31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 19175 |
| 3 | 20240715 | 183700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240715 | 183600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240715 | 183500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240715 | 183400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240715 | 183300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240715 | 183200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240715 | 183100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240715 | 183000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240715 | 182900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240715 | 182800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240715 | 182700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240715 | 182600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240715 | 182500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240715 | 182400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240715 | 182300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240715 | 182200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240715 | 182100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240715 | 182000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240715 | 181900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240715 | 181800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240715 | 181700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240715 | 181600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240715 | 181500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240715 | 181400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240715 | 181300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240715 | 181200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240715 | 181100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240715 | 181000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240715 | 180900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240715 | 180800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 19175 |
| 33 | 20240715 | 180700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240715 | 180600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240715 | 180500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240715 | 180400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240715 | 180300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240715 | 180200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240715 | 180100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240715 | 180000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240715 | 175900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240715 | 175800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240715 | 175700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240715 | 175600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240715 | 175500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240715 | 175400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240715 | 175300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240715 | 175200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240715 | 175100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240715 | 175000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240715 | 174900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240715 | 174800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240715 | 174700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240715 | 174600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240715 | 174500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240715 | 174400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240715 | 174300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240715 | 174200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240715 | 174100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240715 | 174000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240715 | 173900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240715 | 173800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 19175 |
| 63 | 20240715 | 173700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240715 | 173600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240715 | 173500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240715 | 173400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240715 | 173300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240715 | 173200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240715 | 173100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240715 | 173000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240715 | 172900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240715 | 172800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240715 | 172700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240715 | 172600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240715 | 172500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240715 | 172400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240715 | 172300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240715 | 172200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240715 | 172100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240715 | 172000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240715 | 171900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240715 | 171800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240715 | 171700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240715 | 171600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240715 | 171500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240715 | 171400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240715 | 171300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240715 | 171200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240715 | 171100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240715 | 171000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240715 | 170900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240715 | 170800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 19175 |
| 93 | 20240715 | 170700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240715 | 170600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240715 | 170500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240715 | 170400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240715 | 170300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240715 | 170200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240715 | 170100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240715 | 170000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240715 | 165900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240715 | 165800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240715 | 165700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240715 | 165600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240715 | 165500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240715 | 165400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240715 | 165300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240715 | 165200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240715 | 165100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240715 | 165000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240715 | 164900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240715 | 164800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240715 | 164700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240715 | 164600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240715 | 164500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240715 | 164400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240715 | 164300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240715 | 164200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240715 | 164100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240715 | 164000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240715 | 163900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240715 | 163800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 19175 |
| 123 | 20240715 | 163700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240715 | 163600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240715 | 163500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240715 | 163400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240715 | 163300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240715 | 163200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240715 | 163100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240715 | 163000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240715 | 162900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240715 | 162800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240715 | 162700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240715 | 162600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240715 | 162500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240715 | 162400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240715 | 162300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240715 | 162200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240715 | 162100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240715 | 162000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240715 | 161900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240715 | 161800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240715 | 161700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240715 | 161600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240715 | 161500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240715 | 161400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240715 | 161300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240715 | 161200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240715 | 161100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240715 | 161000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240715 | 160900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240715 | 160800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 19175 |
| 153 | 20240715 | 160700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240715 | 160600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240715 | 160500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240715 | 160400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240715 | 160300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240715 | 160200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240715 | 160100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240715 | 160000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240715 | 155900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240715 | 155800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240715 | 155700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240715 | 155600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240715 | 155500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240715 | 155400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240715 | 155300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240715 | 155200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240715 | 155100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240715 | 155000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240715 | 154900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240715 | 154800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240715 | 154700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240715 | 154600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240715 | 154500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240715 | 154400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240715 | 154300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240715 | 154200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240715 | 154100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240715 | 154000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240715 | 153900 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240715 | 153800 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 19175 |
| 183 | 20240715 | 153700 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240715 | 153600 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240715 | 153500 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240715 | 153400 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240715 | 153300 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240715 | 153200 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240715 | 153100 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240715 | 153000 | 3880048450 | 29700 | 29700 | 29700 | 29700 | 19175 |
| 191 | 20240715 | 152900 | 3310550950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 192 | 20240715 | 152800 | 3310550950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 193 | 20240715 | 152700 | 3310550950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 194 | 20240715 | 152600 | 3310550950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 195 | 20240715 | 152500 | 3310550950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 196 | 20240715 | 152400 | 3310550950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 197 | 20240715 | 152300 | 3310550950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 198 | 20240715 | 152200 | 3310550950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 199 | 20240715 | 152100 | 3310550950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 200 | 20240715 | 152000 | 3310550950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 201 | 20240715 | 151900 | 3310550950 | 29800 | 29800 | 29800 | 29750 | 566 |
| 202 | 20240715 | 151800 | 3293700150 | 29800 | 29750 | 29800 | 29750 | 316 |
| 203 | 20240715 | 151700 | 3284294850 | 29750 | 29800 | 29800 | 29750 | 122 |
| 204 | 20240715 | 151600 | 3280662400 | 29800 | 29750 | 29800 | 29750 | 35 |
| 205 | 20240715 | 151500 | 3279620500 | 29750 | 29800 | 29800 | 29750 | 419 |
| 206 | 20240715 | 151400 | 3267143250 | 29750 | 29800 | 29800 | 29750 | 543 |
| 207 | 20240715 | 151300 | 3250970250 | 29800 | 29800 | 29800 | 29750 | 537 |
| 208 | 20240715 | 151200 | 3234975400 | 29750 | 29750 | 29800 | 29700 | 233 |
| 209 | 20240715 | 151100 | 3228043650 | 29750 | 29750 | 29750 | 29700 | 165 |
| 210 | 20240715 | 151000 | 3223135950 | 29750 | 29750 | 29750 | 29750 | 185 |
| 211 | 20240715 | 150900 | 3217632200 | 29800 | 29800 | 29800 | 29750 | 736 |
| 212 | 20240715 | 150800 | 3195734150 | 29800 | 29750 | 29800 | 29750 | 181 |
| 213 | 20240715 | 150700 | 3190348800 | 29750 | 29800 | 29800 | 29750 | 236 |
| 214 | 20240715 | 150600 | 3183320950 | 29800 | 29750 | 29800 | 29750 | 263 |
| 215 | 20240715 | 150500 | 3175494700 | 29750 | 29750 | 29800 | 29700 | 962 |
| 216 | 20240715 | 150400 | 3146877250 | 29700 | 29750 | 29750 | 29700 | 63 |
| 217 | 20240715 | 150300 | 3145004200 | 29750 | 29750 | 29750 | 29700 | 358 |
| 218 | 20240715 | 150200 | 3134353850 | 29750 | 29750 | 29750 | 29750 | 51 |
| 219 | 20240715 | 150100 | 3132836600 | 29750 | 29700 | 29750 | 29700 | 337 |
| 220 | 20240715 | 150000 | 3122817000 | 29700 | 29700 | 29750 | 29700 | 373 |
| 221 | 20240715 | 145900 | 3111738150 | 29700 | 29750 | 29750 | 29700 | 310 |
| 222 | 20240715 | 145800 | 3102529200 | 29750 | 29650 | 29750 | 29650 | 802 |
| 223 | 20240715 | 145700 | 3078708050 | 29700 | 29650 | 29700 | 29650 | 759 |
| 224 | 20240715 | 145600 | 3056182600 | 29700 | 29700 | 29700 | 29650 | 504 |
| 225 | 20240715 | 145500 | 3041235100 | 29700 | 29700 | 29750 | 29650 | 1090 |
| 226 | 20240715 | 145400 | 3008863250 | 29700 | 29700 | 29750 | 29650 | 373 |
| 227 | 20240715 | 145300 | 2997787600 | 29750 | 29700 | 29750 | 29700 | 248 |
| 228 | 20240715 | 145200 | 2990420750 | 29750 | 29750 | 29750 | 29700 | 327 |
| 229 | 20240715 | 145100 | 2980708050 | 29750 | 29800 | 29800 | 29650 | 5415 |
| 230 | 20240715 | 145000 | 2819802500 | 29800 | 29800 | 29800 | 29750 | 846 |
| 231 | 20240715 | 144900 | 2794613400 | 29800 | 29800 | 29800 | 29750 | 91 |
| 232 | 20240715 | 144800 | 2791904500 | 29750 | 29750 | 29800 | 29750 | 341 |
| 233 | 20240715 | 144700 | 2781759500 | 29750 | 29800 | 29800 | 29750 | 257 |
| 234 | 20240715 | 144600 | 2774105200 | 29750 | 29850 | 29850 | 29750 | 1364 |
| 235 | 20240715 | 144500 | 2733459400 | 29850 | 29850 | 29850 | 29800 | 1554 |
| 236 | 20240715 | 144400 | 2687148550 | 29850 | 29850 | 29850 | 29800 | 556 |
| 237 | 20240715 | 144300 | 2670576300 | 29850 | 29850 | 29850 | 29800 | 859 |
| 238 | 20240715 | 144200 | 2644973350 | 29800 | 29800 | 29850 | 29800 | 721 |
| 239 | 20240715 | 144100 | 2623486950 | 29850 | 29800 | 29850 | 29800 | 671 |
| 240 | 20240715 | 144000 | 2603489200 | 29800 | 29800 | 29850 | 29800 | 419 |
| 241 | 20240715 | 143900 | 2591001500 | 29800 | 29850 | 29850 | 29800 | 776 |
| 242 | 20240715 | 143800 | 2567867000 | 29900 | 29850 | 29900 | 29850 | 724 |
| 243 | 20240715 | 143700 | 2546254450 | 29900 | 29850 | 29900 | 29850 | 304 |
| 244 | 20240715 | 143600 | 2537176700 | 29900 | 29900 | 29900 | 29850 | 113 |
| 245 | 20240715 | 143500 | 2533801050 | 29850 | 29850 | 29900 | 29850 | 174 |
| 246 | 20240715 | 143400 | 2528599050 | 29850 | 29850 | 29850 | 29850 | 12 |
| 247 | 20240715 | 143300 | 2528240850 | 29850 | 29850 | 29850 | 29800 | 273 |
| 248 | 20240715 | 143200 | 2520093800 | 29850 | 29850 | 29900 | 29850 | 810 |
| 249 | 20240715 | 143100 | 2495876500 | 29850 | 29850 | 29900 | 29850 | 86 |
| 250 | 20240715 | 143000 | 2493309050 | 29900 | 29800 | 29900 | 29800 | 709 |
| 251 | 20240715 | 142900 | 2472146250 | 29850 | 29850 | 29850 | 29800 | 784 |
| 252 | 20240715 | 142800 | 2448763350 | 29850 | 29800 | 29850 | 29800 | 1038 |
| 253 | 20240715 | 142700 | 2417785050 | 29800 | 29800 | 29850 | 29800 | 403 |
| 254 | 20240715 | 142600 | 2405774800 | 29800 | 29900 | 29900 | 29800 | 3534 |
| 255 | 20240715 | 142500 | 2300291500 | 29850 | 29850 | 29900 | 29850 | 477 |
| 256 | 20240715 | 142400 | 2286041850 | 29900 | 29850 | 29900 | 29850 | 979 |
| 257 | 20240715 | 142300 | 2256818600 | 29850 | 29850 | 29900 | 29850 | 109 |
| 258 | 20240715 | 142200 | 2253564200 | 29850 | 29900 | 29950 | 29850 | 453 |
| 259 | 20240715 | 142100 | 2240020700 | 29900 | 29900 | 29950 | 29900 | 286 |
| 260 | 20240715 | 142000 | 2231468400 | 29950 | 29900 | 29950 | 29900 | 79 |
| 261 | 20240715 | 141900 | 2229104800 | 29900 | 29900 | 29950 | 29900 | 318 |
| 262 | 20240715 | 141800 | 2219582800 | 29950 | 29900 | 29950 | 29900 | 75 |
| 263 | 20240715 | 141700 | 2217337500 | 29950 | 29950 | 29950 | 29900 | 255 |
| 264 | 20240715 | 141600 | 2209710450 | 29900 | 29900 | 29950 | 29900 | 132 |
| 265 | 20240715 | 141500 | 2205758650 | 29900 | 29900 | 29950 | 29900 | 22 |
| 266 | 20240715 | 141400 | 2205100600 | 29900 | 29950 | 30000 | 29900 | 917 |
| 267 | 20240715 | 141300 | 2177649350 | 29950 | 29950 | 30000 | 29950 | 407 |
| 268 | 20240715 | 141200 | 2165458250 | 29950 | 29950 | 29950 | 29900 | 22 |
| 269 | 20240715 | 141100 | 2164799450 | 29950 | 29950 | 29950 | 29950 | 35 |
| 270 | 20240715 | 141000 | 2163751200 | 29950 | 29950 | 29950 | 29900 | 272 |
| 271 | 20240715 | 140900 | 2155616100 | 29950 | 29950 | 29950 | 29900 | 32 |
| 272 | 20240715 | 140800 | 2154657850 | 29950 | 29950 | 29950 | 29900 | 31 |
| 273 | 20240715 | 140700 | 2153729450 | 29950 | 29900 | 29950 | 29900 | 113 |
| 274 | 20240715 | 140600 | 2150350350 | 29900 | 29900 | 29950 | 29900 | 308 |
| 275 | 20240715 | 140500 | 2141141100 | 29950 | 29950 | 29950 | 29900 | 184 |
| 276 | 20240715 | 140400 | 2135635450 | 29900 | 29900 | 29900 | 29900 | 103 |
| 277 | 20240715 | 140300 | 2132555750 | 29900 | 29900 | 29900 | 29900 | 3 |
| 278 | 20240715 | 140200 | 2132466050 | 29900 | 29950 | 29950 | 29900 | 385 |
| 279 | 20240715 | 140100 | 2120953650 | 29950 | 29950 | 29950 | 29950 | 37 |
| 280 | 20240715 | 140000 | 2119845500 | 29950 | 29900 | 29950 | 29900 | 24 |
| 281 | 20240715 | 135900 | 2119126950 | 29950 | 29950 | 29950 | 29900 | 23 |
| 282 | 20240715 | 135800 | 2118438150 | 29950 | 29900 | 29950 | 29900 | 210 |
| 283 | 20240715 | 135700 | 2112158500 | 29950 | 29950 | 29950 | 29950 | 9 |
| 284 | 20240715 | 135600 | 2111888950 | 29950 | 29950 | 29950 | 29900 | 8 |
| 285 | 20240715 | 135500 | 2111649400 | 29900 | 29900 | 29900 | 29900 | 511 |
| 286 | 20240715 | 135400 | 2096370500 | 29900 | 29950 | 29950 | 29850 | 1528 |
| 287 | 20240715 | 135300 | 2050663100 | 29950 | 29950 | 29950 | 29900 | 45 |
| 288 | 20240715 | 135200 | 2049315400 | 29950 | 29950 | 29950 | 29900 | 56 |
| 289 | 20240715 | 135100 | 2047640200 | 29900 | 30000 | 30000 | 29900 | 1219 |
| 290 | 20240715 | 135000 | 2011192000 | 29900 | 29900 | 30000 | 29900 | 106 |
| 291 | 20240715 | 134900 | 2008022200 | 30000 | 29900 | 30000 | 29900 | 39 |
| 292 | 20240715 | 134800 | 2006854050 | 29900 | 29900 | 29900 | 29900 | 401 |
| 293 | 20240715 | 134700 | 1994864150 | 30000 | 30000 | 30000 | 29900 | 1386 |
| 294 | 20240715 | 134600 | 1953351850 | 29950 | 30000 | 30000 | 29950 | 75 |
| 295 | 20240715 | 134500 | 1951102400 | 30000 | 30000 | 30000 | 29950 | 86 |
| 296 | 20240715 | 134400 | 1948522550 | 30000 | 30000 | 30000 | 29950 | 90 |
| 297 | 20240715 | 134300 | 1945823200 | 30000 | 30000 | 30000 | 29950 | 244 |
| 298 | 20240715 | 134200 | 1938513600 | 30000 | 30000 | 30000 | 30000 | 33 |
| 299 | 20240715 | 134100 | 1937523600 | 30000 | 30000 | 30000 | 29950 | 43 |
| 300 | 20240715 | 134000 | 1936233700 | 30000 | 30000 | 30000 | 29950 | 10 |
| 301 | 20240715 | 133900 | 1935933750 | 29950 | 30000 | 30000 | 29950 | 339 |
| 302 | 20240715 | 133800 | 1925775450 | 30000 | 30000 | 30050 | 30000 | 129 |
| 303 | 20240715 | 133700 | 1921905050 | 30050 | 30050 | 30050 | 30050 | 22 |
| 304 | 20240715 | 133600 | 1921243950 | 30050 | 30050 | 30050 | 30000 | 19 |
| 305 | 20240715 | 133500 | 1920673150 | 29950 | 30000 | 30000 | 29950 | 654 |
| 306 | 20240715 | 133400 | 1901067750 | 29950 | 29900 | 29950 | 29900 | 53 |
| 307 | 20240715 | 133300 | 1899480450 | 30000 | 30000 | 30000 | 30000 | 42 |
| 308 | 20240715 | 133200 | 1898220450 | 29900 | 29950 | 29950 | 29900 | 397 |
| 309 | 20240715 | 133100 | 1886342950 | 29950 | 29950 | 29950 | 29900 | 82 |
| 310 | 20240715 | 133000 | 1883888250 | 29950 | 29950 | 29950 | 29950 | 244 |
| 311 | 20240715 | 132900 | 1876580450 | 29950 | 29950 | 30000 | 29950 | 321 |
| 312 | 20240715 | 132800 | 1866966200 | 29950 | 30000 | 30000 | 29950 | 192 |
| 313 | 20240715 | 132700 | 1861215600 | 30000 | 30000 | 30000 | 29950 | 38 |
| 314 | 20240715 | 132600 | 1860076700 | 30000 | 30000 | 30000 | 29950 | 42 |
| 315 | 20240715 | 132500 | 1858817350 | 30000 | 30000 | 30000 | 29950 | 48 |
| 316 | 20240715 | 132400 | 1857378950 | 30000 | 30000 | 30000 | 29950 | 248 |
| 317 | 20240715 | 132300 | 1849949850 | 29950 | 29950 | 30000 | 29950 | 35 |
| 318 | 20240715 | 132200 | 1848900900 | 30000 | 30000 | 30000 | 30000 | 26 |
| 319 | 20240715 | 132100 | 1848120900 | 29950 | 30000 | 30000 | 29950 | 23 |
| 320 | 20240715 | 132000 | 1847431650 | 29950 | 30000 | 30000 | 29950 | 258 |
| 321 | 20240715 | 131900 | 1839704350 | 30000 | 30000 | 30000 | 29950 | 30 |
| 322 | 20240715 | 131800 | 1838804450 | 30000 | 30000 | 30000 | 29950 | 17 |
| 323 | 20240715 | 131700 | 1838294500 | 29950 | 30000 | 30000 | 29950 | 88 |
| 324 | 20240715 | 131600 | 1835658200 | 29950 | 30000 | 30000 | 29950 | 243 |
| 325 | 20240715 | 131500 | 1828379050 | 30000 | 30000 | 30000 | 30000 | 29 |
| 326 | 20240715 | 131400 | 1827509050 | 30000 | 30000 | 30000 | 29950 | 66 |
| 327 | 20240715 | 131300 | 1825531350 | 30000 | 30000 | 30000 | 30000 | 16 |
| 328 | 20240715 | 131200 | 1825051350 | 29950 | 30000 | 30000 | 29950 | 248 |
| 329 | 20240715 | 131100 | 1817622650 | 30000 | 30000 | 30000 | 29950 | 40 |
| 330 | 20240715 | 131000 | 1816424200 | 30000 | 30000 | 30000 | 29950 | 17 |
| 331 | 20240715 | 130900 | 1815914900 | 30000 | 29950 | 30000 | 29950 | 252 |
| 332 | 20240715 | 130800 | 1808367050 | 29950 | 30000 | 30000 | 29950 | 46 |
| 333 | 20240715 | 130700 | 1806988350 | 30000 | 29950 | 30000 | 29950 | 8 |
| 334 | 20240715 | 130600 | 1806748450 | 29950 | 29950 | 29950 | 29950 | 41 |
| 335 | 20240715 | 130500 | 1805520500 | 29950 | 29950 | 30000 | 29950 | 282 |
| 336 | 20240715 | 130400 | 1797074400 | 30000 | 30000 | 30000 | 30000 | 56 |
| 337 | 20240715 | 130300 | 1795394400 | 30000 | 30000 | 30000 | 29950 | 25 |
| 338 | 20240715 | 130200 | 1794644450 | 30000 | 30000 | 30000 | 29950 | 17 |
| 339 | 20240715 | 130100 | 1794134500 | 30000 | 30000 | 30000 | 29950 | 237 |
| 340 | 20240715 | 130000 | 1787035250 | 30000 | 29950 | 30000 | 29950 | 55 |
| 341 | 20240715 | 125900 | 1785386750 | 30000 | 30000 | 30000 | 29950 | 13 |
| 342 | 20240715 | 125800 | 1784996800 | 30000 | 30000 | 30000 | 30000 | 25 |
| 343 | 20240715 | 125700 | 1784246800 | 29950 | 30000 | 30000 | 29950 | 267 |
| 344 | 20240715 | 125600 | 1776248950 | 30000 | 30000 | 30000 | 29950 | 65 |
| 345 | 20240715 | 125500 | 1774300050 | 30000 | 30000 | 30000 | 29950 | 37 |
| 346 | 20240715 | 125400 | 1773190300 | 30000 | 30000 | 30000 | 29950 | 31 |
| 347 | 20240715 | 125300 | 1772260650 | 30000 | 30000 | 30000 | 29950 | 304 |
| 348 | 20240715 | 125200 | 1763153900 | 30000 | 30000 | 30000 | 29950 | 14 |
| 349 | 20240715 | 125100 | 1762733950 | 30000 | 30000 | 30000 | 29950 | 133 |
| 350 | 20240715 | 125000 | 1758749450 | 30000 | 30050 | 30050 | 29950 | 215 |
| 351 | 20240715 | 124900 | 1752299750 | 30050 | 30050 | 30050 | 30050 | 3 |
| 352 | 20240715 | 124800 | 1752209600 | 30000 | 29950 | 30050 | 29950 | 108 |
| 353 | 20240715 | 124700 | 1748969350 | 29950 | 29950 | 29950 | 29950 | 53 |
| 354 | 20240715 | 124600 | 1747382000 | 29900 | 29950 | 30000 | 29900 | 248 |
| 355 | 20240715 | 124500 | 1739954400 | 30000 | 30050 | 30050 | 29900 | 13 |
| 356 | 20240715 | 124400 | 1739564650 | 30000 | 29950 | 30000 | 29900 | 319 |
| 357 | 20240715 | 124300 | 1730010850 | 29950 | 29950 | 29950 | 29950 | 2 |
| 358 | 20240715 | 124200 | 1729950950 | 29950 | 30000 | 30000 | 29950 | 249 |
| 359 | 20240715 | 124100 | 1722493200 | 30000 | 29950 | 30000 | 29950 | 355 |
| 360 | 20240715 | 124000 | 1711852300 | 30000 | 30000 | 30000 | 29950 | 72 |
| 361 | 20240715 | 123900 | 1709694500 | 30000 | 30000 | 30000 | 29950 | 19 |
| 362 | 20240715 | 123800 | 1709124550 | 29950 | 29950 | 29950 | 29950 | 283 |
| 363 | 20240715 | 123700 | 1700648700 | 29950 | 29950 | 29950 | 29950 | 23 |
| 364 | 20240715 | 123600 | 1699959850 | 30000 | 29950 | 30000 | 29950 | 7 |
| 365 | 20240715 | 123500 | 1699749950 | 29950 | 30000 | 30000 | 29950 | 49 |
| 366 | 20240715 | 123400 | 1698281400 | 29950 | 29950 | 29950 | 29950 | 230 |
| 367 | 20240715 | 123300 | 1691392900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 368 | 20240715 | 123200 | 1691392900 | 29950 | 29950 | 29950 | 29950 | 1 |
| 369 | 20240715 | 123100 | 1691362950 | 30000 | 30000 | 30000 | 30000 | 91 |
| 370 | 20240715 | 123000 | 1688632950 | 30000 | 30000 | 30050 | 29950 | 406 |
| 371 | 20240715 | 122900 | 1676452800 | 30000 | 30000 | 30000 | 30000 | 15 |
| 372 | 20240715 | 122800 | 1676002800 | 30000 | 29950 | 30000 | 29950 | 28 |
| 373 | 20240715 | 122700 | 1675164000 | 29950 | 29950 | 29950 | 29950 | 234 |
| 374 | 20240715 | 122600 | 1668155700 | 30000 | 30000 | 30000 | 29950 | 6 |
| 375 | 20240715 | 122500 | 1667975750 | 29950 | 29950 | 30000 | 29950 | 108 |
| 376 | 20240715 | 122400 | 1664739150 | 29950 | 29950 | 29950 | 29950 | 60 |
| 377 | 20240715 | 122300 | 1662942150 | 29950 | 29950 | 29950 | 29950 | 261 |
| 378 | 20240715 | 122200 | 1655125200 | 30000 | 30000 | 30000 | 30000 | 6 |
| 379 | 20240715 | 122100 | 1654945200 | 29950 | 29950 | 29950 | 29950 | 21 |
| 380 | 20240715 | 122000 | 1654316250 | 29950 | 30000 | 30000 | 29950 | 17 |
| 381 | 20240715 | 121900 | 1653806950 | 29950 | 30000 | 30000 | 29950 | 266 |
| 382 | 20240715 | 121800 | 1645839950 | 30000 | 30000 | 30000 | 30000 | 12 |
| 383 | 20240715 | 121700 | 1645479950 | 30000 | 30000 | 30000 | 29950 | 10 |
| 384 | 20240715 | 121600 | 1645180000 | 30000 | 29950 | 30000 | 29900 | 152 |
| 385 | 20240715 | 121500 | 1640627550 | 29950 | 29900 | 29950 | 29900 | 299 |
| 386 | 20240715 | 121400 | 1631685900 | 29950 | 29900 | 29950 | 29900 | 16 |
| 387 | 20240715 | 121300 | 1631207400 | 29900 | 29900 | 29900 | 29900 | 30 |
| 388 | 20240715 | 121200 | 1630310400 | 29900 | 29900 | 29900 | 29900 | 1 |
| 389 | 20240715 | 121100 | 1630280500 | 29900 | 30000 | 30000 | 29900 | 327 |
| 390 | 20240715 | 121000 | 1620497250 | 29950 | 29950 | 30000 | 29950 | 191 |
| 391 | 20240715 | 120900 | 1614776400 | 29950 | 30000 | 30000 | 29950 | 35 |
| 392 | 20240715 | 120800 | 1613726450 | 30000 | 29950 | 30000 | 29950 | 234 |
| 393 | 20240715 | 120700 | 1606716300 | 30000 | 29950 | 30000 | 29950 | 372 |
| 394 | 20240715 | 120600 | 1595574700 | 29900 | 29950 | 29950 | 29900 | 42 |
| 395 | 20240715 | 120500 | 1594318250 | 29950 | 29900 | 29950 | 29900 | 61 |
| 396 | 20240715 | 120400 | 1592491450 | 29900 | 29900 | 29950 | 29900 | 239 |
| 397 | 20240715 | 120300 | 1585344900 | 29950 | 29950 | 29950 | 29900 | 36 |
| 398 | 20240715 | 120200 | 1584267700 | 29950 | 29950 | 29950 | 29950 | 19 |
| 399 | 20240715 | 120100 | 1583698650 | 29950 | 29950 | 29950 | 29900 | 42 |
| 400 | 20240715 | 120000 | 1582442100 | 29950 | 29900 | 29950 | 29900 | 235 |
| 401 | 20240715 | 115900 | 1575415400 | 29900 | 29900 | 29900 | 29900 | 29 |
| 402 | 20240715 | 115800 | 1574548300 | 29900 | 29900 | 29900 | 29900 | 15 |
| 403 | 20240715 | 115700 | 1574099800 | 29950 | 29900 | 29950 | 29900 | 20 |
| 404 | 20240715 | 115600 | 1573501700 | 29900 | 29900 | 29950 | 29900 | 427 |
| 405 | 20240715 | 115500 | 1560734350 | 29900 | 29900 | 29900 | 29900 | 86 |
| 406 | 20240715 | 115400 | 1558162950 | 29950 | 29850 | 29950 | 29850 | 44 |
| 407 | 20240715 | 115300 | 1556845900 | 29900 | 29900 | 29900 | 29850 | 963 |
| 408 | 20240715 | 115200 | 1528053900 | 29900 | 30000 | 30000 | 29900 | 175 |
| 409 | 20240715 | 115100 | 1522813250 | 29950 | 29950 | 29950 | 29950 | 24 |
| 410 | 20240715 | 115000 | 1522094450 | 29950 | 29950 | 29950 | 29950 | 69 |
| 411 | 20240715 | 114900 | 1520027900 | 29950 | 29950 | 29950 | 29950 | 45 |
| 412 | 20240715 | 114800 | 1518680150 | 29950 | 29950 | 29950 | 29950 | 215 |
| 413 | 20240715 | 114700 | 1512240900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 414 | 20240715 | 114600 | 1512240900 | 29950 | 29950 | 29950 | 29950 | 9 |
| 415 | 20240715 | 114500 | 1511971350 | 29950 | 29950 | 29950 | 29900 | 538 |
| 416 | 20240715 | 114400 | 1495858300 | 29950 | 30000 | 30000 | 29950 | 15 |
| 417 | 20240715 | 114300 | 1495408400 | 30000 | 29950 | 30000 | 29900 | 3041 |
| 418 | 20240715 | 114200 | 1404379800 | 30000 | 29950 | 30000 | 29950 | 26 |
| 419 | 20240715 | 114100 | 1403601050 | 30000 | 30000 | 30000 | 29950 | 264 |
| 420 | 20240715 | 114000 | 1395691100 | 30000 | 30000 | 30050 | 30000 | 192 |
| 421 | 20240715 | 113900 | 1389930550 | 30000 | 30050 | 30050 | 30000 | 11 |
| 422 | 20240715 | 113800 | 1389600050 | 30000 | 30000 | 30000 | 29950 | 269 |
| 423 | 20240715 | 113700 | 1381530100 | 29950 | 30000 | 30000 | 29950 | 73 |
| 424 | 20240715 | 113600 | 1379340200 | 30000 | 30000 | 30000 | 30000 | 66 |
| 425 | 20240715 | 113500 | 1377360200 | 30000 | 30050 | 30050 | 30000 | 17 |
| 426 | 20240715 | 113400 | 1376849400 | 30050 | 30000 | 30050 | 30000 | 150 |
| 427 | 20240715 | 113300 | 1372347900 | 30000 | 30000 | 30000 | 30000 | 1391 |
| 428 | 20240715 | 113200 | 1330617900 | 30000 | 30050 | 30050 | 30000 | 110 |
| 429 | 20240715 | 113100 | 1327312800 | 30050 | 30050 | 30050 | 30050 | 124 |
| 430 | 20240715 | 113000 | 1323586600 | 30050 | 30050 | 30050 | 30050 | 34 |
| 431 | 20240715 | 112900 | 1322564900 | 30050 | 30050 | 30100 | 30050 | 240 |
| 432 | 20240715 | 112800 | 1315351650 | 30050 | 30050 | 30100 | 30050 | 43 |
| 433 | 20240715 | 112700 | 1314057950 | 30050 | 30050 | 30050 | 30050 | 125 |
| 434 | 20240715 | 112600 | 1310301700 | 30100 | 30050 | 30100 | 30050 | 30 |
| 435 | 20240715 | 112500 | 1309399900 | 30050 | 30050 | 30050 | 30050 | 242 |
| 436 | 20240715 | 112400 | 1302127800 | 30050 | 30050 | 30050 | 30050 | 15 |
| 437 | 20240715 | 112300 | 1301677050 | 30050 | 30050 | 30100 | 30050 | 69 |
| 438 | 20240715 | 112200 | 1299603250 | 30100 | 30050 | 30100 | 30000 | 228 |
| 439 | 20240715 | 112100 | 1292761350 | 30000 | 30050 | 30100 | 30000 | 25 |
| 440 | 20240715 | 112000 | 1292010800 | 30050 | 30050 | 30050 | 30000 | 64 |
| 441 | 20240715 | 111900 | 1290087650 | 30000 | 30050 | 30050 | 30000 | 4 |
| 442 | 20240715 | 111800 | 1289967550 | 30050 | 30050 | 30050 | 30000 | 329 |
| 443 | 20240715 | 111700 | 1280081900 | 30050 | 30100 | 30100 | 30050 | 31 |
| 444 | 20240715 | 111600 | 1279149850 | 30050 | 30050 | 30050 | 30050 | 27 |
| 445 | 20240715 | 111500 | 1278338500 | 30050 | 30100 | 30100 | 30050 | 175 |
| 446 | 20240715 | 111400 | 1273078700 | 30100 | 30050 | 30100 | 30050 | 267 |
| 447 | 20240715 | 111300 | 1265055150 | 30050 | 30050 | 30050 | 30050 | 49 |
| 448 | 20240715 | 111200 | 1263582700 | 30050 | 30050 | 30050 | 30050 | 32 |
| 449 | 20240715 | 111100 | 1262621100 | 30050 | 30050 | 30100 | 30050 | 317 |
| 450 | 20240715 | 111000 | 1253094650 | 30050 | 30050 | 30050 | 30050 | 353 |
| 451 | 20240715 | 110900 | 1242487000 | 30050 | 30050 | 30100 | 30050 | 97 |
| 452 | 20240715 | 110800 | 1239572000 | 30050 | 30050 | 30050 | 30050 | 9 |
| 453 | 20240715 | 110700 | 1239301550 | 30050 | 30000 | 30050 | 30000 | 157 |
| 454 | 20240715 | 110600 | 1234584350 | 30050 | 30100 | 30100 | 30050 | 113 |
| 455 | 20240715 | 110500 | 1231188100 | 30050 | 30050 | 30100 | 30050 | 59 |
| 456 | 20240715 | 110400 | 1229413200 | 30100 | 30100 | 30100 | 30050 | 23 |
| 457 | 20240715 | 110300 | 1228720950 | 30050 | 30050 | 30100 | 30000 | 282 |
| 458 | 20240715 | 110200 | 1220246550 | 30050 | 30050 | 30100 | 30050 | 29 |
| 459 | 20240715 | 110100 | 1219374850 | 30100 | 30000 | 30100 | 30000 | 9 |
| 460 | 20240715 | 110000 | 1219104050 | 30100 | 30050 | 30100 | 30000 | 140 |
| 461 | 20240715 | 105900 | 1214897500 | 30000 | 30050 | 30050 | 30000 | 102 |
| 462 | 20240715 | 105800 | 1211833150 | 30100 | 30050 | 30100 | 30000 | 140 |
| 463 | 20240715 | 105700 | 1207626900 | 30050 | 30000 | 30050 | 30000 | 44 |
| 464 | 20240715 | 105600 | 1206305350 | 30050 | 30050 | 30050 | 30050 | 29 |
| 465 | 20240715 | 105500 | 1205433900 | 30050 | 30050 | 30050 | 30000 | 159 |
| 466 | 20240715 | 105400 | 1200659250 | 30100 | 30050 | 30100 | 30050 | 170 |
| 467 | 20240715 | 105300 | 1195545250 | 30050 | 30050 | 30100 | 30050 | 21 |
| 468 | 20240715 | 105200 | 1194914150 | 30050 | 30050 | 30050 | 30050 | 64 |
| 469 | 20240715 | 105100 | 1192990950 | 30000 | 30150 | 30150 | 30000 | 512 |
| 470 | 20240715 | 105000 | 1177592350 | 30150 | 30100 | 30150 | 30100 | 38 |
| 471 | 20240715 | 104900 | 1176447350 | 30150 | 29950 | 30150 | 29950 | 662 |
| 472 | 20240715 | 104800 | 1156529200 | 30050 | 30000 | 30050 | 29950 | 35 |
| 473 | 20240715 | 104700 | 1155478900 | 29950 | 29950 | 29950 | 29950 | 242 |
| 474 | 20240715 | 104600 | 1148231000 | 30000 | 30000 | 30000 | 30000 | 5 |
| 475 | 20240715 | 104500 | 1148081000 | 30000 | 30000 | 30000 | 30000 | 62 |
| 476 | 20240715 | 104400 | 1146221000 | 30000 | 29900 | 30000 | 29900 | 653 |
| 477 | 20240715 | 104300 | 1126695150 | 29900 | 29900 | 29900 | 29900 | 222 |
| 478 | 20240715 | 104200 | 1120057350 | 29900 | 29950 | 29950 | 29900 | 1011 |
| 479 | 20240715 | 104100 | 1089807300 | 29950 | 30000 | 30000 | 29950 | 1183 |
| 480 | 20240715 | 104000 | 1054329700 | 30000 | 30000 | 30050 | 30000 | 252 |
| 481 | 20240715 | 103900 | 1046767900 | 30050 | 30050 | 30050 | 30000 | 37 |
| 482 | 20240715 | 103800 | 1045656550 | 30050 | 30050 | 30050 | 30000 | 46 |
| 483 | 20240715 | 103700 | 1044275750 | 30050 | 30050 | 30050 | 30000 | 44 |
| 484 | 20240715 | 103600 | 1042954100 | 30050 | 30050 | 30050 | 30000 | 323 |
| 485 | 20240715 | 103500 | 1033263100 | 30050 | 30050 | 30050 | 30000 | 63 |
| 486 | 20240715 | 103400 | 1031370550 | 30050 | 30000 | 30050 | 30000 | 941 |
| 487 | 20240715 | 103300 | 1003135550 | 30050 | 30050 | 30050 | 30000 | 37 |
| 488 | 20240715 | 103200 | 1002024000 | 30050 | 30150 | 30150 | 30000 | 341 |
| 489 | 20240715 | 103100 | 991788650 | 30150 | 30100 | 30150 | 30050 | 170 |
| 490 | 20240715 | 103000 | 986678250 | 30100 | 30100 | 30100 | 30100 | 128 |
| 491 | 20240715 | 102900 | 982825450 | 30100 | 30050 | 30100 | 30050 | 39 |
| 492 | 20240715 | 102800 | 981652800 | 30050 | 30100 | 30150 | 30050 | 397 |
| 493 | 20240715 | 102700 | 969716200 | 30150 | 30100 | 30150 | 30050 | 286 |
| 494 | 20240715 | 102600 | 961109350 | 30100 | 30100 | 30100 | 30050 | 51 |
| 495 | 20240715 | 102500 | 959575750 | 30100 | 30100 | 30100 | 30100 | 31 |
| 496 | 20240715 | 102400 | 958642650 | 30100 | 30100 | 30100 | 30050 | 299 |
| 497 | 20240715 | 102300 | 949656000 | 30100 | 30050 | 30100 | 30050 | 49 |
| 498 | 20240715 | 102200 | 948181750 | 30100 | 30100 | 30100 | 30100 | 10 |
| 499 | 20240715 | 102100 | 947880750 | 30100 | 30050 | 30100 | 30050 | 15 |
| 500 | 20240715 | 102000 | 947429750 | 30050 | 30100 | 30100 | 30050 | 225 |
| 501 | 20240715 | 101900 | 940667500 | 30100 | 30050 | 30100 | 30000 | 126 |
| 502 | 20240715 | 101800 | 936879950 | 30050 | 30050 | 30050 | 30050 | 125 |
| 503 | 20240715 | 101700 | 933123700 | 30000 | 30050 | 30050 | 30000 | 203 |
| 504 | 20240715 | 101600 | 927033600 | 30050 | 30050 | 30050 | 30000 | 151 |
| 505 | 20240715 | 101500 | 922501050 | 30050 | 30050 | 30050 | 30050 | 25 |
| 506 | 20240715 | 101400 | 921749800 | 30050 | 30050 | 30050 | 30000 | 20 |
| 507 | 20240715 | 101300 | 921149100 | 30000 | 30050 | 30050 | 30000 | 67 |
| 508 | 20240715 | 101200 | 919136550 | 30100 | 30000 | 30150 | 30000 | 290 |
| 509 | 20240715 | 101100 | 910413250 | 30000 | 30000 | 30000 | 30000 | 58 |
| 510 | 20240715 | 101000 | 908673250 | 30000 | 29950 | 30000 | 29900 | 330 |
| 511 | 20240715 | 100900 | 898791600 | 30000 | 30000 | 30050 | 29950 | 2566 |
| 512 | 20240715 | 100800 | 821845150 | 30000 | 30050 | 30100 | 30000 | 2058 |
| 513 | 20240715 | 100700 | 760076500 | 30100 | 30100 | 30100 | 30100 | 344 |
| 514 | 20240715 | 100600 | 749722100 | 30050 | 30100 | 30100 | 30050 | 48 |
| 515 | 20240715 | 100500 | 748279400 | 30050 | 30100 | 30100 | 30050 | 174 |
| 516 | 20240715 | 100400 | 743042650 | 30050 | 30050 | 30100 | 30050 | 164 |
| 517 | 20240715 | 100300 | 738111150 | 30100 | 30100 | 30100 | 30050 | 117 |
| 518 | 20240715 | 100200 | 734595100 | 30050 | 30050 | 30150 | 30050 | 1385 |
| 519 | 20240715 | 100100 | 692975750 | 30150 | 30150 | 30150 | 30150 | 1 |
| 520 | 20240715 | 100000 | 692945600 | 30150 | 30150 | 30150 | 30050 | 749 |
| 521 | 20240715 | 095900 | 670419900 | 30050 | 30050 | 30150 | 30050 | 92 |
| 522 | 20240715 | 095800 | 667652700 | 30100 | 30050 | 30150 | 30050 | 311 |
| 523 | 20240715 | 095700 | 658288150 | 30050 | 30150 | 30150 | 30050 | 2007 |
| 524 | 20240715 | 095600 | 597877400 | 30150 | 30150 | 30150 | 30150 | 22 |
| 525 | 20240715 | 095500 | 597214100 | 30100 | 30100 | 30150 | 30100 | 29 |
| 526 | 20240715 | 095400 | 596340200 | 30150 | 30200 | 30200 | 30100 | 934 |
| 527 | 20240715 | 095300 | 568180750 | 30200 | 30200 | 30200 | 30150 | 89 |
| 528 | 20240715 | 095200 | 565495450 | 30150 | 30200 | 30200 | 30150 | 82 |
| 529 | 20240715 | 095100 | 563020550 | 30200 | 30200 | 30200 | 30150 | 43 |
| 530 | 20240715 | 095000 | 561722600 | 30200 | 30200 | 30200 | 30150 | 56 |
| 531 | 20240715 | 094900 | 560032200 | 30200 | 30200 | 30200 | 30150 | 180 |
| 532 | 20240715 | 094800 | 554603350 | 30200 | 30200 | 30200 | 30150 | 57 |
| 533 | 20240715 | 094700 | 552882950 | 30200 | 30150 | 30250 | 30150 | 418 |
| 534 | 20240715 | 094600 | 540258000 | 30200 | 30200 | 30200 | 30200 | 48 |
| 535 | 20240715 | 094500 | 538808400 | 30200 | 30250 | 30250 | 30200 | 83 |
| 536 | 20240715 | 094400 | 536299150 | 30300 | 30300 | 30300 | 30300 | 12 |
| 537 | 20240715 | 094300 | 535935550 | 30300 | 30250 | 30300 | 30250 | 12 |
| 538 | 20240715 | 094200 | 535572100 | 30150 | 30100 | 30200 | 30100 | 352 |
| 539 | 20240715 | 094100 | 524945950 | 30150 | 30150 | 30150 | 30150 | 112 |
| 540 | 20240715 | 094000 | 521569150 | 30150 | 30150 | 30150 | 30100 | 256 |
| 541 | 20240715 | 093900 | 513858500 | 30150 | 30200 | 30200 | 30150 | 125 |
| 542 | 20240715 | 093800 | 510089350 | 30150 | 30150 | 30150 | 30100 | 139 |
| 543 | 20240715 | 093700 | 505899500 | 30300 | 30100 | 30300 | 30100 | 441 |
| 544 | 20240715 | 093600 | 492625000 | 30300 | 30300 | 30300 | 30300 | 12 |
| 545 | 20240715 | 093500 | 492261400 | 30300 | 30300 | 30300 | 30100 | 83 |
| 546 | 20240715 | 093400 | 489748900 | 30300 | 30250 | 30300 | 30250 | 25 |
| 547 | 20240715 | 093300 | 488991450 | 30300 | 30050 | 30300 | 30050 | 214 |
| 548 | 20240715 | 093200 | 482513250 | 30300 | 30150 | 30300 | 30050 | 1649 |
| 549 | 20240715 | 093100 | 432909100 | 30150 | 30200 | 30200 | 30150 | 857 |
| 550 | 20240715 | 093000 | 407050250 | 30200 | 30300 | 30300 | 30200 | 47 |
| 551 | 20240715 | 092900 | 405628550 | 30350 | 30350 | 30350 | 30350 | 15 |
| 552 | 20240715 | 092800 | 405173300 | 30350 | 30350 | 30350 | 30350 | 81 |
| 553 | 20240715 | 092700 | 402714950 | 30350 | 30250 | 30350 | 30200 | 243 |
| 554 | 20240715 | 092600 | 395354200 | 30250 | 30150 | 30250 | 30150 | 600 |
| 555 | 20240715 | 092500 | 377248600 | 30150 | 30200 | 30200 | 30150 | 917 |
| 556 | 20240715 | 092400 | 349556100 | 30250 | 30250 | 30250 | 30200 | 31 |
| 557 | 20240715 | 092300 | 348619200 | 30250 | 30250 | 30250 | 30250 | 84 |
| 558 | 20240715 | 092200 | 346078200 | 30250 | 30300 | 30300 | 30250 | 694 |
| 559 | 20240715 | 092100 | 325082350 | 30300 | 30300 | 30300 | 30300 | 10 |
| 560 | 20240715 | 092000 | 324779350 | 30300 | 30300 | 30350 | 30300 | 350 |
| 561 | 20240715 | 091900 | 314171600 | 30300 | 30300 | 30300 | 30300 | 12 |
| 562 | 20240715 | 091800 | 313808000 | 30250 | 30300 | 30300 | 30250 | 54 |
| 563 | 20240715 | 091700 | 312173850 | 30300 | 30250 | 30300 | 30250 | 49 |
| 564 | 20240715 | 091600 | 310689650 | 30300 | 30300 | 30300 | 30300 | 170 |
| 565 | 20240715 | 091500 | 305538650 | 30300 | 30350 | 30350 | 30300 | 12 |
| 566 | 20240715 | 091400 | 305174500 | 30350 | 30500 | 30500 | 30350 | 632 |
| 567 | 20240715 | 091300 | 285929700 | 30500 | 30350 | 30500 | 30300 | 913 |
| 568 | 20240715 | 091200 | 258159550 | 30450 | 30450 | 30450 | 30450 | 120 |
| 569 | 20240715 | 091100 | 254505550 | 30450 | 30400 | 30450 | 30300 | 457 |
| 570 | 20240715 | 091000 | 240618000 | 30450 | 30300 | 30450 | 30300 | 80 |
| 571 | 20240715 | 090900 | 238182850 | 30300 | 30450 | 30450 | 30300 | 50 |
| 572 | 20240715 | 090800 | 236666200 | 30250 | 30550 | 30550 | 30250 | 2496 |
| 573 | 20240715 | 090700 | 160557800 | 30550 | 30550 | 30550 | 30500 | 291 |
| 574 | 20240715 | 090600 | 151672250 | 30550 | 30450 | 30600 | 30350 | 1696 |
| 575 | 20240715 | 090500 | 99970950 | 30400 | 30400 | 30400 | 30300 | 421 |
| 576 | 20240715 | 090400 | 87184750 | 30350 | 30300 | 30350 | 30300 | 681 |
| 577 | 20240715 | 090300 | 66533700 | 30300 | 30400 | 30400 | 30200 | 137 |
| 578 | 20240715 | 090200 | 62383250 | 30200 | 30350 | 30400 | 30200 | 1255 |
| 579 | 20240715 | 090100 | 24437700 | 30400 | 30400 | 30400 | 30300 | 249 |
| 580 | 20240715 | 090000 | 16872600 | 30450 | 30400 | 30450 | 30300 | 555 |