125300 | 2432479700 | 30300 | 30250 | 30300 | 30250 | 161 |
| 348 | 20240710 | 125200 | 2427608050 | 30250 | 30250 | 30300 | 30200 | 245 |
| 349 | 20240710 | 125100 | 2420194700 | 30250 | 30250 | 30300 | 30250 | 269 |
| 350 | 20240710 | 125000 | 2412057400 | 30250 | 30250 | 30300 | 30250 | 107 |
| 351 | 20240710 | 124900 | 2408820600 | 30250 | 30300 | 30300 | 30250 | 175 |
| 352 | 20240710 | 124800 | 2403523350 | 30250 | 30250 | 30300 | 30250 | 324 |
| 353 | 20240710 | 124700 | 2393721900 | 30300 | 30300 | 30300 | 30250 | 235 |
| 354 | 20240710 | 124600 | 2386609300 | 30250 | 30250 | 30300 | 30250 | 63 |
| 355 | 20240710 | 124500 | 2384702600 | 30250 | 30250 | 30300 | 30250 | 137 |
| 356 | 20240710 | 124400 | 2380557000 | 30250 | 30300 | 30350 | 30250 | 493 |
| 357 | 20240710 | 124300 | 2365625650 | 30300 | 30350 | 30350 | 30300 | 147 |
| 358 | 20240710 | 124200 | 2361171500 | 30300 | 30350 | 30350 | 30300 | 217 |
| 359 | 20240710 | 124100 | 2354590300 | 30350 | 30300 | 30350 | 30300 | 192 |
| 360 | 20240710 | 124000 | 2348772650 | 30300 | 30250 | 30300 | 30250 | 323 |
| 361 | 20240710 | 123900 | 2338994650 | 30250 | 30250 | 30350 | 30250 | 226 |
| 362 | 20240710 | 123800 | 2332157350 | 30250 | 30250 | 30300 | 30250 | 79 |
| 363 | 20240710 | 123700 | 2329764650 | 30250 | 30250 | 30300 | 30250 | 274 |
| 364 | 20240710 | 123600 | 2321466400 | 30250 | 30250 | 30250 | 30250 | 191 |
| 365 | 20240710 | 123500 | 2315688650 | 30300 | 30250 | 30300 | 30250 | 210 |
| 366 | 20240710 | 123400 | 2309334050 | 30250 | 30250 | 30300 | 30250 | 70 |
| 367 | 20240710 | 123300 | 2307216500 | 30350 | 30300 | 30400 | 30250 | 248 |
| 368 | 20240710 | 123200 | 2299705700 | 30300 | 30250 | 30350 | 30250 | 229 |
| 369 | 20240710 | 123100 | 2292768200 | 30350 | 30300 | 30350 | 30250 | 170 |
| 370 | 20240710 | 123000 | 2287617600 | 30300 | 30300 | 30300 | 30300 | 89 |
| 371 | 20240710 | 122900 | 2284920900 | 30300 | 30250 | 30400 | 30250 | 360 |
| 372 | 20240710 | 122800 | 2274018450 | 30250 | 30300 | 30400 | 30250 | 178 |
| 373 | 20240710 | 122700 | 2268625650 | 30300 | 30300 | 30350 | 30300 | 125 |
| 374 | 20240710 | 122600 | 2264838100 | 30300 | 30350 | 30400 | 30300 | 165 |
| 375 | 20240710 | 122500 | 2259833100 | 30350 | 30300 | 30350 | 30250 | 445 |
| 376 | 20240710 | 122400 | 2246343900 | 30300 | 30300 | 30300 | 30250 | 155 |
| 377 | 20240710 | 122300 | 2241647950 | 30300 | 30300 | 30300 | 30250 | 97 |
| 378 | 20240710 | 122200 | 2238709850 | 30300 | 30250 | 30300 | 30250 | 344 |
| 379 | 20240710 | 122100 | 2228300250 | 30250 | 30200 | 30300 | 30200 | 253 |
| 380 | 20240710 | 122000 | 2220651300 | 30300 | 30200 | 30300 | 30200 | 198 |
| 381 | 20240710 | 121900 | 2214664200 | 30200 | 30350 | 30350 | 30200 | 136 |
| 382 | 20240710 | 121800 | 2210555450 | 30300 | 30200 | 30300 | 30200 | 230 |
| 383 | 20240710 | 121700 | 2203601750 | 30200 | 30250 | 30300 | 30200 | 231 |
| 384 | 20240710 | 121600 | 2196616200 | 30300 | 30200 | 30350 | 30200 | 260 |
| 385 | 20240710 | 121500 | 2188747900 | 30200 | 30250 | 30300 | 30200 | 169 |
| 386 | 20240710 | 121400 | 2183636000 | 30350 | 30200 | 30350 | 30200 | 639 |
| 387 | 20240710 | 121300 | 2164295200 | 30200 | 30250 | 30250 | 30200 | 234 |
| 388 | 20240710 | 121200 | 2157228350 | 30200 | 30200 | 30200 | 30200 | 79 |
| 389 | 20240710 | 121100 | 2154842550 | 30250 | 30150 | 30250 | 30150 | 189 |
| 390 | 20240710 | 121000 | 2149140150 | 30150 | 30150 | 30200 | 30150 | 238 |
| 391 | 20240710 | 120900 | 2141964200 | 30150 | 30150 | 30250 | 30150 | 234 |
| 392 | 20240710 | 120800 | 2134903700 | 30150 | 30200 | 30250 | 30150 | 71 |
| 393 | 20240710 | 120700 | 2132762450 | 30150 | 30150 | 30200 | 30150 | 140 |
| 394 | 20240710 | 120600 | 2128541300 | 30200 | 30200 | 30200 | 30150 | 451 |
| 395 | 20240710 | 120500 | 2114931000 | 30200 | 30200 | 30250 | 30200 | 94 |
| 396 | 20240710 | 120400 | 2112092150 | 30200 | 30200 | 30250 | 30200 | 92 |
| 397 | 20240710 | 120300 | 2109313700 | 30200 | 30150 | 30250 | 30150 | 170 |
| 398 | 20240710 | 120200 | 2104181750 | 30150 | 30200 | 30250 | 30150 | 372 |
| 399 | 20240710 | 120100 | 2092952000 | 30200 | 30200 | 30250 | 30200 | 81 |
| 400 | 20240710 | 120000 | 2090505750 | 30250 | 30150 | 30300 | 30150 | 92 |
| 401 | 20240710 | 115900 | 2087727400 | 30200 | 30150 | 30250 | 30150 | 194 |
| 402 | 20240710 | 115800 | 2081868000 | 30150 | 30150 | 30300 | 30150 | 331 |
| 403 | 20240710 | 115700 | 2071865600 | 30150 | 30150 | 30200 | 30150 | 101 |
| 404 | 20240710 | 115600 | 2068820400 | 30200 | 30200 | 30250 | 30150 | 127 |
| 405 | 20240710 | 115500 | 2064986500 | 30200 | 30150 | 30250 | 30150 | 214 |
| 406 | 20240710 | 115400 | 2058528050 | 30200 | 30250 | 30250 | 30150 | 358 |
| 407 | 20240710 | 115300 | 2047727500 | 30150 | 30150 | 30250 | 30150 | 319 |
| 408 | 20240710 | 115200 | 2038094350 | 30150 | 30250 | 30250 | 30150 | 107 |
| 409 | 20240710 | 115100 | 2034863200 | 30200 | 30200 | 30250 | 30150 | 331 |
| 410 | 20240710 | 115000 | 2024869000 | 30200 | 30200 | 30250 | 30200 | 246 |
| 411 | 20240710 | 114900 | 2017436450 | 30200 | 30200 | 30250 | 30150 | 96 |
| 412 | 20240710 | 114800 | 2014537300 | 30250 | 30150 | 30300 | 30150 | 422 |
| 413 | 20240710 | 114700 | 2001772800 | 30250 | 30150 | 30250 | 30150 | 384 |
| 414 | 20240710 | 114600 | 1990178700 | 30150 | 30200 | 30250 | 30150 | 184 |
| 415 | 20240710 | 114500 | 1984622950 | 30200 | 30150 | 30250 | 30150 | 433 |
| 416 | 20240710 | 114400 | 1971547700 | 30150 | 30200 | 30250 | 30150 | 224 |
| 417 | 20240710 | 114300 | 1964790150 | 30200 | 30200 | 30200 | 30150 | 320 |
| 418 | 20240710 | 114200 | 1955127700 | 30200 | 30200 | 30250 | 30200 | 181 |
| 419 | 20240710 | 114100 | 1949661450 | 30200 | 30200 | 30250 | 30200 | 54 |
| 420 | 20240710 | 114000 | 1948030600 | 30200 | 30200 | 30250 | 30200 | 284 |
| 421 | 20240710 | 113900 | 1939453750 | 30200 | 30200 | 30250 | 30200 | 379 |
| 422 | 20240710 | 113800 | 1928007850 | 30200 | 30200 | 30250 | 30200 | 158 |
| 423 | 20240710 | 113700 | 1923236100 | 30200 | 30200 | 30200 | 30200 | 83 |
| 424 | 20240710 | 113600 | 1920729500 | 30200 | 30200 | 30250 | 30200 | 216 |
| 425 | 20240710 | 113500 | 1914206250 | 30200 | 30200 | 30250 | 30200 | 442 |
| 426 | 20240710 | 113400 | 1900846550 | 30200 | 30250 | 30300 | 30200 | 475 |
| 427 | 20240710 | 113300 | 1886484900 | 30200 | 30200 | 30250 | 30200 | 101 |
| 428 | 20240710 | 113200 | 1883434350 | 30200 | 30300 | 30300 | 30200 | 245 |
| 429 | 20240710 | 113100 | 1876029400 | 30250 | 30250 | 30300 | 30250 | 557 |
| 430 | 20240710 | 113000 | 1859175000 | 30250 | 30250 | 30300 | 30250 | 194 |
| 431 | 20240710 | 112900 | 1853306450 | 30250 | 30250 | 30300 | 30250 | 160 |
| 432 | 20240710 | 112800 | 1848466350 | 30250 | 30250 | 30300 | 30250 | 319 |
| 433 | 20240710 | 112700 | 1838816550 | 30250 | 30250 | 30300 | 30250 | 118 |
| 434 | 20240710 | 112600 | 1835247000 | 30250 | 30250 | 30250 | 30200 | 476 |
| 435 | 20240710 | 112500 | 1820855500 | 30250 | 30200 | 30250 | 30200 | 216 |
| 436 | 20240710 | 112400 | 1814326700 | 30250 | 30200 | 30250 | 30200 | 499 |
| 437 | 20240710 | 112300 | 1799246750 | 30200 | 30150 | 30200 | 30150 | 323 |
| 438 | 20240710 | 112200 | 1789497250 | 30150 | 30150 | 30200 | 30150 | 150 |
| 439 | 20240710 | 112100 | 1784974650 | 30150 | 30200 | 30200 | 30150 | 110 |
| 440 | 20240710 | 112000 | 1781658100 | 30150 | 30150 | 30250 | 30150 | 983 |
| 441 | 20240710 | 111900 | 1752018650 | 30250 | 30150 | 30250 | 30150 | 125 |
| 442 | 20240710 | 111800 | 1748244550 | 30150 | 30200 | 30200 | 30150 | 271 |
| 443 | 20240710 | 111700 | 1740069150 | 30200 | 30200 | 30200 | 30150 | 249 |
| 444 | 20240710 | 111600 | 1732556500 | 30200 | 30200 | 30250 | 30200 | 210 |
| 445 | 20240710 | 111500 | 1726214400 | 30200 | 30200 | 30250 | 30200 | 53 |
| 446 | 20240710 | 111400 | 1724613600 | 30200 | 30150 | 30200 | 30150 | 617 |
| 447 | 20240710 | 111300 | 1705984950 | 30150 | 30200 | 30200 | 30150 | 571 |
| 448 | 20240710 | 111200 | 1688765950 | 30150 | 30250 | 30250 | 30150 | 3887 |
| 449 | 20240710 | 111100 | 1571385750 | 30200 | 30200 | 30250 | 30200 | 129 |
| 450 | 20240710 | 111000 | 1567488250 | 30200 | 30250 | 30300 | 30200 | 338 |
| 451 | 20240710 | 110900 | 1557265300 | 30250 | 30250 | 30300 | 30250 | 160 |
| 452 | 20240710 | 110800 | 1552425250 | 30250 | 30300 | 30300 | 30250 | 263 |
| 453 | 20240710 | 110700 | 1544469450 | 30300 | 30250 | 30300 | 30250 | 252 |
| 454 | 20240710 | 110600 | 1536846350 | 30250 | 30250 | 30300 | 30250 | 256 |
| 455 | 20240710 | 110500 | 1529102250 | 30250 | 30250 | 30300 | 30250 | 234 |
| 456 | 20240710 | 110400 | 1522023650 | 30250 | 30250 | 30300 | 30250 | 155 |
| 457 | 20240710 | 110300 | 1517334850 | 30250 | 30250 | 30300 | 30250 | 98 |
| 458 | 20240710 | 110200 | 1514369550 | 30250 | 30300 | 30300 | 30250 | 154 |
| 459 | 20240710 | 110100 | 1509710750 | 30250 | 30250 | 30300 | 30250 | 464 |
| 460 | 20240710 | 110000 | 1495674350 | 30250 | 30300 | 30300 | 30250 | 821 |
| 461 | 20240710 | 105900 | 1470837900 | 30300 | 30250 | 30300 | 30250 | 114 |
| 462 | 20240710 | 105800 | 1467386850 | 30250 | 30250 | 30300 | 30250 | 243 |
| 463 | 20240710 | 105700 | 1460035300 | 30250 | 30300 | 30300 | 30250 | 330 |
| 464 | 20240710 | 105600 | 1450052700 | 30300 | 30300 | 30300 | 30250 | 182 |
| 465 | 20240710 | 105500 | 1444544150 | 30250 | 30350 | 30350 | 30250 | 2952 |
| 466 | 20240710 | 105400 | 1355110950 | 30300 | 30300 | 30350 | 30300 | 287 |
| 467 | 20240710 | 105300 | 1346412800 | 30350 | 30350 | 30350 | 30300 | 452 |
| 468 | 20240710 | 105200 | 1332713700 | 30300 | 30300 | 30350 | 30300 | 94 |
| 469 | 20240710 | 105100 | 1329864050 | 30300 | 30300 | 30350 | 30300 | 207 |
| 470 | 20240710 | 105000 | 1323589500 | 30300 | 30250 | 30300 | 30250 | 535 |
| 471 | 20240710 | 104900 | 1307400300 | 30250 | 30250 | 30300 | 30250 | 222 |
| 472 | 20240710 | 104800 | 1300679200 | 30250 | 30250 | 30300 | 30250 | 389 |
| 473 | 20240710 | 104700 | 1288911900 | 30250 | 30250 | 30300 | 30250 | 227 |
| 474 | 20240710 | 104600 | 1282039800 | 30300 | 30300 | 30350 | 30250 | 305 |
| 475 | 20240710 | 104500 | 1272803900 | 30300 | 30350 | 30350 | 30300 | 479 |
| 476 | 20240710 | 104400 | 1258288800 | 30300 | 30300 | 30350 | 30300 | 93 |
| 477 | 20240710 | 104300 | 1255468900 | 30300 | 30300 | 30350 | 30300 | 443 |
| 478 | 20240710 | 104200 | 1242043950 | 30300 | 30300 | 30350 | 30300 | 346 |
| 479 | 20240710 | 104100 | 1231560050 | 30300 | 30300 | 30350 | 30300 | 285 |
| 480 | 20240710 | 104000 | 1222916950 | 30300 | 30300 | 30350 | 30300 | 158 |
| 481 | 20240710 | 103900 | 1218127500 | 30300 | 30400 | 30400 | 30300 | 227 |
| 482 | 20240710 | 103800 | 1211242600 | 30350 | 30400 | 30400 | 30350 | 361 |
| 483 | 20240710 | 103700 | 1200284550 | 30350 | 30350 | 30450 | 30350 | 152 |
| 484 | 20240710 | 103600 | 1195665950 | 30400 | 30400 | 30450 | 30350 | 672 |
| 485 | 20240710 | 103500 | 1175235150 | 30400 | 30350 | 30450 | 30300 | 1404 |
| 486 | 20240710 | 103400 | 1132593300 | 30350 | 30350 | 30400 | 30350 | 183 |
| 487 | 20240710 | 103300 | 1127039150 | 30350 | 30350 | 30350 | 30350 | 734 |
| 488 | 20240710 | 103200 | 1104762250 | 30350 | 30300 | 30350 | 30300 | 172 |
| 489 | 20240710 | 103100 | 1099549950 | 30300 | 30300 | 30350 | 30300 | 234 |
| 490 | 20240710 | 103000 | 1092456900 | 30300 | 30300 | 30400 | 30300 | 145 |
| 491 | 20240710 | 102900 | 1088063150 | 30350 | 30300 | 30350 | 30300 | 216 |
| 492 | 20240710 | 102800 | 1081513450 | 30350 | 30300 | 30350 | 30300 | 223 |
| 493 | 20240710 | 102700 | 1074751250 | 30300 | 30350 | 30400 | 30300 | 922 |
| 494 | 20240710 | 102600 | 1046767750 | 30350 | 30350 | 30400 | 30350 | 315 |
| 495 | 20240710 | 102500 | 1037203000 | 30350 | 30350 | 30400 | 30350 | 437 |
| 496 | 20240710 | 102400 | 1023936400 | 30350 | 30400 | 30400 | 30350 | 207 |
| 497 | 20240710 | 102300 | 1017649000 | 30400 | 30400 | 30400 | 30350 | 392 |
| 498 | 20240710 | 102200 | 1005741050 | 30400 | 30450 | 30450 | 30350 | 239 |
| 499 | 20240710 | 102100 | 998480150 | 30400 | 30400 | 30400 | 30350 | 181 |
| 500 | 20240710 | 102000 | 992978550 | 30450 | 30400 | 30500 | 30400 | 259 |
| 501 | 20240710 | 101900 | 985100950 | 30400 | 30400 | 30500 | 30400 | 254 |
| 502 | 20240710 | 101800 | 977369900 | 30400 | 30450 | 30500 | 30400 | 79 |
| 503 | 20240710 | 101700 | 974966350 | 30400 | 30400 | 30450 | 30400 | 282 |
| 504 | 20240710 | 101600 | 966387200 | 30400 | 30350 | 30400 | 30350 | 236 |
| 505 | 20240710 | 101500 | 959221250 | 30350 | 30400 | 30400 | 30350 | 183 |
| 506 | 20240710 | 101400 | 953662800 | 30400 | 30450 | 30450 | 30400 | 104 |
| 507 | 20240710 | 101300 | 950498850 | 30400 | 30400 | 30500 | 30350 | 255 |
| 508 | 20240710 | 101200 | 942745100 | 30400 | 30400 | 30450 | 30350 | 155 |
| 509 | 20240710 | 101100 | 938033200 | 30400 | 30450 | 30500 | 30400 | 142 |
| 510 | 20240710 | 101000 | 933712450 | 30450 | 30400 | 30500 | 30400 | 56 |
| 511 | 20240710 | 100900 | 932008950 | 30400 | 30450 | 30500 | 30400 | 214 |
| 512 | 20240710 | 100800 | 925490050 | 30450 | 30400 | 30500 | 30350 | 766 |
| 513 | 20240710 | 100700 | 902170800 | 30400 | 30400 | 30450 | 30400 | 160 |
| 514 | 20240710 | 100600 | 897306250 | 30400 | 30400 | 30450 | 30400 | 120 |
| 515 | 20240710 | 100500 | 893658100 | 30350 | 30300 | 30350 | 30300 | 187 |
| 516 | 20240710 | 100400 | 887989900 | 30350 | 30350 | 30450 | 30300 | 390 |
| 517 | 20240710 | 100300 | 876150350 | 30300 | 30300 | 30300 | 30300 | 55 |
| 518 | 20240710 | 100200 | 874483850 | 30300 | 30350 | 30450 | 30300 | 243 |
| 519 | 20240710 | 100100 | 867105050 | 30350 | 30350 | 30350 | 30300 | 273 |
| 520 | 20240710 | 100000 | 858828950 | 30300 | 30400 | 30400 | 30300 | 529 |
| 521 | 20240710 | 095900 | 842765750 | 30400 | 30450 | 30500 | 30400 | 104 |
| 522 | 20240710 | 095800 | 839601650 | 30450 | 30400 | 30450 | 30350 | 288 |
| 523 | 20240710 | 095700 | 830837050 | 30400 | 30350 | 30450 | 30300 | 995 |
| 524 | 20240710 | 095600 | 800671800 | 30350 | 30400 | 30450 | 30350 | 589 |
| 525 | 20240710 | 095500 | 782766800 | 30400 | 30300 | 30400 | 30300 | 426 |
| 526 | 20240710 | 095400 | 769835850 | 30300 | 30300 | 30400 | 30300 | 338 |
| 527 | 20240710 | 095300 | 759590600 | 30300 | 30300 | 30350 | 30300 | 261 |
| 528 | 20240710 | 095200 | 751682250 | 30300 | 30300 | 30300 | 30300 | 243 |
| 529 | 20240710 | 095100 | 744319350 | 30350 | 30300 | 30350 | 30300 | 64 |
| 530 | 20240710 | 095000 | 742380050 | 30350 | 30350 | 30350 | 30300 | 179 |
| 531 | 20240710 | 094900 | 736949750 | 30350 | 30350 | 30400 | 30300 | 229 |
| 532 | 20240710 | 094800 | 730001900 | 30350 | 30350 | 30400 | 30350 | 254 |
| 533 | 20240710 | 094700 | 722292350 | 30350 | 30350 | 30400 | 30300 | 81 |
| 534 | 20240710 | 094600 | 719834500 | 30350 | 30300 | 30350 | 30300 | 138 |
| 535 | 20240710 | 094500 | 715652900 | 30350 | 30350 | 30400 | 30300 | 180 |
| 536 | 20240710 | 094400 | 710194100 | 30300 | 30350 | 30350 | 30300 | 222 |
| 537 | 20240710 | 094300 | 703467200 | 30300 | 30300 | 30350 | 30300 | 177 |
| 538 | 20240710 | 094200 | 698101450 | 30300 | 30350 | 30350 | 30300 | 233 |
| 539 | 20240710 | 094100 | 691036200 | 30350 | 30350 | 30400 | 30350 | 347 |
| 540 | 20240710 | 094000 | 680504700 | 30350 | 30350 | 30350 | 30350 | 118 |
| 541 | 20240710 | 093900 | 676923400 | 30400 | 30400 | 30400 | 30350 | 47 |
| 542 | 20240710 | 093800 | 675495450 | 30400 | 30400 | 30450 | 30350 | 171 |
| 543 | 20240710 | 093700 | 670299450 | 30400 | 30350 | 30500 | 30300 | 1029 |
| 544 | 20240710 | 093600 | 638996800 | 30400 | 30500 | 30500 | 30400 | 37 |
| 545 | 20240710 | 093500 | 637871650 | 30450 | 30400 | 30500 | 30350 | 235 |
| 546 | 20240710 | 093400 | 630722500 | 30550 | 30400 | 30550 | 30350 | 299 |
| 547 | 20240710 | 093300 | 621633550 | 30400 | 30400 | 30450 | 30400 | 142 |
| 548 | 20240710 | 093200 | 617316700 | 30450 | 30450 | 30450 | 30400 | 355 |
| 549 | 20240710 | 093100 | 606510250 | 30450 | 30550 | 30550 | 30450 | 454 |
| 550 | 20240710 | 093000 | 592665400 | 30500 | 30500 | 30600 | 30500 | 366 |
| 551 | 20240710 | 092900 | 581492150 | 30600 | 30500 | 30600 | 30400 | 784 |
| 552 | 20240710 | 092800 | 557550500 | 30450 | 30400 | 30450 | 30350 | 334 |
| 553 | 20240710 | 092700 | 547389050 | 30400 | 30450 | 30500 | 30300 | 222 |
| 554 | 20240710 | 092600 | 540641250 | 30450 | 30400 | 30450 | 30300 | 180 |
| 555 | 20240710 | 092500 | 535178300 | 30400 | 30250 | 30450 | 30250 | 1889 |
| 556 | 20240710 | 092400 | 477878850 | 30250 | 30250 | 30300 | 30250 | 954 |
| 557 | 20240710 | 092300 | 449020300 | 30300 | 30300 | 30300 | 30250 | 251 |
| 558 | 20240710 | 092200 | 441421700 | 30250 | 30250 | 30300 | 30250 | 391 |
| 559 | 20240710 | 092100 | 429592450 | 30300 | 30250 | 30350 | 30200 | 1187 |
| 560 | 20240710 | 092000 | 393682300 | 30250 | 30300 | 30350 | 30200 | 807 |
| 561 | 20240710 | 091900 | 369266900 | 30300 | 30300 | 30350 | 30250 | 656 |
| 562 | 20240710 | 091800 | 349390750 | 30300 | 30300 | 30350 | 30300 | 185 |
| 563 | 20240710 | 091700 | 343784700 | 30300 | 30350 | 30350 | 30300 | 85 |
| 564 | 20240710 | 091600 | 341208900 | 30300 | 30300 | 30350 | 30300 | 156 |
| 565 | 20240710 | 091500 | 336482050 | 30300 | 30300 | 30350 | 30300 | 485 |
| 566 | 20240710 | 091400 | 321775450 | 30300 | 30300 | 30450 | 30300 | 269 |
| 567 | 20240710 | 091300 | 313617600 | 30350 | 30250 | 30450 | 30250 | 18 |
| 568 | 20240710 | 091200 | 313072100 | 30450 | 30250 | 30450 | 30250 | 753 |
| 569 | 20240710 | 091100 | 290282100 | 30250 | 30450 | 30450 | 30250 | 374 |
| 570 | 20240710 | 091000 | 278962350 | 30250 | 30350 | 30350 | 30250 | 829 |
| 571 | 20240710 | 090900 | 253860300 | 30350 | 30400 | 30400 | 30300 | 110 |
| 572 | 20240710 | 090800 | 250523200 | 30300 | 30300 | 30500 | 30250 | 1043 |
| 573 | 20240710 | 090700 | 218853650 | 30300 | 30300 | 30300 | 30250 | 252 |
| 574 | 20240710 | 090600 | 211227200 | 30250 | 30250 | 30300 | 30250 | 238 |
| 575 | 20240710 | 090500 | 204024950 | 30250 | 30250 | 30250 | 30200 | 285 |
| 576 | 20240710 | 090400 | 195409450 | 30300 | 30250 | 30300 | 30200 | 814 |
| 577 | 20240710 | 090300 | 170791800 | 30300 | 30400 | 30400 | 30250 | 2293 |
| 578 | 20240710 | 090200 | 101227100 | 30400 | 30550 | 30550 | 30350 | 145 |
| 579 | 20240710 | 090100 | 96820950 | 30350 | 30500 | 30500 | 30350 | 942 |
| 580 | 20240710 | 090000 | 68137750 | 30500 | 30500 | 30550 | 30500 | 2234 |